[{"timestamp": "2024-03-14T08:08:31.597044059Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:31.676837459Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:31.852255886Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:32.173168434Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:31.756436842Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:32.572837772Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:33.212809617Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:32.014567013Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:31.933045256Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:32.415053953Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:32.49293314Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:33.052942016Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:33.532941459Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:32.973539657Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:32.092976153Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:32.813289655Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:33.452918106Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:32.332975971Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:33.372850402Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:32.252822154Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:32.652728773Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:32.736555271Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:32.89279035Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:33.132955256Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:33.295606449Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:33.612777707Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:33.692882628Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:33.772718172Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:33.856063006Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:33.93302667Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:34.012732198Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:34.092539582Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:34.172851031Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:34.252709295Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:34.348261298Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:34.430709905Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:34.508843109Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:34.589093278Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:34.668784822Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:34.748271181Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:34.844307377Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:34.924733866Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:35.007798475Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:35.100319718Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:35.180675647Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:35.260758296Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:35.356122138Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:35.438863386Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:35.516742349Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:35.598285801Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:35.676713214Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:35.762204645Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:35.851958552Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:35.933150868Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:36.012227754Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:36.092731012Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:36.174604961Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:36.253170486Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:36.348214167Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:36.428752081Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:36.509692332Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:36.589270404Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:36.668683163Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:36.751517147Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:36.844489175Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:36.924500975Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:37.004567336Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:37.084111487Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:37.164021016Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:37.244510961Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:37.329825432Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:37.405597638Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:37.485296797Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:37.564801972Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:37.645153838Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:37.724402308Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:37.804591421Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:37.887178461Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:37.964621935Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:38.044512423Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:38.124621728Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:38.20441644Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:38.284447056Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:38.367146128Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:38.445186947Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:38.524716155Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:38.604406642Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:38.684801516Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:38.765504006Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:38.844698749Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:38.924446549Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:39.007300085Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:39.100116144Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:39.180461706Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:39.260212642Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:39.356066917Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:39.436427679Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:39.516510519Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:39.59880095Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:39.676518312Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:39.756398177Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:39.851952387Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:39.934800836Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:40.012730742Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:40.092885775Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:40.175129326Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:40.252672448Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:40.347673537Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:40.43057149Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:40.50891727Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:40.588783214Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:40.668381861Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:40.748923935Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:40.843944352Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:40.924716155Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:41.004596211Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:41.100114102Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:41.180547088Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:41.260637992Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:41.357734255Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:41.437684328Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:41.516430685Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:41.596415189Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:41.67636315Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:41.756352582Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:41.852057673Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:41.933510534Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:42.012395451Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:42.092967285Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:42.172410476Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:42.252421061Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:42.334312419Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:42.41248367Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:42.494456468Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:42.572794824Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:42.653020353Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:42.732388728Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:42.812406609Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:42.892389961Z", "value": 75},
{"timestamp": "2024-03-14T08:08:42.973588741Z", "value": 75},
{"timestamp": "2024-03-14T08:08:43.052387642Z", "value": 75},
{"timestamp": "2024-03-14T08:08:43.132449875Z", "value": 75},
{"timestamp": "2024-03-14T08:08:43.212154987Z", "value": 75},
{"timestamp": "2024-03-14T08:08:43.292191779Z", "value": 75},
{"timestamp": "2024-03-14T08:08:43.37239238Z", "value": 75},
{"timestamp": "2024-03-14T08:08:43.45418617Z", "value": 75},
{"timestamp": "2024-03-14T08:08:43.53755238Z", "value": 75},
{"timestamp": "2024-03-14T08:08:43.612647111Z", "value": 75},
{"timestamp": "2024-03-14T08:08:43.69231491Z", "value": 75},
{"timestamp": "2024-03-14T08:08:43.772301815Z", "value": 75},
{"timestamp": "2024-03-14T08:08:43.852325776Z", "value": 75},
{"timestamp": "2024-03-14T08:08:43.932753897Z", "value": 75},
{"timestamp": "2024-03-14T08:08:44.01287005Z", "value": 75},
{"timestamp": "2024-03-14T08:08:44.09404499Z", "value": 75},
{"timestamp": "2024-03-14T08:08:44.172610099Z", "value": 75},
{"timestamp": "2024-03-14T08:08:44.25311006Z", "value": 75},
{"timestamp": "2024-03-14T08:08:44.348034509Z", "value": 75},
{"timestamp": "2024-03-14T08:08:44.42878356Z", "value": 75},
{"timestamp": "2024-03-14T08:08:44.507974718Z", "value": 75},
{"timestamp": "2024-03-14T08:08:44.589235674Z", "value": 75},
{"timestamp": "2024-03-14T08:08:44.677956714Z", "value": 75},
{"timestamp": "2024-03-14T08:08:44.7641709Z", "value": 75},
{"timestamp": "2024-03-14T08:08:44.844365133Z", "value": 75},
{"timestamp": "2024-03-14T08:08:44.924229125Z", "value": 75},
{"timestamp": "2024-03-14T08:08:45.003929725Z", "value": 75},
{"timestamp": "2024-03-14T08:08:45.099692864Z", "value": 75},
{"timestamp": "2024-03-14T08:08:45.180570907Z", "value": 75},
{"timestamp": "2024-03-14T08:08:45.262682969Z", "value": 75},
{"timestamp": "2024-03-14T08:08:45.355888693Z", "value": 75},
{"timestamp": "2024-03-14T08:08:45.436197039Z", "value": 75},
{"timestamp": "2024-03-14T08:08:45.515862022Z", "value": 75},
{"timestamp": "2024-03-14T08:08:45.596011071Z", "value": 75},
{"timestamp": "2024-03-14T08:08:45.676339321Z", "value": 75},
{"timestamp": "2024-03-14T08:08:45.756701074Z", "value": 75},
{"timestamp": "2024-03-14T08:08:45.854383899Z", "value": 75},
{"timestamp": "2024-03-14T08:08:45.933080624Z", "value": 75},
{"timestamp": "2024-03-14T08:08:46.012377062Z", "value": 75},
{"timestamp": "2024-03-14T08:08:46.092330143Z", "value": 75},
{"timestamp": "2024-03-14T08:08:46.174180124Z", "value": 75},
{"timestamp": "2024-03-14T08:08:46.252349008Z", "value": 75},
{"timestamp": "2024-03-14T08:08:46.348272884Z", "value": 75},
{"timestamp": "2024-03-14T08:08:46.42964728Z", "value": 75},
{"timestamp": "2024-03-14T08:08:46.508400869Z", "value": 75},
{"timestamp": "2024-03-14T08:08:46.588460862Z", "value": 75},
{"timestamp": "2024-03-14T08:08:46.668322646Z", "value": 75},
{"timestamp": "2024-03-14T08:08:46.748242318Z", "value": 75},
{"timestamp": "2024-03-14T08:08:46.843170543Z", "value": 75},
{"timestamp": "2024-03-14T08:08:46.924291947Z", "value": 75},
{"timestamp": "2024-03-14T08:08:47.006220649Z", "value": 75},
{"timestamp": "2024-03-14T08:08:47.083833787Z", "value": 75},
{"timestamp": "2024-03-14T08:08:47.164246612Z", "value": 75},
{"timestamp": "2024-03-14T08:08:47.244231757Z", "value": 75},
{"timestamp": "2024-03-14T08:08:47.324176773Z", "value": 75},
{"timestamp": "2024-03-14T08:08:47.404199518Z", "value": 75},
{"timestamp": "2024-03-14T08:08:47.484242711Z", "value": 75},
{"timestamp": "2024-03-14T08:08:47.567313079Z", "value": 75},
{"timestamp": "2024-03-14T08:08:47.644377384Z", "value": 75},
{"timestamp": "2024-03-14T08:08:47.72360547Z", "value": 75},
{"timestamp": "2024-03-14T08:08:47.8055887Z", "value": 75},
{"timestamp": "2024-03-14T08:08:47.89328625Z", "value": 75},
{"timestamp": "2024-03-14T08:08:47.980184309Z", "value": 75},
{"timestamp": "2024-03-14T08:08:48.060270318Z", "value": 75},
{"timestamp": "2024-03-14T08:08:48.142413228Z", "value": 75},
{"timestamp": "2024-03-14T08:08:48.220292607Z", "value": 75},
{"timestamp": "2024-03-14T08:08:48.300449272Z", "value": 75},
{"timestamp": "2024-03-14T08:08:48.380277552Z", "value": 75},
{"timestamp": "2024-03-14T08:08:48.461706956Z", "value": 75},
{"timestamp": "2024-03-14T08:08:48.540202081Z", "value": 75},
{"timestamp": "2024-03-14T08:08:48.620113433Z", "value": 75},
{"timestamp": "2024-03-14T08:08:48.701578518Z", "value": 75},
{"timestamp": "2024-03-14T08:08:48.780460299Z", "value": 75},
{"timestamp": "2024-03-14T08:08:48.860114851Z", "value": 75},
{"timestamp": "2024-03-14T08:08:48.940007355Z", "value": 75},
{"timestamp": "2024-03-14T08:08:49.019658899Z", "value": 75},
{"timestamp": "2024-03-14T08:08:49.100241677Z", "value": 75},
{"timestamp": "2024-03-14T08:08:49.180221733Z", "value": 75},
{"timestamp": "2024-03-14T08:08:49.261210081Z", "value": 75},
{"timestamp": "2024-03-14T08:08:49.355515072Z", "value": 75},
{"timestamp": "2024-03-14T08:08:49.435860953Z", "value": 75},
{"timestamp": "2024-03-14T08:08:49.516224851Z", "value": 75},
{"timestamp": "2024-03-14T08:08:49.595819626Z", "value": 75},
{"timestamp": "2024-03-14T08:08:49.675668098Z", "value": 75},
{"timestamp": "2024-03-14T08:08:49.756527421Z", "value": 75},
{"timestamp": "2024-03-14T08:08:49.852405313Z", "value": 75},
{"timestamp": "2024-03-14T08:08:49.931592151Z", "value": 75},
{"timestamp": "2024-03-14T08:08:50.015418426Z", "value": 75},
{"timestamp": "2024-03-14T08:08:50.097314392Z", "value": 75},
{"timestamp": "2024-03-14T08:08:50.173530694Z", "value": 75},
{"timestamp": "2024-03-14T08:08:50.252705916Z", "value": 75},
{"timestamp": "2024-03-14T08:08:50.347390749Z", "value": 75},
{"timestamp": "2024-03-14T08:08:50.429010266Z", "value": 75},
{"timestamp": "2024-03-14T08:08:50.511535929Z", "value": 75},
{"timestamp": "2024-03-14T08:08:50.606753979Z", "value": 75},
{"timestamp": "2024-03-14T08:08:50.684048236Z", "value": 75},
{"timestamp": "2024-03-14T08:08:50.766730572Z", "value": 75},
{"timestamp": "2024-03-14T08:08:50.846099587Z", "value": 75},
{"timestamp": "2024-03-14T08:08:50.924304918Z", "value": 75},
{"timestamp": "2024-03-14T08:08:51.007554296Z", "value": 75},
{"timestamp": "2024-03-14T08:08:51.09947544Z", "value": 75},
{"timestamp": "2024-03-14T08:08:51.179586313Z", "value": 75},
{"timestamp": "2024-03-14T08:08:51.259946723Z", "value": 75},
{"timestamp": "2024-03-14T08:08:51.355486053Z", "value": 75},
{"timestamp": "2024-03-14T08:08:51.438262533Z", "value": 75},
{"timestamp": "2024-03-14T08:08:51.53151661Z", "value": 75},
{"timestamp": "2024-03-14T08:08:51.617183978Z", "value": 75},
{"timestamp": "2024-03-14T08:08:51.716546167Z", "value": 75},
{"timestamp": "2024-03-14T08:08:51.831818447Z", "value": 75},
{"timestamp": "2024-03-14T08:08:51.924200265Z", "value": 75},
{"timestamp": "2024-03-14T08:08:52.012928377Z", "value": 75},
{"timestamp": "2024-03-14T08:08:52.092393904Z", "value": 75},
{"timestamp": "2024-03-14T08:08:52.186612335Z", "value": 75},
{"timestamp": "2024-03-14T08:08:52.269355855Z", "value": 75},
{"timestamp": "2024-03-14T08:08:52.348034756Z", "value": 75},
{"timestamp": "2024-03-14T08:08:52.433166923Z", "value": 75},
{"timestamp": "2024-03-14T08:08:52.508402614Z", "value": 75},
{"timestamp": "2024-03-14T08:08:52.591244566Z", "value": 75},
{"timestamp": "2024-03-14T08:08:52.672488946Z", "value": 75},
{"timestamp": "2024-03-14T08:08:52.825221744Z", "value": 75},
{"timestamp": "2024-03-14T08:08:52.911758266Z", "value": 75},
{"timestamp": "2024-03-14T08:08:52.995200572Z", "value": 75},
{"timestamp": "2024-03-14T08:08:53.083583339Z", "value": 75},
{"timestamp": "2024-03-14T08:08:53.164036357Z", "value": 75},
{"timestamp": "2024-03-14T08:08:53.245110112Z", "value": 75},
{"timestamp": "2024-03-14T08:08:53.335789814Z", "value": 75},
{"timestamp": "2024-03-14T08:08:53.419660889Z", "value": 75},
{"timestamp": "2024-03-14T08:08:53.505821762Z", "value": 75},
{"timestamp": "2024-03-14T08:08:53.58104267Z", "value": 75},
{"timestamp": "2024-03-14T08:08:53.660866438Z", "value": 75},
{"timestamp": "2024-03-14T08:08:53.740259517Z", "value": 75},
{"timestamp": "2024-03-14T08:08:53.820774551Z", "value": 75},
{"timestamp": "2024-03-14T08:08:53.899926253Z", "value": 75},
{"timestamp": "2024-03-14T08:08:53.980748712Z", "value": 75},
{"timestamp": "2024-03-14T08:08:54.090665905Z", "value": 75},
{"timestamp": "2024-03-14T08:08:54.172112782Z", "value": 75},
{"timestamp": "2024-03-14T08:08:54.252022758Z", "value": 75},
{"timestamp": "2024-03-14T08:08:54.349735918Z", "value": 75},
{"timestamp": "2024-03-14T08:08:54.428170915Z", "value": 75},
{"timestamp": "2024-03-14T08:08:54.513119433Z", "value": 75},
{"timestamp": "2024-03-14T08:08:54.603111356Z", "value": 75},
{"timestamp": "2024-03-14T08:08:54.685736092Z", "value": 75},
{"timestamp": "2024-03-14T08:08:54.764351089Z", "value": 75},
{"timestamp": "2024-03-14T08:08:54.844210953Z", "value": 75},
{"timestamp": "2024-03-14T08:08:54.923888993Z", "value": 75},
{"timestamp": "2024-03-14T08:08:55.003705145Z", "value": 75},
{"timestamp": "2024-03-14T08:08:55.083667281Z", "value": 75},
{"timestamp": "2024-03-14T08:08:55.163346793Z", "value": 75},
{"timestamp": "2024-03-14T08:08:55.245835912Z", "value": 75},
{"timestamp": "2024-03-14T08:08:55.339210661Z", "value": 75},
{"timestamp": "2024-03-14T08:08:55.419354814Z", "value": 75},
{"timestamp": "2024-03-14T08:08:55.49994012Z", "value": 75},
{"timestamp": "2024-03-14T08:08:55.595463642Z", "value": 75},
{"timestamp": "2024-03-14T08:08:55.691452542Z", "value": 75},
{"timestamp": "2024-03-14T08:08:55.77127423Z", "value": 75},
{"timestamp": "2024-03-14T08:08:55.855018009Z", "value": 75},
{"timestamp": "2024-03-14T08:08:55.931565672Z", "value": 75},
{"timestamp": "2024-03-14T08:08:56.011337632Z", "value": 75},
{"timestamp": "2024-03-14T08:08:56.092518972Z", "value": 75},
{"timestamp": "2024-03-14T08:08:56.172306548Z", "value": 75},
{"timestamp": "2024-03-14T08:08:56.251818475Z", "value": 75},
{"timestamp": "2024-03-14T08:08:56.34730491Z", "value": 75},
{"timestamp": "2024-03-14T08:08:56.430533551Z", "value": 75},
{"timestamp": "2024-03-14T08:08:56.508195137Z", "value": 75},
{"timestamp": "2024-03-14T08:08:56.588382426Z", "value": 75},
{"timestamp": "2024-03-14T08:08:56.66958207Z", "value": 75},
{"timestamp": "2024-03-14T08:08:56.749675247Z", "value": 75},
{"timestamp": "2024-03-14T08:08:56.843206092Z", "value": 75},
{"timestamp": "2024-03-14T08:08:56.924689769Z", "value": 75},
{"timestamp": "2024-03-14T08:08:57.003674526Z", "value": 75},
{"timestamp": "2024-03-14T08:08:57.083768567Z", "value": 75},
{"timestamp": "2024-03-14T08:08:57.163433007Z", "value": 75},
{"timestamp": "2024-03-14T08:08:57.243358503Z", "value": 75},
{"timestamp": "2024-03-14T08:08:57.323877345Z", "value": 75},
{"timestamp": "2024-03-14T08:08:57.403591545Z", "value": 75},
{"timestamp": "2024-03-14T08:08:57.484145747Z", "value": 75},
{"timestamp": "2024-03-14T08:08:57.563992267Z", "value": 75},
{"timestamp": "2024-03-14T08:08:57.643747779Z", "value": 75},
{"timestamp": "2024-03-14T08:08:57.724133117Z", "value": 75},
{"timestamp": "2024-03-14T08:08:57.803252851Z", "value": 75},
{"timestamp": "2024-03-14T08:08:57.90213315Z", "value": 75},
{"timestamp": "2024-03-14T08:08:57.979592528Z", "value": 75},
{"timestamp": "2024-03-14T08:08:58.061797647Z", "value": 75},
{"timestamp": "2024-03-14T08:08:58.139801954Z", "value": 75},
{"timestamp": "2024-03-14T08:08:58.221533343Z", "value": 75},
{"timestamp": "2024-03-14T08:08:58.29955349Z", "value": 75},
{"timestamp": "2024-03-14T08:08:58.379939756Z", "value": 75},
{"timestamp": "2024-03-14T08:08:58.465430483Z", "value": 75},
{"timestamp": "2024-03-14T08:08:58.539916701Z", "value": 75},
{"timestamp": "2024-03-14T08:08:58.621350073Z", "value": 75},
{"timestamp": "2024-03-14T08:08:58.699532781Z", "value": 75},
{"timestamp": "2024-03-14T08:08:58.779564773Z", "value": 75},
{"timestamp": "2024-03-14T08:08:58.859379198Z", "value": 75},
{"timestamp": "2024-03-14T08:08:58.939534294Z", "value": 75},
{"timestamp": "2024-03-14T08:08:59.019408079Z", "value": 75},
{"timestamp": "2024-03-14T08:08:59.099353063Z", "value": 75},
{"timestamp": "2024-03-14T08:08:59.183816588Z", "value": 75},
{"timestamp": "2024-03-14T08:08:59.259824761Z", "value": 75},
{"timestamp": "2024-03-14T08:08:59.354860731Z", "value": 75},
{"timestamp": "2024-03-14T08:08:59.435523605Z", "value": 75},
{"timestamp": "2024-03-14T08:08:59.518541206Z", "value": 75},
{"timestamp": "2024-03-14T08:08:59.59552871Z", "value": 75},
{"timestamp": "2024-03-14T08:08:59.675721119Z", "value": 75},
{"timestamp": "2024-03-14T08:08:59.756560186Z", "value": 75},
{"timestamp": "2024-03-14T08:08:59.850889753Z", "value": 75},
{"timestamp": "2024-03-14T08:08:59.935557119Z", "value": 75},
{"timestamp": "2024-03-14T08:09:00.011652717Z", "value": 75},
{"timestamp": "2024-03-14T08:09:00.091552357Z", "value": 75},
{"timestamp": "2024-03-14T08:09:00.171348541Z", "value": 75},
{"timestamp": "2024-03-14T08:09:00.253439515Z", "value": 75},
{"timestamp": "2024-03-14T08:09:00.348974462Z", "value": 75},
{"timestamp": "2024-03-14T08:09:00.427836307Z", "value": 75},
{"timestamp": "2024-03-14T08:09:00.510891092Z", "value": 75},
{"timestamp": "2024-03-14T08:09:00.602938445Z", "value": 75},
{"timestamp": "2024-03-14T08:09:00.684484746Z", "value": 75},
{"timestamp": "2024-03-14T08:09:00.765452965Z", "value": 75},
{"timestamp": "2024-03-14T08:09:00.843754585Z", "value": 75},
{"timestamp": "2024-03-14T08:09:00.928027517Z", "value": 75},
{"timestamp": "2024-03-14T08:09:01.007768597Z", "value": 75},
{"timestamp": "2024-03-14T08:09:01.099228845Z", "value": 75},
{"timestamp": "2024-03-14T08:09:01.180015687Z", "value": 75},
{"timestamp": "2024-03-14T08:09:01.260352161Z", "value": 75},
{"timestamp": "2024-03-14T08:09:01.355567298Z", "value": 75},
{"timestamp": "2024-03-14T08:09:01.435486651Z", "value": 75},
{"timestamp": "2024-03-14T08:09:01.51780633Z", "value": 75},
{"timestamp": "2024-03-14T08:09:01.595262187Z", "value": 75},
{"timestamp": "2024-03-14T08:09:01.675851493Z", "value": 75},
{"timestamp": "2024-03-14T08:09:01.755748638Z", "value": 75},
{"timestamp": "2024-03-14T08:09:01.850886591Z", "value": 75},
{"timestamp": "2024-03-14T08:09:01.931391801Z", "value": 75},
{"timestamp": "2024-03-14T08:09:02.011346482Z", "value": 75},
{"timestamp": "2024-03-14T08:09:02.09807094Z", "value": 75},
{"timestamp": "2024-03-14T08:09:02.17182586Z", "value": 75},
{"timestamp": "2024-03-14T08:09:02.258662479Z", "value": 75},
{"timestamp": "2024-03-14T08:09:02.349017892Z", "value": 75},
{"timestamp": "2024-03-14T08:09:02.428165722Z", "value": 75},
{"timestamp": "2024-03-14T08:09:02.507330576Z", "value": 75},
{"timestamp": "2024-03-14T08:09:02.587545545Z", "value": 75},
{"timestamp": "2024-03-14T08:09:02.672531375Z", "value": 75},
{"timestamp": "2024-03-14T08:09:02.753289098Z", "value": 75},
{"timestamp": "2024-03-14T08:09:02.829792857Z", "value": 75},
{"timestamp": "2024-03-14T08:09:02.907476139Z", "value": 75},
{"timestamp": "2024-03-14T08:09:02.990596972Z", "value": 75},
{"timestamp": "2024-03-14T08:09:03.068910048Z", "value": 75},
{"timestamp": "2024-03-14T08:09:03.147117748Z", "value": 75},
{"timestamp": "2024-03-14T08:09:03.228292784Z", "value": 75},
{"timestamp": "2024-03-14T08:09:03.307248421Z", "value": 75},
{"timestamp": "2024-03-14T08:09:03.387124318Z", "value": 75},
{"timestamp": "2024-03-14T08:09:03.467462839Z", "value": 75},
{"timestamp": "2024-03-14T08:09:03.548870899Z", "value": 75},
{"timestamp": "2024-03-14T08:09:03.62723204Z", "value": 75},
{"timestamp": "2024-03-14T08:09:03.708487684Z", "value": 75},
{"timestamp": "2024-03-14T08:09:03.789152606Z", "value": 75},
{"timestamp": "2024-03-14T08:09:03.867348402Z", "value": 75},
{"timestamp": "2024-03-14T08:09:14.09091694Z", "value": 75},
{"timestamp": "2024-03-14T08:09:14.175082896Z", "value": 75},
{"timestamp": "2024-03-14T08:09:14.252647298Z", "value": 75},
{"timestamp": "2024-03-14T08:09:14.346788385Z", "value": 75},
{"timestamp": "2024-03-14T08:09:14.426964186Z", "value": 75},
{"timestamp": "2024-03-14T08:09:14.50675061Z", "value": 75},
{"timestamp": "2024-03-14T08:09:14.587521388Z", "value": 75},
{"timestamp": "2024-03-14T08:09:14.667391781Z", "value": 75},
{"timestamp": "2024-03-14T08:09:14.748695073Z", "value": 75},
{"timestamp": "2024-03-14T08:09:14.843491937Z", "value": 75},
{"timestamp": "2024-03-14T08:09:14.923736443Z", "value": 75},
{"timestamp": "2024-03-14T08:09:15.003313106Z", "value": 75},
{"timestamp": "2024-03-14T08:09:15.099095797Z", "value": 75},
{"timestamp": "2024-03-14T08:09:15.181260916Z", "value": 75},
{"timestamp": "2024-03-14T08:09:15.259800392Z", "value": 75},
{"timestamp": "2024-03-14T08:09:15.357452145Z", "value": 75},
{"timestamp": "2024-03-14T08:09:15.435287747Z", "value": 75},
{"timestamp": "2024-03-14T08:09:15.515117723Z", "value": 75},
{"timestamp": "2024-03-14T08:09:15.595114964Z", "value": 75},
{"timestamp": "2024-03-14T08:09:15.674940076Z", "value": 75},
{"timestamp": "2024-03-14T08:09:15.755110853Z", "value": 75},
{"timestamp": "2024-03-14T08:09:15.850605672Z", "value": 75},
{"timestamp": "2024-03-14T08:09:15.93511774Z", "value": 75},
{"timestamp": "2024-03-14T08:09:16.011303419Z", "value": 75},
{"timestamp": "2024-03-14T08:09:16.091398579Z", "value": 75},
{"timestamp": "2024-03-14T08:09:16.171597132Z", "value": 75},
{"timestamp": "2024-03-14T08:09:16.250934179Z", "value": 75},
{"timestamp": "2024-03-14T08:09:16.346617638Z", "value": 75},
{"timestamp": "2024-03-14T08:09:16.427422017Z", "value": 75},
{"timestamp": "2024-03-14T08:09:16.508079227Z", "value": 75},
{"timestamp": "2024-03-14T08:09:16.602636731Z", "value": 75},
{"timestamp": "2024-03-14T08:09:16.683564278Z", "value": 75},
{"timestamp": "2024-03-14T08:09:16.763580847Z", "value": 75},
{"timestamp": "2024-03-14T08:09:16.843280231Z", "value": 75},
{"timestamp": "2024-03-14T08:09:16.923209247Z", "value": 75},
{"timestamp": "2024-03-14T08:09:17.079861991Z", "value": 75},
{"timestamp": "2024-03-14T08:09:17.164609484Z", "value": 75},
{"timestamp": "2024-03-14T08:09:17.242968609Z", "value": 75},
{"timestamp": "2024-03-14T08:09:17.322616824Z", "value": 75},
{"timestamp": "2024-03-14T08:09:17.403706292Z", "value": 75},
{"timestamp": "2024-03-14T08:09:17.483140715Z", "value": 75},
{"timestamp": "2024-03-14T08:09:17.563037347Z", "value": 75},
{"timestamp": "2024-03-14T08:09:17.643167388Z", "value": 75},
{"timestamp": "2024-03-14T08:09:17.723789814Z", "value": 75},
{"timestamp": "2024-03-14T08:09:17.804329616Z", "value": 75},
{"timestamp": "2024-03-14T08:09:17.883803847Z", "value": 75},
{"timestamp": "2024-03-14T08:09:17.963130174Z", "value": 75},
{"timestamp": "2024-03-14T08:09:18.043260631Z", "value": 75},
{"timestamp": "2024-03-14T08:09:18.123094223Z", "value": 75},
{"timestamp": "2024-03-14T08:09:18.202972135Z", "value": 75},
{"timestamp": "2024-03-14T08:09:18.284359268Z", "value": 75},
{"timestamp": "2024-03-14T08:09:18.366914051Z", "value": 75},
{"timestamp": "2024-03-14T08:09:18.458175802Z", "value": 75},
{"timestamp": "2024-03-14T08:09:18.538968629Z", "value": 75},
{"timestamp": "2024-03-14T08:09:18.619047886Z", "value": 75},
{"timestamp": "2024-03-14T08:09:18.699160582Z", "value": 75},
{"timestamp": "2024-03-14T08:09:18.778891358Z", "value": 75},
{"timestamp": "2024-03-14T08:09:18.862332832Z", "value": 75},
{"timestamp": "2024-03-14T08:09:18.939699474Z", "value": 75},
{"timestamp": "2024-03-14T08:09:19.019710858Z", "value": 75},
{"timestamp": "2024-03-14T08:09:19.099955715Z", "value": 75},
{"timestamp": "2024-03-14T08:09:19.178996057Z", "value": 75},
{"timestamp": "2024-03-14T08:09:19.25899333Z", "value": 75},
{"timestamp": "2024-03-14T08:09:19.354995094Z", "value": 75},
{"timestamp": "2024-03-14T08:09:19.43625013Z", "value": 75},
{"timestamp": "2024-03-14T08:09:19.514780934Z", "value": 75},
{"timestamp": "2024-03-14T08:09:19.595241152Z", "value": 75},
{"timestamp": "2024-03-14T08:09:19.675084504Z", "value": 75},
{"timestamp": "2024-03-14T08:09:19.754916208Z", "value": 75},
{"timestamp": "2024-03-14T08:09:19.850402771Z", "value": 75},
{"timestamp": "2024-03-14T08:09:19.930801068Z", "value": 75},
{"timestamp": "2024-03-14T08:09:20.088054102Z", "value": 75},
{"timestamp": "2024-03-14T08:09:20.170394261Z", "value": 75},
{"timestamp": "2024-03-14T08:09:20.250752623Z", "value": 75},
{"timestamp": "2024-03-14T08:09:20.346254865Z", "value": 75},
{"timestamp": "2024-03-14T08:09:20.427088652Z", "value": 75},
{"timestamp": "2024-03-14T08:09:20.508443624Z", "value": 75},
{"timestamp": "2024-03-14T08:09:20.602467879Z", "value": 75},
{"timestamp": "2024-03-14T08:09:20.685346279Z", "value": 75},
{"timestamp": "2024-03-14T08:09:20.863260297Z", "value": 75},
{"timestamp": "2024-03-14T08:09:20.938958774Z", "value": 75},
{"timestamp": "2024-03-14T08:09:21.021672245Z", "value": 75},
{"timestamp": "2024-03-14T08:09:21.098671686Z", "value": 75},
{"timestamp": "2024-03-14T08:09:21.179555937Z", "value": 75},
{"timestamp": "2024-03-14T08:09:21.258962168Z", "value": 75},
{"timestamp": "2024-03-14T08:09:21.355705982Z", "value": 75},
{"timestamp": "2024-03-14T08:09:21.434894772Z", "value": 75},
{"timestamp": "2024-03-14T08:09:21.515050093Z", "value": 75},
{"timestamp": "2024-03-14T08:09:21.594477572Z", "value": 75},
{"timestamp": "2024-03-14T08:09:21.674439324Z", "value": 75},
{"timestamp": "2024-03-14T08:09:21.75476079Z", "value": 75},
{"timestamp": "2024-03-14T08:09:21.850685562Z", "value": 75},
{"timestamp": "2024-03-14T08:09:21.931095059Z", "value": 75},
{"timestamp": "2024-03-14T08:09:22.088605982Z", "value": 75},
{"timestamp": "2024-03-14T08:09:22.17280061Z", "value": 75},
{"timestamp": "2024-03-14T08:09:22.251056341Z", "value": 75},
{"timestamp": "2024-03-14T08:09:22.330576941Z", "value": 75},
{"timestamp": "2024-03-14T08:09:22.414277551Z", "value": 75},
{"timestamp": "2024-03-14T08:09:22.491275808Z", "value": 75},
{"timestamp": "2024-03-14T08:09:22.573218269Z", "value": 75},
{"timestamp": "2024-03-14T08:09:22.650933104Z", "value": 75},
{"timestamp": "2024-03-14T08:09:22.732704685Z", "value": 75},
{"timestamp": "2024-03-14T08:09:22.810615968Z", "value": 75},
{"timestamp": "2024-03-14T08:09:22.892202621Z", "value": 75},
{"timestamp": "2024-03-14T08:09:22.97094789Z", "value": 75},
{"timestamp": "2024-03-14T08:09:23.050254377Z", "value": 75},
{"timestamp": "2024-03-14T08:09:23.134226924Z", "value": 75},
{"timestamp": "2024-03-14T08:09:23.210947676Z", "value": 75},
{"timestamp": "2024-03-14T08:09:23.290415411Z", "value": 75},
{"timestamp": "2024-03-14T08:09:23.370694668Z", "value": 75},
{"timestamp": "2024-03-14T08:09:23.451142502Z", "value": 75},
{"timestamp": "2024-03-14T08:09:23.53111875Z", "value": 75},
{"timestamp": "2024-03-14T08:09:23.612539579Z", "value": 75},
{"timestamp": "2024-03-14T08:09:23.692216915Z", "value": 75},
{"timestamp": "2024-03-14T08:09:23.770596807Z", "value": 75},
{"timestamp": "2024-03-14T08:09:23.851016032Z", "value": 75},
{"timestamp": "2024-03-14T08:09:23.931171993Z", "value": 75},
{"timestamp": "2024-03-14T08:09:24.088528259Z", "value": 75},
{"timestamp": "2024-03-14T08:09:24.170957603Z", "value": 75},
{"timestamp": "2024-03-14T08:09:24.250788443Z", "value": 75},
{"timestamp": "2024-03-14T08:09:24.348310147Z", "value": 75},
{"timestamp": "2024-03-14T08:09:24.426918455Z", "value": 75},
{"timestamp": "2024-03-14T08:09:24.506382127Z", "value": 75},
{"timestamp": "2024-03-14T08:09:24.587585546Z", "value": 75},
{"timestamp": "2024-03-14T08:09:24.666256831Z", "value": 75},
{"timestamp": "2024-03-14T08:09:24.747092122Z", "value": 75},
{"timestamp": "2024-03-14T08:09:24.841631578Z", "value": 75},
{"timestamp": "2024-03-14T08:09:24.922949654Z", "value": 75},
{"timestamp": "2024-03-14T08:09:25.095065224Z", "value": 75},
{"timestamp": "2024-03-14T08:09:25.178409194Z", "value": 75},
{"timestamp": "2024-03-14T08:09:25.258629411Z", "value": 75},
{"timestamp": "2024-03-14T08:09:25.35586001Z", "value": 75},
{"timestamp": "2024-03-14T08:09:25.43479408Z", "value": 75},
{"timestamp": "2024-03-14T08:09:25.514325399Z", "value": 75},
{"timestamp": "2024-03-14T08:09:25.597491576Z", "value": 75},
{"timestamp": "2024-03-14T08:09:25.675084522Z", "value": 75},
{"timestamp": "2024-03-14T08:09:25.754738274Z", "value": 75},
{"timestamp": "2024-03-14T08:09:25.850208516Z", "value": 75},
{"timestamp": "2024-03-14T08:09:25.942616766Z", "value": 75},
{"timestamp": "2024-03-14T08:09:26.026468449Z", "value": 75},
{"timestamp": "2024-03-14T08:09:26.106643066Z", "value": 75},
{"timestamp": "2024-03-14T08:09:26.186994324Z", "value": 75},
{"timestamp": "2024-03-14T08:09:26.267910319Z", "value": 75},
{"timestamp": "2024-03-14T08:09:26.347619175Z", "value": 75},
{"timestamp": "2024-03-14T08:09:26.426661981Z", "value": 75},
{"timestamp": "2024-03-14T08:09:26.507774808Z", "value": 75},
{"timestamp": "2024-03-14T08:09:26.60214828Z", "value": 75},
{"timestamp": "2024-03-14T08:09:26.68283413Z", "value": 75},
{"timestamp": "2024-03-14T08:09:26.763688685Z", "value": 75},
{"timestamp": "2024-03-14T08:09:26.842981124Z", "value": 75},
{"timestamp": "2024-03-14T08:09:26.922917532Z", "value": 75},
{"timestamp": "2024-03-14T08:09:27.002123123Z", "value": 75},
{"timestamp": "2024-03-14T08:09:27.082070411Z", "value": 75},
{"timestamp": "2024-03-14T08:09:27.162651941Z", "value": 75},
{"timestamp": "2024-03-14T08:09:27.244324418Z", "value": 75},
{"timestamp": "2024-03-14T08:09:27.32269455Z", "value": 75},
{"timestamp": "2024-03-14T08:09:27.402484526Z", "value": 75},
{"timestamp": "2024-03-14T08:09:27.482780232Z", "value": 75},
{"timestamp": "2024-03-14T08:09:27.562997473Z", "value": 75},
{"timestamp": "2024-03-14T08:09:27.642765721Z", "value": 75},
{"timestamp": "2024-03-14T08:09:27.722569425Z", "value": 75},
{"timestamp": "2024-03-14T08:09:27.803197739Z", "value": 75},
{"timestamp": "2024-03-14T08:09:27.882448162Z", "value": 75},
{"timestamp": "2024-03-14T08:09:27.96307862Z", "value": 75},
{"timestamp": "2024-03-14T08:09:28.042216818Z", "value": 75},
{"timestamp": "2024-03-14T08:09:28.122110378Z", "value": 75},
{"timestamp": "2024-03-14T08:09:28.202958469Z", "value": 75},
{"timestamp": "2024-03-14T08:09:28.283401439Z", "value": 75},
{"timestamp": "2024-03-14T08:09:28.366408096Z", "value": 75},
{"timestamp": "2024-03-14T08:09:28.443342544Z", "value": 75},
{"timestamp": "2024-03-14T08:09:28.522997384Z", "value": 75},
{"timestamp": "2024-03-14T08:09:28.60292016Z", "value": 75},
{"timestamp": "2024-03-14T08:09:28.682504727Z", "value": 75},
{"timestamp": "2024-03-14T08:09:28.763200338Z", "value": 75},
{"timestamp": "2024-03-14T08:09:28.842941226Z", "value": 75},
{"timestamp": "2024-03-14T08:09:28.926434892Z", "value": 75},
{"timestamp": "2024-03-14T08:09:29.094805395Z", "value": 75},
{"timestamp": "2024-03-14T08:09:29.177999381Z", "value": 75},
{"timestamp": "2024-03-14T08:09:29.258553679Z", "value": 75},
{"timestamp": "2024-03-14T08:09:29.354116209Z", "value": 75},
{"timestamp": "2024-03-14T08:09:29.434830764Z", "value": 75},
{"timestamp": "2024-03-14T08:09:29.514854533Z", "value": 75},
{"timestamp": "2024-03-14T08:09:29.596489313Z", "value": 75},
{"timestamp": "2024-03-14T08:09:29.674993302Z", "value": 75},
{"timestamp": "2024-03-14T08:09:29.754457421Z", "value": 75},
{"timestamp": "2024-03-14T08:09:29.849983824Z", "value": 75},
{"timestamp": "2024-03-14T08:09:29.930970539Z", "value": 75},
{"timestamp": "2024-03-14T08:09:30.010773379Z", "value": 75},
{"timestamp": "2024-03-14T08:09:30.09168339Z", "value": 75},
{"timestamp": "2024-03-14T08:09:30.171164021Z", "value": 75},
{"timestamp": "2024-03-14T08:09:30.250693708Z", "value": 75},
{"timestamp": "2024-03-14T08:09:30.346171791Z", "value": 75},
{"timestamp": "2024-03-14T08:09:30.426568777Z", "value": 75},
{"timestamp": "2024-03-14T08:09:30.506292512Z", "value": 75},
{"timestamp": "2024-03-14T08:09:30.586931419Z", "value": 75},
{"timestamp": "2024-03-14T08:09:30.666690995Z", "value": 75},
{"timestamp": "2024-03-14T08:09:30.749570035Z", "value": 75},
{"timestamp": "2024-03-14T08:09:30.841620492Z", "value": 75},
{"timestamp": "2024-03-14T08:09:30.923010248Z", "value": 75},
{"timestamp": "2024-03-14T08:09:31.002935169Z", "value": 75},
{"timestamp": "2024-03-14T08:09:31.097869346Z", "value": 75},
{"timestamp": "2024-03-14T08:09:31.178564348Z", "value": 75},
{"timestamp": "2024-03-14T08:09:31.258494773Z", "value": 75},
{"timestamp": "2024-03-14T08:09:31.355844764Z", "value": 75},
{"timestamp": "2024-03-14T08:09:31.43470981Z", "value": 75},
{"timestamp": "2024-03-14T08:09:31.514550026Z", "value": 75},
{"timestamp": "2024-03-14T08:09:31.595041156Z", "value": 75},
{"timestamp": "2024-03-14T08:09:31.674414522Z", "value": 75},
{"timestamp": "2024-03-14T08:09:31.754491539Z", "value": 75},
{"timestamp": "2024-03-14T08:09:31.850044662Z", "value": 75},
{"timestamp": "2024-03-14T08:09:31.931737491Z", "value": 75},
{"timestamp": "2024-03-14T08:09:32.010265864Z", "value": 75},
{"timestamp": "2024-03-14T08:09:32.090488769Z", "value": 75},
{"timestamp": "2024-03-14T08:09:32.17054873Z", "value": 75},
{"timestamp": "2024-03-14T08:09:32.250369426Z", "value": 75},
{"timestamp": "2024-03-14T08:09:32.330560459Z", "value": 75},
{"timestamp": "2024-03-14T08:09:32.409873217Z", "value": 75},
{"timestamp": "2024-03-14T08:09:32.493350019Z", "value": 75},
{"timestamp": "2024-03-14T08:09:32.570542932Z", "value": 75},
{"timestamp": "2024-03-14T08:09:32.650417581Z", "value": 75},
{"timestamp": "2024-03-14T08:09:32.730350373Z", "value": 75},
{"timestamp": "2024-03-14T08:09:32.810950751Z", "value": 75},
{"timestamp": "2024-03-14T08:09:32.890432822Z", "value": 75},
{"timestamp": "2024-03-14T08:09:32.971046705Z", "value": 75},
{"timestamp": "2024-03-14T08:09:33.051695851Z", "value": 75},
{"timestamp": "2024-03-14T08:09:33.130397216Z", "value": 75},
{"timestamp": "2024-03-14T08:09:33.210488921Z", "value": 75},
{"timestamp": "2024-03-14T08:09:33.290403761Z", "value": 75},
{"timestamp": "2024-03-14T08:09:33.370364937Z", "value": 75},
{"timestamp": "2024-03-14T08:09:33.449746464Z", "value": 75},
{"timestamp": "2024-03-14T08:09:33.530535771Z", "value": 75},
{"timestamp": "2024-03-14T08:09:33.611677527Z", "value": 75},
{"timestamp": "2024-03-14T08:09:33.690400396Z", "value": 75},
{"timestamp": "2024-03-14T08:09:33.770456133Z", "value": 75},
{"timestamp": "2024-03-14T08:09:33.850380829Z", "value": 75},
{"timestamp": "2024-03-14T08:09:33.930398933Z", "value": 75},
{"timestamp": "2024-03-14T08:09:34.010593679Z", "value": 75},
{"timestamp": "2024-03-14T08:09:34.09105284Z", "value": 75},
{"timestamp": "2024-03-14T08:09:34.170642336Z", "value": 75},
{"timestamp": "2024-03-14T08:09:34.250767641Z", "value": 75},
{"timestamp": "2024-03-14T08:09:34.346236699Z", "value": 75},
{"timestamp": "2024-03-14T08:09:34.426381972Z", "value": 75},
{"timestamp": "2024-03-14T08:09:34.506666669Z", "value": 75},
{"timestamp": "2024-03-14T08:09:34.601682255Z", "value": 75},
{"timestamp": "2024-03-14T08:09:34.682792266Z", "value": 75},
{"timestamp": "2024-03-14T08:09:34.763266404Z", "value": 75},
{"timestamp": "2024-03-14T08:09:34.842704507Z", "value": 75},
{"timestamp": "2024-03-14T08:09:34.922545555Z", "value": 75},
{"timestamp": "2024-03-14T08:09:35.003085357Z", "value": 75},
{"timestamp": "2024-03-14T08:09:35.097606573Z", "value": 75},
{"timestamp": "2024-03-14T08:09:35.178695177Z", "value": 75},
{"timestamp": "2024-03-14T08:09:35.258503873Z", "value": 75},
{"timestamp": "2024-03-14T08:09:35.356018473Z", "value": 75},
{"timestamp": "2024-03-14T08:09:35.434615325Z", "value": 75},
{"timestamp": "2024-03-14T08:09:35.517511358Z", "value": 75},
{"timestamp": "2024-03-14T08:09:35.593832684Z", "value": 75},
{"timestamp": "2024-03-14T08:09:35.674618727Z", "value": 75},
{"timestamp": "2024-03-14T08:09:35.755338114Z", "value": 75},
{"timestamp": "2024-03-14T08:09:35.849397408Z", "value": 75},
{"timestamp": "2024-03-14T08:09:35.932581217Z", "value": 75},
{"timestamp": "2024-03-14T08:09:36.010365268Z", "value": 75},
{"timestamp": "2024-03-14T08:09:36.091217231Z", "value": 75},
{"timestamp": "2024-03-14T08:09:36.17071927Z", "value": 75},
{"timestamp": "2024-03-14T08:09:36.250737151Z", "value": 75},
{"timestamp": "2024-03-14T08:09:36.345657376Z", "value": 75},
{"timestamp": "2024-03-14T08:09:36.426701115Z", "value": 75},
{"timestamp": "2024-03-14T08:09:36.511062367Z", "value": 75},
{"timestamp": "2024-03-14T08:09:36.601711829Z", "value": 75},
{"timestamp": "2024-03-14T08:09:36.689377122Z", "value": 75},
{"timestamp": "2024-03-14T08:09:36.777581009Z", "value": 75},
{"timestamp": "2024-03-14T08:09:36.85859086Z", "value": 75},
{"timestamp": "2024-03-14T08:09:36.938552869Z", "value": 75},
{"timestamp": "2024-03-14T08:09:37.018319069Z", "value": 75},
{"timestamp": "2024-03-14T08:09:37.101546238Z", "value": 75},
{"timestamp": "2024-03-14T08:09:37.178462222Z", "value": 75},
{"timestamp": "2024-03-14T08:09:37.258605287Z", "value": 75},
{"timestamp": "2024-03-14T08:09:37.338410815Z", "value": 75},
{"timestamp": "2024-03-14T08:09:37.418261623Z", "value": 75},
{"timestamp": "2024-03-14T08:09:37.498570961Z", "value": 75},
{"timestamp": "2024-03-14T08:09:37.578453833Z", "value": 75},
{"timestamp": "2024-03-14T08:09:37.665480789Z", "value": 75},
{"timestamp": "2024-03-14T08:09:37.75326717Z", "value": 75},
{"timestamp": "2024-03-14T08:09:37.834122781Z", "value": 75},
{"timestamp": "2024-03-14T08:09:37.914631639Z", "value": 75},
{"timestamp": "2024-03-14T08:09:37.994653232Z", "value": 75},
{"timestamp": "2024-03-14T08:09:38.074265831Z", "value": 75},
{"timestamp": "2024-03-14T08:09:38.154287488Z", "value": 75},
{"timestamp": "2024-03-14T08:09:38.234883034Z", "value": 75},
{"timestamp": "2024-03-14T08:09:38.314857394Z", "value": 75},
{"timestamp": "2024-03-14T08:09:38.394460522Z", "value": 75},
{"timestamp": "2024-03-14T08:09:38.47431613Z", "value": 75},
{"timestamp": "2024-03-14T08:09:38.554137338Z", "value": 75},
{"timestamp": "2024-03-14T08:09:38.634416115Z", "value": 75},
{"timestamp": "2024-03-14T08:09:38.714706285Z", "value": 75},
{"timestamp": "2024-03-14T08:09:38.794572581Z", "value": 75},
{"timestamp": "2024-03-14T08:09:38.873612603Z", "value": 75},
{"timestamp": "2024-03-14T08:09:38.95440351Z", "value": 75},
{"timestamp": "2024-03-14T08:09:39.034346318Z", "value": 75},
{"timestamp": "2024-03-14T08:09:39.114364199Z", "value": 75},
{"timestamp": "2024-03-14T08:09:39.194484032Z", "value": 75},
{"timestamp": "2024-03-14T08:09:39.274343064Z", "value": 75},
{"timestamp": "2024-03-14T08:09:39.355101042Z", "value": 75},
{"timestamp": "2024-03-14T08:09:39.434326217Z", "value": 75},
{"timestamp": "2024-03-14T08:09:39.517779787Z", "value": 75},
{"timestamp": "2024-03-14T08:09:39.5950031Z", "value": 75},
{"timestamp": "2024-03-14T08:09:39.675560246Z", "value": 75},
{"timestamp": "2024-03-14T08:09:39.754651724Z", "value": 75},
{"timestamp": "2024-03-14T08:09:39.849594093Z", "value": 75},
{"timestamp": "2024-03-14T08:09:39.932035948Z", "value": 75},
{"timestamp": "2024-03-14T08:09:40.010535169Z", "value": 75},
{"timestamp": "2024-03-14T08:09:40.091799549Z", "value": 75},
{"timestamp": "2024-03-14T08:09:40.170599314Z", "value": 75},
{"timestamp": "2024-03-14T08:09:40.250605483Z", "value": 75},
{"timestamp": "2024-03-14T08:09:40.34580254Z", "value": 75},
{"timestamp": "2024-03-14T08:09:40.426208422Z", "value": 75},
{"timestamp": "2024-03-14T08:09:40.509043494Z", "value": 75},
{"timestamp": "2024-03-14T08:09:40.601632097Z", "value": 75},
{"timestamp": "2024-03-14T08:09:40.682038459Z", "value": 75},
{"timestamp": "2024-03-14T08:09:40.762646837Z", "value": 75},
{"timestamp": "2024-03-14T08:09:40.842487085Z", "value": 75},
{"timestamp": "2024-03-14T08:09:40.922510309Z", "value": 75},
{"timestamp": "2024-03-14T08:09:41.001462203Z", "value": 75},
{"timestamp": "2024-03-14T08:09:41.099022339Z", "value": 75},
{"timestamp": "2024-03-14T08:09:41.178201786Z", "value": 75},
{"timestamp": "2024-03-14T08:09:41.260322648Z", "value": 75},
{"timestamp": "2024-03-14T08:09:41.353453652Z", "value": 75},
{"timestamp": "2024-03-14T08:09:41.434393039Z", "value": 75},
{"timestamp": "2024-03-14T08:09:41.515737099Z", "value": 75},
{"timestamp": "2024-03-14T08:09:41.594541697Z", "value": 75},
{"timestamp": "2024-03-14T08:09:41.674216472Z", "value": 75},
{"timestamp": "2024-03-14T08:09:41.754864275Z", "value": 75},
{"timestamp": "2024-03-14T08:09:41.849619539Z", "value": 75},
{"timestamp": "2024-03-14T08:09:41.930063373Z", "value": 75},
{"timestamp": "2024-03-14T08:09:42.010097318Z", "value": 75},
{"timestamp": "2024-03-14T08:09:42.09088016Z", "value": 75},
{"timestamp": "2024-03-14T08:09:42.173415168Z", "value": 75},
{"timestamp": "2024-03-14T08:09:42.250789425Z", "value": 75},
{"timestamp": "2024-03-14T08:09:42.330675113Z", "value": 75},
{"timestamp": "2024-03-14T08:09:42.410206913Z", "value": 75},
{"timestamp": "2024-03-14T08:09:42.490451354Z", "value": 75},
{"timestamp": "2024-03-14T08:09:42.569892081Z", "value": 75},
{"timestamp": "2024-03-14T08:09:42.650142538Z", "value": 75},
{"timestamp": "2024-03-14T08:09:42.733056043Z", "value": 75},
{"timestamp": "2024-03-14T08:09:42.81025206Z", "value": 75},
{"timestamp": "2024-03-14T08:09:42.890174772Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:42.97004958Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:43.050304262Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:43.129709565Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:43.210087158Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:43.29138245Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:43.370191656Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:43.449602975Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:43.529599223Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:43.609851152Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:43.690163274Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:43.769739585Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:43.852800034Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:43.930294132Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:44.010190028Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:44.090326309Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:44.169383003Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:44.24971394Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:44.34552684Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:44.42773567Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:44.506236075Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:44.60128062Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:44.681806118Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:44.762850818Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:44.922304369Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:44.842078296Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:45.002285258Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:45.097276715Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:45.177722245Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:45.257468829Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:45.35326368Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:45.43376969Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:45.514668501Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:45.595921777Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:45.674212229Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:45.754087453Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:45.849456607Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:45.930448058Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:46.011013172Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:46.090431435Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:46.171502919Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:46.250656029Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:46.345493534Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:46.427358908Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:46.50579112Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:46.586365642Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:46.667015716Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:46.746405307Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:46.841583133Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:46.922005335Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:47.001798351Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:47.08221188Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:47.162558946Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:47.242010617Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:47.325190106Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:47.401733513Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:47.482938437Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:47.562055611Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:47.642204596Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:47.721403819Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:47.801811108Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:47.8842705Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:47.961480981Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:48.042120015Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:48.122091623Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:48.201768447Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:48.281825368Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:48.361717424Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:48.443317293Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:48.5214488Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:48.60187081Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:48.682150835Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:48.761507562Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:48.842368453Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:48.922247389Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:49.003303001Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:49.097592056Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:49.177665681Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:49.258038058Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:49.353338444Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:49.434146215Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:49.513827199Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:49.596489087Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:49.674480018Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:49.754181418Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:49.849297003Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:49.92957994Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:50.009362332Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:50.092458877Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:50.18713139Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:50.265450194Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:50.345362826Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:50.425182626Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:50.505660444Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:50.585564148Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:50.666291343Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:50.746771817Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:50.843318606Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:50.921618754Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:51.001406074Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:51.097170877Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:51.178577658Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:51.257864752Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:51.357378014Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:51.435685138Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:51.515707882Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:51.594272319Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:51.673720822Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:51.75339115Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:51.848988016Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:51.932568019Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:52.010101669Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:52.089454811Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:52.169211443Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:52.249775373Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:52.329276965Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:52.412007973Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:52.490805786Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:52.569487343Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:52.649277543Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:52.729380448Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:52.809065719Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:52.889221552Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:52.970588109Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:53.050601925Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:53.129235546Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:53.209152627Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:53.290538671Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:53.369565509Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:53.449259869Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:53.530384248Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:53.611002578Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:53.690027208Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:53.769738336Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:53.849635704Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:53.929128208Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:54.086871899Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:54.169452602Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:54.252561627Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:54.345541623Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:54.426661906Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:54.507411213Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:54.601012074Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:54.68121402Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:54.761139228Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:54.843004634Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:54.921577294Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:55.093779808Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:55.177540131Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:55.257608476Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:55.352948446Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:55.433569016Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:55.515519382Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:55.593751562Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:55.673455842Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:55.753756763Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:55.848927869Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:55.92928767Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:56.08653808Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:56.171958407Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:56.249759802Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:56.345428157Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:56.42578287Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:56.506219696Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:56.600994897Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:56.681492523Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:56.762951687Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:56.841888701Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:56.921656981Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:57.078328733Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:57.161186013Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:57.241665943Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:57.322997331Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:57.401600104Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:57.481563456Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:57.561625721Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:57.641756978Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:57.721128649Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:57.80280007Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:57.883034271Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:57.961591988Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:58.041117131Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:58.121164996Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:58.204056132Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:58.281588438Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:58.3618732Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:58.443384044Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:58.521716864Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:58.601518584Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:58.681547665Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:58.761543274Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:58.841321858Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:58.921612731Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:59.093821549Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:59.177130959Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:59.256923719Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:59.352884202Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:59.433348932Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:59.513242941Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:59.594090231Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:59.676217174Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:59.753668903Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:59.849178154Z", "value": 74.7},
{"timestamp": "2024-03-14T08:09:59.929050626Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:00.086733549Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:00.180630667Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:00.273758183Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:00.363656859Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:00.441224653Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:00.521405798Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:00.603044259Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:00.681639608Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:00.763655318Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:00.841296136Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:00.922479588Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:01.093646067Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:01.17767647Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:01.295843158Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:01.386677868Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:01.46557053Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:01.545777019Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:01.626755702Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:01.717090827Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:01.80472204Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:01.881148615Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:01.960990143Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:02.040948311Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:02.126753088Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:02.207267386Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:02.28132765Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:02.362098621Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:02.441387571Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:02.521354668Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:02.601326596Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:02.681205437Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:02.764215197Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:02.882702942Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:02.969054728Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:03.048896192Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:03.129140473Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:03.208928817Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:03.288829258Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:03.370132902Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:03.451357602Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:03.530046615Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:03.608981452Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:03.689147877Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:03.768784029Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:03.852461855Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:03.931768278Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:04.01164283Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:04.094514895Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:04.170790109Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:04.277325246Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:04.360995872Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:04.440543959Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:04.529685097Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:04.616680052Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:04.698753266Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:04.777290279Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:04.858948228Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:04.937367928Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:05.016951856Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:05.097797483Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:05.177955812Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:05.257260666Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:05.352068571Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:05.432643381Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:05.512932815Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:05.592942823Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:05.678906832Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:05.758343047Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:05.848466843Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:05.930403705Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:06.008764813Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:06.089531592Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:06.168562365Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:06.251868607Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:06.344415898Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:06.424796531Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:06.504934188Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:06.585216293Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:06.664885309Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:06.745079382Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:06.844345283Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:06.92078517Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:07.001062603Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:07.08050749Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:07.160782268Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:07.241145205Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:07.320863725Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:07.406034516Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:07.480879582Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:07.560876279Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:07.641041424Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:07.720572615Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:07.800868896Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:07.880772761Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:07.96163378Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:08.040636297Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:08.120880899Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:08.200551066Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:08.282919481Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:08.360734156Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:08.440588644Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:08.523098788Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:08.600541461Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:08.680398157Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:08.760498374Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:08.840484959Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:08.920361815Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:09.001402482Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:09.099227195Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:09.176949806Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:09.256671109Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:09.352380969Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:09.43262653Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:09.51257353Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:09.593360341Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:09.676264501Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:09.753190054Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:09.848089639Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:09.928326304Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:10.008510681Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:10.08878101Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:10.17209106Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:10.268265432Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:10.345165704Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:10.424388191Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:10.504593752Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:10.585311122Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:10.664466985Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:10.744428577Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:10.842545867Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:10.920793951Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:11.000389654Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:11.096133401Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:11.177217493Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:11.257718671Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:11.352943408Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:11.436259762Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:11.513357027Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:11.593323099Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:11.673123667Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:11.75251713Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:11.849390576Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:11.944006257Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:12.024581451Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:12.108184397Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:12.184653916Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:12.264714805Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:12.344602189Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:12.424381221Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:12.507476038Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:12.584632119Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:12.664303503Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:12.744489288Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:12.824496192Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:12.904369944Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:12.984374321Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:13.066966225Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:13.145009188Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:13.224891612Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:13.304356435Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:13.384243244Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:13.464155332Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:13.545036031Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:13.625560793Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:13.704529999Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:13.785751691Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:13.864335999Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:13.944349208Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:14.024270384Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:14.10462993Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:14.185980294Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:14.264959324Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:14.344390835Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:14.425518351Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:14.50441082Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:14.585556672Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:14.664773302Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:14.746455571Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:14.840382898Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:14.920848747Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:15.000672932Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:15.096254918Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:15.176625568Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:15.256935577Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:15.354724482Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:15.432791445Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:15.513023951Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:15.592846055Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:15.672893087Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:15.752826424Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:15.84826681Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:15.931847452Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:16.008684172Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:16.089274055Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:16.16947472Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:16.249240632Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:16.344532218Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:16.425063348Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:16.508222229Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:16.599912045Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:16.680884552Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:16.760811777Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:16.841040698Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:16.920826642Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:17.000796426Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:17.082350439Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:17.160836732Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:17.240963605Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:17.320687436Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:17.400796901Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:17.480437309Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:17.560462581Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:17.64350319Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:17.722901293Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:17.80150973Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:17.880101463Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:17.960463312Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:18.040602697Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:18.120146497Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:18.202315007Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:18.280708371Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:18.360656812Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:18.440767557Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:18.520759581Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:18.600648565Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:18.681232816Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:18.765823829Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:18.840485823Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:18.920263927Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:19.000743601Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:19.095746482Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:19.17725851Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:19.256829126Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:19.353400075Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:19.432588226Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:19.512585178Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:19.592807411Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:19.672635212Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:19.752711108Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:19.847984518Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:19.931335752Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:20.0083094Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:20.089041203Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:20.16851393Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:20.248697123Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:20.344176678Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:20.425132577Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:20.505847259Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:20.600421435Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:20.680615156Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:20.760063051Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:20.840524261Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:20.920094749Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:21.000531318Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:21.09724966Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:21.177220117Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:21.256592044Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:21.352264015Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:21.432556072Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:21.512643137Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:21.593341403Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:21.673165203Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:21.752235561Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:21.84764046Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:21.928101862Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:22.007993598Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:22.088985529Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:22.169710004Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:22.250649615Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:22.328414433Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:22.408502202Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:22.490732569Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:22.568953453Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:22.648464196Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:22.728845053Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:22.811034204Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:22.888637134Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:22.968677543Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:23.048372414Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:23.128768888Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:23.208360144Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:23.288552617Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:23.37191953Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:23.448637914Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:23.528545298Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:23.608696235Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:23.688532579Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:23.768628092Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:23.848476372Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:23.93029989Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:24.008680422Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:24.088790463Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:24.168706423Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:24.248564976Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:24.344182194Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:24.424471052Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:24.50577124Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:24.59976759Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:24.681266339Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:24.760184569Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:24.840709011Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:24.920621739Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:25.000687684Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:25.100723859Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:25.177151106Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:25.255818646Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:25.352051707Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:25.433640664Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:25.512432525Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:25.593095912Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:25.674899461Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:25.752536215Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:25.847849401Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:25.92881538Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:26.008566508Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:26.088838406Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:26.168425565Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:26.249360184Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:26.343474679Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:26.424801363Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:26.504611403Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:26.585038341Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:26.664450876Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:26.744384564Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:26.840178968Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:26.919942512Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:27.000296713Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:27.080363234Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:27.160190426Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:27.240738132Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:27.326479068Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:27.40039754Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:27.480442781Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:27.560095445Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:27.640337582Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:27.720793448Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:27.801579586Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:27.880723481Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:27.960318704Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:28.040324617Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:28.120376418Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:28.200229722Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:28.280377715Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:28.360219691Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:28.442064264Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:28.520015579Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:28.600079572Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:28.68063723Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:28.760338886Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:28.840357247Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:28.920438967Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:29.002258517Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:29.095950387Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:29.176342892Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:29.256413893Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:29.351726567Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:29.432081697Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:29.512257242Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:29.594715225Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:29.673262158Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:29.752262083Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:29.84779799Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:29.928210976Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:30.008230808Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:30.088682546Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:30.168706859Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:30.248472099Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:30.344245446Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:30.425647106Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:30.504353272Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:30.599297401Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:30.67965621Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:30.762420914Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:30.840289189Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:30.920317214Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:31.000099254Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:31.095674712Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:31.176306163Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:31.256290059Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:31.355152023Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:31.432613097Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:31.512234656Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:31.592153401Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:31.672195793Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:31.751929865Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:31.847759244Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:31.928613543Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:32.008204639Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:32.088169783Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:32.168164688Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:32.248215913Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:32.328072129Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:32.407954521Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:32.489330261Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:32.568600748Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:32.648253668Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:32.728098428Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:32.80779186Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:32.887586796Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:32.968257094Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:33.049395106Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:33.128165271Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:33.208122447Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:33.28830596Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:33.368103744Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:33.448174009Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:33.528653683Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:33.611210547Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:33.688273283Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:33.768081211Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:33.848174292Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:33.927554347Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:34.008134181Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:34.088533535Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:34.17005926Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:34.248039983Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:34.343507825Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:34.424636589Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:34.504148388Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:34.599530758Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:34.681869317Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:34.761838942Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:34.840596851Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:34.920443147Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:34.999519745Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:35.095469477Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:35.176070527Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:35.25629164Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:35.352852734Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:35.432212149Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:35.512450926Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:35.59249303Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:35.672487039Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:35.751902934Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:35.847541945Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:35.929307958Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:36.008161772Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:36.08786762Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:36.168198909Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:36.248020021Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:36.343527096Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:36.425205845Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:36.505265326Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:36.599493325Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:36.680057671Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:36.760506049Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:36.840453177Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:36.920137905Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:37.000212426Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:37.082799273Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:37.159603769Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:37.240435348Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:37.320531789Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:37.399952996Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:37.480165373Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:37.560134805Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:37.643365815Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:37.719473157Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:37.799312605Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:37.880430713Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:37.959962128Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:38.039869416Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:38.120078081Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:38.199893049Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:38.280828245Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:38.360131627Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:38.440873958Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:38.51998246Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:38.599724596Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:38.679913229Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:38.76309803Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:38.840133919Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:38.919867639Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:39.000328464Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:39.095275601Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:39.17589102Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:39.255326499Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:39.351592839Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:39.431916257Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:39.511994938Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:39.591772562Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:39.671920427Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:39.751835491Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:39.847530054Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:39.928382657Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:40.008877275Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:40.08830293Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:40.167846345Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:40.248029794Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:40.343943526Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:40.425520643Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:40.504069528Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:40.599443706Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:40.680014708Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:40.760134669Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:40.855385615Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:40.935740584Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:41.018493064Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:41.095801241Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:41.175493041Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:41.25547601Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:41.350973964Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:41.431432486Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:41.511817856Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:41.594459808Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:41.672010129Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:41.751748713Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:41.847296396Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:41.927811686Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:42.00769347Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:42.087817815Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:42.169317524Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:42.248031305Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:42.328059106Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:42.407756505Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:42.487906994Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:42.567953579Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:42.652508016Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:42.729308704Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:42.807438835Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:42.889541746Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:42.96796023Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:43.047715678Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:43.127812311Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:43.207915056Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:43.290305775Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:43.367961889Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:43.448840636Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:43.527224912Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:43.608131179Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:43.688772453Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:43.767792091Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:43.848074645Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:43.927830605Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:44.007176035Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:44.088725792Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:44.167837366Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:44.247956591Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:44.343292497Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:44.428923481Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:44.503973636Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:44.598746341Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:44.683015273Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:44.759297816Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:44.839483985Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:44.926173563Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:45.002286026Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:45.095550534Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:45.175884128Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:45.263353036Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:45.352127549Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:45.431830964Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:45.512036206Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:45.594713933Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:45.671886654Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:45.751394902Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:45.846657847Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:45.927098577Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:46.007619339Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:46.088027589Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:46.168680639Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:46.248248055Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:46.343166392Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:46.423602545Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:46.503814315Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:46.599374573Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:46.679559974Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:46.765405103Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:46.855203042Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:46.935703164Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:47.015782613Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:47.095522893Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:47.176124871Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:47.25624416Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:47.336007352Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:47.415631087Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:47.495777064Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:47.575869441Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:47.655513593Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:47.735144048Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:47.815077193Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:47.895419362Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:47.975828828Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:48.055523732Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:48.135459468Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:48.215620485Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:48.295730974Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:48.376154872Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:48.457642708Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:48.535534663Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:48.615496864Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:48.696175386Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:48.775486321Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:48.855675082Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:48.93547933Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:49.015699739Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:49.095675924Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:49.17543214Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:49.256309222Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:49.351110567Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:49.431451169Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:49.511504793Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:49.598698757Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:49.686973236Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:49.767411502Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:49.847520135Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:49.927504096Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:50.007245784Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:50.087498769Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:50.170280017Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:50.28906165Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:50.375287164Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:50.455268756Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:50.536337872Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:50.615257094Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:50.694989949Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:50.775584344Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:50.855153871Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:50.935007015Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:51.014889376Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:51.09484316Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:51.175465266Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:51.255000714Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:51.351610639Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:51.431085702Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:51.51147824Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:51.592484699Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:51.67113752Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:51.751068457Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:51.846650027Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:51.928884458Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:52.007087646Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:52.087125654Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:52.167009743Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:52.247241928Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:52.329819143Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:52.40751961Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:52.491406429Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:52.567283946Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:52.667675866Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:52.743804072Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:52.823909025Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:52.903197336Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:53.060120641Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:53.146859531Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:53.223350267Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:53.303374611Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:53.383135659Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:53.462869475Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:53.543593214Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:53.623265397Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:53.740151346Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:53.815113245Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:53.895310678Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:54.06757092Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:54.151120202Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:54.231226947Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:54.326757286Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:54.408374275Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:54.48798233Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:54.582858555Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:54.664084471Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:54.74284558Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:54.838859792Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:54.919496203Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:55.091449884Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:55.17498867Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:55.255396376Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:55.350794618Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:55.432558328Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:55.511221037Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:55.602836613Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:55.68738049Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:55.767432162Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:55.847299738Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:55.927277427Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:56.084623709Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:56.167048156Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:56.24831692Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:56.342861816Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:56.42340549Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:56.503227946Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:56.610894638Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:56.695047442Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:56.775299435Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:56.855453284Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:56.935126332Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:57.014605651Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:57.095103245Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:57.17521991Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:57.256285825Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:57.335549944Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:57.416865524Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:57.495259368Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:57.574745919Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:57.655000601Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:57.735449906Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:57.818883092Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:57.894857858Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:58.0523131Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:58.134979212Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:58.215224037Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:58.294907293Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:58.374873558Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:58.45560872Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:58.535219176Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:58.617442886Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:58.695368281Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:58.775818131Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:58.855913132Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:58.93518765Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:59.015231067Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:59.095184276Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:59.177059857Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:59.255208421Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:59.350779688Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:59.431200769Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:59.51106809Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:59.592632246Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:59.671288331Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:59.751762597Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:59.847463912Z", "value": 74.7},
{"timestamp": "2024-03-14T08:10:59.926698879Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:00.084899819Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:00.168071212Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:00.247960933Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:00.343814248Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:00.423849441Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:00.50324124Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:00.599765213Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:00.678927923Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:00.75888014Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:00.839848711Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:00.919378622Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:01.091583921Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:01.17472101Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:01.255505708Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:01.351153103Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:01.431491209Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:01.510963872Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:01.591389946Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:01.673458296Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:01.751161258Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:01.846858573Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:01.926718086Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:02.099332761Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:02.182984283Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:02.264436664Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:02.343413998Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:02.423066949Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:02.502960894Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:02.583132407Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:02.662916591Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:02.742952999Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:02.822888736Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:02.905571552Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:03.059848769Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:03.143326659Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:03.223091067Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:03.319157151Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:03.39908732Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:03.478698543Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:03.565576059Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:03.639387138Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:03.718922234Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:03.798811602Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:03.878763499Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:03.960144327Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:04.038896956Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:04.121308091Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:04.199331822Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:04.288526624Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:04.375457547Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:04.454549441Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:04.534906043Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:04.614499602Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:04.69468478Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:04.774635012Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:04.854892221Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:04.935050678Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:05.014959183Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:05.094546854Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:05.175051808Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:05.258408354Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:05.351373821Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:05.432015096Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:05.510992654Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:05.591282791Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:05.671542976Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:05.75062959Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:05.84808483Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:05.927078356Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:06.006987244Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:06.086925477Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:06.166608253Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:06.246811318Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:06.343119098Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:06.426142203Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:06.503452621Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:06.598274989Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:06.679121512Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:06.7588424Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:06.83937737Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:06.919070386Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:06.999156875Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:07.078796194Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:07.158913019Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:07.240174615Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:07.319037549Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:07.398911717Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:07.478639581Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:07.561752734Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:07.639366672Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:07.718226949Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:07.799122304Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:07.879411162Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:07.95914565Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:08.038994954Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:08.119091235Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:08.199032923Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:08.278658771Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:08.358513323Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:08.43878938Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:08.518693885Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:08.598478997Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:08.681159124Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:08.759100807Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:08.839061152Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:08.918693624Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:08.998871729Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:09.094124851Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:09.17524811Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:09.256855179Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:09.350492745Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:09.430159296Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:09.510691802Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:09.590944756Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:09.67080894Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:09.752109064Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:09.846522568Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:09.926619008Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:10.006963194Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:10.087120403Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:10.169759283Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:10.24711434Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:10.345164142Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:10.423192705Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:10.502407543Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:10.583273266Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:10.662578249Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:10.742799074Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:10.838903878Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:10.918897855Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:10.998669975Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:11.094397786Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:11.174602771Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:11.254733868Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:11.350146702Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:11.431061642Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:11.522314177Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:11.605856611Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:11.687532Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:11.782606209Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:11.862710906Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:11.942754483Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:12.022705547Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:12.105096906Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:12.182954653Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:12.262698677Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:12.342394125Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:12.423937642Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:12.504302851Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:12.583164409Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:12.664522901Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:12.742454952Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:12.822755617Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:12.902833658Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:12.983377428Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:13.06224785Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:13.142739364Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:13.225662372Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:13.303385111Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:13.38288747Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:13.463033063Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:13.542638014Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:13.623070232Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:13.702102062Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:13.782770409Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:13.863308355Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:13.94305865Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:14.022026416Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:14.102707051Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:14.182791556Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:14.262882524Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:14.348991302Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:14.422942478Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:14.502857222Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:14.598416937Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:14.678632226Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:14.758496922Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:14.838941684Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:14.92162338Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:14.998668516Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:15.094128295Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:15.174545345Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:15.254556473Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:15.349892891Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:15.43064799Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:15.512736052Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:15.591007656Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:15.67055536Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:15.750876537Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:15.845867354Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:15.926355156Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:16.006760718Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:16.089349709Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:16.166607039Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:16.246494839Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:16.342271002Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:16.422610548Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:16.502827501Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:16.597802478Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:16.681347088Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:16.758667042Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:16.853755299Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:16.933836988Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:17.01443199Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:17.094758351Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:17.174567528Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:17.257115463Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:17.334623929Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:17.414742546Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:17.494539882Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:17.574732099Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:17.655450781Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:17.735100693Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:17.815297966Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:17.894703941Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:17.975119039Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:18.054289493Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:18.134827951Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:18.214900232Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:18.294971457Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:18.375652731Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:18.454631569Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:18.534659242Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:18.614407938Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:18.695001052Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:18.774409939Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:18.854649164Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:18.936896491Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:19.014664221Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:19.093872532Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:19.174300846Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:19.254294758Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:19.350103498Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:19.430383843Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:19.510406748Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:19.590545205Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:19.670570317Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:19.750418981Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:19.845712039Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:19.926302818Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:20.006405819Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:20.088318648Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:20.165754218Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:20.246534021Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:20.341762694Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:20.422489505Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:20.502613178Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:20.598157149Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:20.68377674Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:20.758605935Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:20.8536452Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:20.934384139Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:21.014773157Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:21.094510076Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:21.174813878Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:21.257197301Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:21.349746639Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:21.43034129Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:21.510669603Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:21.591764607Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:21.670792725Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:21.750265388Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:21.849805049Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:21.926469385Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:22.006370817Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:22.087523773Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:22.166563699Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:22.246860556Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:22.326145315Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:22.408085153Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:22.486792406Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:22.566428718Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:22.645464868Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:22.726479647Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:22.806252727Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:22.886245871Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:22.966816074Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:23.045993248Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:23.125582135Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:23.206085393Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:23.286222858Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:23.370934096Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:23.46127146Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:23.544351589Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:23.622343288Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:23.702166833Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:23.782208233Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:23.86221773Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:23.942261947Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:24.022584276Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:24.102939758Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:24.182447013Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:24.262752254Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:24.342780087Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:24.422620303Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:24.502103046Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:24.601286739Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:24.678951237Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:24.758248348Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:24.853700766Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:24.934661721Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:25.014293617Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:25.094388938Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:25.177205002Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:25.254522267Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:25.34944758Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:25.43126121Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:25.510258224Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:25.590383593Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:25.670195393Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:25.750531738Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:25.84626147Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:25.926488919Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:26.006281423Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:26.086740297Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:26.166250624Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:26.245611607Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:26.343644384Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:26.422467254Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:26.501786988Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:26.597050702Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:26.677476552Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:26.75788077Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:26.853565061Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:26.934365728Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:27.014408088Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:27.094702354Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:27.174277257Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:27.255834822Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:27.334231642Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:27.413883986Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:27.495568335Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:27.574407876Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:27.653474074Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:27.736551963Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:27.813665868Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:27.893713317Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:28.050850126Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:28.136581078Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:28.214816266Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:28.294728419Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:28.374130906Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:28.455223701Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:28.534264971Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:28.614078019Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:28.695151743Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:28.773401043Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:28.85368766Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:28.933645316Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:29.013783325Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:29.093994199Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:29.173809103Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:29.255011019Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:29.349301866Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:29.43067511Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:29.510431294Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:29.590324598Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:29.670070894Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:29.749712518Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:29.848005488Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:29.925859203Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:30.005651739Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:30.086374165Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:30.166290062Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:30.246035558Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:30.34145188Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:30.424694377Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:30.502255259Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:30.597556765Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:30.678034583Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:30.757805583Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:30.853526738Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:30.93398542Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:31.016104875Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:31.094114302Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:31.174300663Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:31.254525104Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:31.349320369Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:31.430663853Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:31.509225058Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:31.591529249Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:31.670399638Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:31.750395759Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:31.845389616Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:31.926221995Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:32.082649778Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:32.165666611Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:32.246451598Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:32.326256902Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:32.405703005Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:32.486363127Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:32.565808878Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:32.648071373Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:32.725888288Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:32.80865552Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:32.885997777Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:32.965702729Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:33.04583917Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:33.125297369Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:33.207595256Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:33.285446827Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:33.371024818Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:33.446634655Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:33.525716501Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:33.605847694Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:33.685784967Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:33.765789727Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:33.845721208Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:33.927640726Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:34.084249342Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:34.165503258Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:34.245287922Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:34.341658934Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:34.421334414Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:34.501265095Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:34.585019465Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:34.66133756Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:34.741189904Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:34.837805398Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:34.917637454Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:34.997545318Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:35.092960905Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:35.176676843Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:35.254087613Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:35.349339359Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:35.429648216Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:35.510587379Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:35.589992778Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:35.66980173Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:35.752468674Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:35.84532691Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:35.925611639Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:36.083068161Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:36.165501632Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:36.245825018Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:36.340803131Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:36.424374813Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:36.503935381Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:36.597409586Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:36.677479435Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:36.75773034Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:36.853125734Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:36.933665536Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:37.01482374Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:37.093623953Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:37.173609738Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:37.253542338Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:37.333548187Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:37.413101074Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:37.49641234Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:37.575250601Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:37.655671651Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:37.73347423Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:37.813412398Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:37.89371956Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:37.973627488Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:38.0535958Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:38.136515545Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:38.214253227Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:38.293554114Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:38.373099194Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:38.453491155Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:38.533152203Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:38.61344778Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:38.697340679Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:38.773975895Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:38.853513742Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:38.933461959Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:39.013323871Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:39.093683128Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:39.173615761Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:39.253657962Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:39.35129317Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:39.429545542Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:39.512300326Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:39.589493655Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:39.669371087Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:39.750469035Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:39.845311563Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:39.925449412Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:40.00567123Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:40.085976503Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:40.165659535Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:40.245481287Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:40.342682638Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:40.421676196Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:40.50229571Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:40.596808926Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:40.677018231Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:40.757337201Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:40.852974164Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:40.934830897Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:41.01399876Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:41.093573727Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:41.17350332Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:41.253423632Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:41.349011539Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:41.429477645Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:41.518781022Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:41.60503316Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:41.688080329Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:41.765521562Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:41.845690324Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:41.925474732Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:42.005640293Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:42.086955265Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:42.165492821Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:42.245355566Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:42.325351398Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:42.405456543Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:42.48559612Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:42.565483376Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:42.646996109Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:42.725525058Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:42.804936953Z", "value": 74.7},
{"timestamp": "2024-03-14T08:11:42.885594259Z", "value": 74},
{"timestamp": "2024-03-14T08:11:42.965419883Z", "value": 74},
{"timestamp": "2024-03-14T08:11:43.045350596Z", "value": 74},
{"timestamp": "2024-03-14T08:11:43.125340316Z", "value": 74},
{"timestamp": "2024-03-14T08:11:43.208398493Z", "value": 74},
{"timestamp": "2024-03-14T08:11:43.285661422Z", "value": 74},
{"timestamp": "2024-03-14T08:11:43.365056485Z", "value": 74},
{"timestamp": "2024-03-14T08:11:43.444966462Z", "value": 74},
{"timestamp": "2024-03-14T08:11:43.525573336Z", "value": 74},
{"timestamp": "2024-03-14T08:11:43.605536048Z", "value": 74},
{"timestamp": "2024-03-14T08:11:43.685522825Z", "value": 74},
{"timestamp": "2024-03-14T08:11:43.765674626Z", "value": 74},
{"timestamp": "2024-03-14T08:11:43.845726651Z", "value": 74},
{"timestamp": "2024-03-14T08:11:43.925245138Z", "value": 74},
{"timestamp": "2024-03-14T08:11:44.005446539Z", "value": 74},
{"timestamp": "2024-03-14T08:11:44.086110789Z", "value": 74},
{"timestamp": "2024-03-14T08:11:44.165514364Z", "value": 74},
{"timestamp": "2024-03-14T08:11:44.245259348Z", "value": 74},
{"timestamp": "2024-03-14T08:11:44.343730719Z", "value": 74},
{"timestamp": "2024-03-14T08:11:44.422714805Z", "value": 74},
{"timestamp": "2024-03-14T08:11:44.503117518Z", "value": 74},
{"timestamp": "2024-03-14T08:11:44.597152269Z", "value": 74},
{"timestamp": "2024-03-14T08:11:44.678962763Z", "value": 74},
{"timestamp": "2024-03-14T08:11:44.757090046Z", "value": 74},
{"timestamp": "2024-03-14T08:11:44.852770209Z", "value": 74},
{"timestamp": "2024-03-14T08:11:44.941104464Z", "value": 74},
{"timestamp": "2024-03-14T08:11:45.028339709Z", "value": 74},
{"timestamp": "2024-03-14T08:11:45.10929996Z", "value": 74},
{"timestamp": "2024-03-14T08:11:45.189467953Z", "value": 74},
{"timestamp": "2024-03-14T08:11:45.269273961Z", "value": 74},
{"timestamp": "2024-03-14T08:11:45.349229121Z", "value": 74},
{"timestamp": "2024-03-14T08:11:45.429154106Z", "value": 74},
{"timestamp": "2024-03-14T08:11:45.51948299Z", "value": 74},
{"timestamp": "2024-03-14T08:11:45.604815285Z", "value": 74},
{"timestamp": "2024-03-14T08:11:45.685147663Z", "value": 74},
{"timestamp": "2024-03-14T08:11:45.765137607Z", "value": 74},
{"timestamp": "2024-03-14T08:11:45.845276192Z", "value": 74},
{"timestamp": "2024-03-14T08:11:45.925335033Z", "value": 74},
{"timestamp": "2024-03-14T08:11:46.005278322Z", "value": 74},
{"timestamp": "2024-03-14T08:11:46.088144914Z", "value": 74},
{"timestamp": "2024-03-14T08:11:46.165422019Z", "value": 74},
{"timestamp": "2024-03-14T08:11:46.245338556Z", "value": 74},
{"timestamp": "2024-03-14T08:11:46.340713726Z", "value": 74},
{"timestamp": "2024-03-14T08:11:46.421204408Z", "value": 74},
{"timestamp": "2024-03-14T08:11:46.510840522Z", "value": 74},
{"timestamp": "2024-03-14T08:11:46.597102164Z", "value": 74},
{"timestamp": "2024-03-14T08:11:46.679407859Z", "value": 74},
{"timestamp": "2024-03-14T08:11:46.757358918Z", "value": 74},
{"timestamp": "2024-03-14T08:11:46.852697672Z", "value": 74},
{"timestamp": "2024-03-14T08:11:46.933034306Z", "value": 74},
{"timestamp": "2024-03-14T08:11:47.013682172Z", "value": 74},
{"timestamp": "2024-03-14T08:11:47.092953106Z", "value": 74},
{"timestamp": "2024-03-14T08:11:47.172987979Z", "value": 74},
{"timestamp": "2024-03-14T08:11:47.256579886Z", "value": 74},
{"timestamp": "2024-03-14T08:11:47.333416318Z", "value": 74},
{"timestamp": "2024-03-14T08:11:47.41318047Z", "value": 74},
{"timestamp": "2024-03-14T08:11:47.493651343Z", "value": 74},
{"timestamp": "2024-03-14T08:11:47.574009545Z", "value": 74},
{"timestamp": "2024-03-14T08:11:47.654068994Z", "value": 74},
{"timestamp": "2024-03-14T08:11:47.732657751Z", "value": 74},
{"timestamp": "2024-03-14T08:11:47.813813362Z", "value": 74},
{"timestamp": "2024-03-14T08:11:47.893115753Z", "value": 74},
{"timestamp": "2024-03-14T08:11:47.973203394Z", "value": 74},
{"timestamp": "2024-03-14T08:11:48.052908506Z", "value": 74},
{"timestamp": "2024-03-14T08:11:48.133262067Z", "value": 74},
{"timestamp": "2024-03-14T08:11:48.213396364Z", "value": 74},
{"timestamp": "2024-03-14T08:11:48.293237796Z", "value": 74},
{"timestamp": "2024-03-14T08:11:48.37496253Z", "value": 74},
{"timestamp": "2024-03-14T08:11:48.453262454Z", "value": 74},
{"timestamp": "2024-03-14T08:11:48.533492847Z", "value": 74},
{"timestamp": "2024-03-14T08:11:48.613307687Z", "value": 74},
{"timestamp": "2024-03-14T08:11:48.693144095Z", "value": 74},
{"timestamp": "2024-03-14T08:11:48.7731998Z", "value": 74},
{"timestamp": "2024-03-14T08:11:48.8531228Z", "value": 74},
{"timestamp": "2024-03-14T08:11:48.936026353Z", "value": 74},
{"timestamp": "2024-03-14T08:11:49.014446661Z", "value": 74},
{"timestamp": "2024-03-14T08:11:49.09318601Z", "value": 74},
{"timestamp": "2024-03-14T08:11:49.17307173Z", "value": 74},
{"timestamp": "2024-03-14T08:11:49.253098987Z", "value": 74},
{"timestamp": "2024-03-14T08:11:49.348596558Z", "value": 74},
{"timestamp": "2024-03-14T08:11:49.429867498Z", "value": 74},
{"timestamp": "2024-03-14T08:11:49.51287425Z", "value": 74},
{"timestamp": "2024-03-14T08:11:49.590157468Z", "value": 74},
{"timestamp": "2024-03-14T08:11:49.67065199Z", "value": 74},
{"timestamp": "2024-03-14T08:11:49.749446475Z", "value": 74},
{"timestamp": "2024-03-14T08:11:49.844523308Z", "value": 74},
{"timestamp": "2024-03-14T08:11:49.925035462Z", "value": 74},
{"timestamp": "2024-03-14T08:11:50.004719102Z", "value": 74},
{"timestamp": "2024-03-14T08:11:50.085483833Z", "value": 74},
{"timestamp": "2024-03-14T08:11:50.169686589Z", "value": 74},
{"timestamp": "2024-03-14T08:11:50.24615358Z", "value": 74},
{"timestamp": "2024-03-14T08:11:50.340560875Z", "value": 74},
{"timestamp": "2024-03-14T08:11:50.422705642Z", "value": 74},
{"timestamp": "2024-03-14T08:11:50.501135934Z", "value": 74},
{"timestamp": "2024-03-14T08:11:50.596235776Z", "value": 74},
{"timestamp": "2024-03-14T08:11:50.67994317Z", "value": 74},
{"timestamp": "2024-03-14T08:11:50.757768917Z", "value": 74},
{"timestamp": "2024-03-14T08:11:50.903126559Z", "value": 74},
{"timestamp": "2024-03-14T08:11:50.980822321Z", "value": 74},
{"timestamp": "2024-03-14T08:11:51.07873465Z", "value": 74},
{"timestamp": "2024-03-14T08:11:51.156710925Z", "value": 74},
{"timestamp": "2024-03-14T08:11:51.236829254Z", "value": 74},
{"timestamp": "2024-03-14T08:11:51.33347038Z", "value": 74},
{"timestamp": "2024-03-14T08:11:51.412729474Z", "value": 74},
{"timestamp": "2024-03-14T08:11:51.508392645Z", "value": 74},
{"timestamp": "2024-03-14T08:11:51.588748959Z", "value": 74},
{"timestamp": "2024-03-14T08:11:51.678214609Z", "value": 74},
{"timestamp": "2024-03-14T08:11:51.764510971Z", "value": 74},
{"timestamp": "2024-03-14T08:11:51.8448845Z", "value": 74},
{"timestamp": "2024-03-14T08:11:51.92516987Z", "value": 74},
{"timestamp": "2024-03-14T08:11:52.004676389Z", "value": 74},
{"timestamp": "2024-03-14T08:11:52.085856065Z", "value": 74},
{"timestamp": "2024-03-14T08:11:52.165492248Z", "value": 74},
{"timestamp": "2024-03-14T08:11:52.244523022Z", "value": 74},
{"timestamp": "2024-03-14T08:11:52.324840232Z", "value": 74},
{"timestamp": "2024-03-14T08:11:52.404637984Z", "value": 74},
{"timestamp": "2024-03-14T08:11:52.488981092Z", "value": 74},
{"timestamp": "2024-03-14T08:11:52.565279411Z", "value": 74},
{"timestamp": "2024-03-14T08:11:52.645746605Z", "value": 74},
{"timestamp": "2024-03-14T08:11:52.724487106Z", "value": 74},
{"timestamp": "2024-03-14T08:11:52.804494747Z", "value": 74},
{"timestamp": "2024-03-14T08:11:52.884720852Z", "value": 74},
{"timestamp": "2024-03-14T08:11:52.964391468Z", "value": 74},
{"timestamp": "2024-03-14T08:11:53.047070347Z", "value": 74},
{"timestamp": "2024-03-14T08:11:53.124831902Z", "value": 74},
{"timestamp": "2024-03-14T08:11:53.204703382Z", "value": 74},
{"timestamp": "2024-03-14T08:11:53.285355121Z", "value": 74},
{"timestamp": "2024-03-14T08:11:53.364685479Z", "value": 74},
{"timestamp": "2024-03-14T08:11:53.444581184Z", "value": 74},
{"timestamp": "2024-03-14T08:11:53.525188186Z", "value": 74},
{"timestamp": "2024-03-14T08:11:53.604871762Z", "value": 74},
{"timestamp": "2024-03-14T08:11:53.685812621Z", "value": 74},
{"timestamp": "2024-03-14T08:11:53.764674178Z", "value": 74},
{"timestamp": "2024-03-14T08:11:53.844922908Z", "value": 74},
{"timestamp": "2024-03-14T08:11:53.92494898Z", "value": 74},
{"timestamp": "2024-03-14T08:11:54.005832047Z", "value": 74},
{"timestamp": "2024-03-14T08:11:54.100637136Z", "value": 74},
{"timestamp": "2024-03-14T08:11:54.180795337Z", "value": 74},
{"timestamp": "2024-03-14T08:11:54.260542273Z", "value": 74},
{"timestamp": "2024-03-14T08:11:54.34085449Z", "value": 74},
{"timestamp": "2024-03-14T08:11:54.420954675Z", "value": 74},
{"timestamp": "2024-03-14T08:11:54.500921516Z", "value": 74},
{"timestamp": "2024-03-14T08:11:54.596337806Z", "value": 74},
{"timestamp": "2024-03-14T08:11:54.681500117Z", "value": 74},
{"timestamp": "2024-03-14T08:11:54.757760579Z", "value": 74},
{"timestamp": "2024-03-14T08:11:54.8524913Z", "value": 74},
{"timestamp": "2024-03-14T08:11:54.933140126Z", "value": 74},
{"timestamp": "2024-03-14T08:11:55.013224983Z", "value": 74},
{"timestamp": "2024-03-14T08:11:55.093160271Z", "value": 74},
{"timestamp": "2024-03-14T08:11:55.173013639Z", "value": 74},
{"timestamp": "2024-03-14T08:11:55.25464954Z", "value": 74},
{"timestamp": "2024-03-14T08:11:55.348272834Z", "value": 74},
{"timestamp": "2024-03-14T08:11:55.428611323Z", "value": 74},
{"timestamp": "2024-03-14T08:11:55.508849909Z", "value": 74},
{"timestamp": "2024-03-14T08:11:55.589135182Z", "value": 74},
{"timestamp": "2024-03-14T08:11:55.671526253Z", "value": 74},
{"timestamp": "2024-03-14T08:11:55.749789889Z", "value": 74},
{"timestamp": "2024-03-14T08:11:55.848983598Z", "value": 74},
{"timestamp": "2024-03-14T08:11:55.925048636Z", "value": 74},
{"timestamp": "2024-03-14T08:11:56.00500642Z", "value": 74},
{"timestamp": "2024-03-14T08:11:56.102391388Z", "value": 74},
{"timestamp": "2024-03-14T08:11:56.181032337Z", "value": 74},
{"timestamp": "2024-03-14T08:11:56.262184236Z", "value": 74},
{"timestamp": "2024-03-14T08:11:56.341770308Z", "value": 74},
{"timestamp": "2024-03-14T08:11:56.422462046Z", "value": 74},
{"timestamp": "2024-03-14T08:11:56.501022835Z", "value": 74},
{"timestamp": "2024-03-14T08:11:56.596407189Z", "value": 74},
{"timestamp": "2024-03-14T08:11:56.676690703Z", "value": 74},
{"timestamp": "2024-03-14T08:11:56.75685268Z", "value": 74},
{"timestamp": "2024-03-14T08:11:56.851891753Z", "value": 74},
{"timestamp": "2024-03-14T08:11:56.93292826Z", "value": 74},
{"timestamp": "2024-03-14T08:11:57.021709717Z", "value": 74},
{"timestamp": "2024-03-14T08:11:57.108883361Z", "value": 74},
{"timestamp": "2024-03-14T08:11:57.188826105Z", "value": 74},
{"timestamp": "2024-03-14T08:11:57.268879154Z", "value": 74},
{"timestamp": "2024-03-14T08:11:57.348963723Z", "value": 74},
{"timestamp": "2024-03-14T08:11:57.42839389Z", "value": 74},
{"timestamp": "2024-03-14T08:11:57.50906134Z", "value": 74},
{"timestamp": "2024-03-14T08:11:57.591307259Z", "value": 74},
{"timestamp": "2024-03-14T08:11:57.676247617Z", "value": 74},
{"timestamp": "2024-03-14T08:11:57.764239919Z", "value": 74},
{"timestamp": "2024-03-14T08:11:57.844562025Z", "value": 74},
{"timestamp": "2024-03-14T08:11:57.924707618Z", "value": 74},
{"timestamp": "2024-03-14T08:11:58.004403418Z", "value": 74},
{"timestamp": "2024-03-14T08:11:58.086263607Z", "value": 74},
{"timestamp": "2024-03-14T08:11:58.166104047Z", "value": 74},
{"timestamp": "2024-03-14T08:11:58.244965317Z", "value": 74},
{"timestamp": "2024-03-14T08:11:58.324929213Z", "value": 74},
{"timestamp": "2024-03-14T08:11:58.405094326Z", "value": 74},
{"timestamp": "2024-03-14T08:11:58.484409037Z", "value": 74},
{"timestamp": "2024-03-14T08:11:58.566022922Z", "value": 74},
{"timestamp": "2024-03-14T08:11:58.64511072Z", "value": 74},
{"timestamp": "2024-03-14T08:11:58.728503106Z", "value": 74},
{"timestamp": "2024-03-14T08:11:58.804947953Z", "value": 74},
{"timestamp": "2024-03-14T08:11:58.884778569Z", "value": 74},
{"timestamp": "2024-03-14T08:11:58.964239136Z", "value": 74},
{"timestamp": "2024-03-14T08:11:59.04479657Z", "value": 74},
{"timestamp": "2024-03-14T08:11:59.12497378Z", "value": 74},
{"timestamp": "2024-03-14T08:11:59.204687019Z", "value": 74},
{"timestamp": "2024-03-14T08:11:59.285728135Z", "value": 74},
{"timestamp": "2024-03-14T08:11:59.364662461Z", "value": 74},
{"timestamp": "2024-03-14T08:11:59.445296119Z", "value": 74},
{"timestamp": "2024-03-14T08:11:59.525887569Z", "value": 74},
{"timestamp": "2024-03-14T08:11:59.604673926Z", "value": 74},
{"timestamp": "2024-03-14T08:11:59.685095552Z", "value": 74},
{"timestamp": "2024-03-14T08:11:59.764877112Z", "value": 74},
{"timestamp": "2024-03-14T08:11:59.847983129Z", "value": 74},
{"timestamp": "2024-03-14T08:11:59.924372008Z", "value": 74},
{"timestamp": "2024-03-14T08:12:00.005093251Z", "value": 74},
{"timestamp": "2024-03-14T08:12:00.100819014Z", "value": 74},
{"timestamp": "2024-03-14T08:12:00.180718846Z", "value": 74},
{"timestamp": "2024-03-14T08:12:00.260292022Z", "value": 74},
{"timestamp": "2024-03-14T08:12:00.340482575Z", "value": 74},
{"timestamp": "2024-03-14T08:12:00.424841107Z", "value": 74},
{"timestamp": "2024-03-14T08:12:00.500993409Z", "value": 74},
{"timestamp": "2024-03-14T08:12:00.596117859Z", "value": 74},
{"timestamp": "2024-03-14T08:12:00.679125668Z", "value": 74},
{"timestamp": "2024-03-14T08:12:00.757288215Z", "value": 74},
{"timestamp": "2024-03-14T08:12:00.852231192Z", "value": 74},
{"timestamp": "2024-03-14T08:12:00.933035507Z", "value": 74},
{"timestamp": "2024-03-14T08:12:01.014887409Z", "value": 74},
{"timestamp": "2024-03-14T08:12:01.092259586Z", "value": 74},
{"timestamp": "2024-03-14T08:12:01.172519963Z", "value": 74},
{"timestamp": "2024-03-14T08:12:01.25255778Z", "value": 74},
{"timestamp": "2024-03-14T08:12:01.348376248Z", "value": 74},
{"timestamp": "2024-03-14T08:12:01.428940402Z", "value": 74},
{"timestamp": "2024-03-14T08:12:01.50887153Z", "value": 74},
{"timestamp": "2024-03-14T08:12:01.590997832Z", "value": 74},
{"timestamp": "2024-03-14T08:12:01.66917974Z", "value": 74},
{"timestamp": "2024-03-14T08:12:01.748809204Z", "value": 74},
{"timestamp": "2024-03-14T08:12:01.843831509Z", "value": 74},
{"timestamp": "2024-03-14T08:12:01.924719632Z", "value": 74},
{"timestamp": "2024-03-14T08:12:02.004597192Z", "value": 74},
{"timestamp": "2024-03-14T08:12:02.084635841Z", "value": 74},
{"timestamp": "2024-03-14T08:12:02.169701415Z", "value": 74},
{"timestamp": "2024-03-14T08:12:02.245066131Z", "value": 74},
{"timestamp": "2024-03-14T08:12:02.324416458Z", "value": 74},
{"timestamp": "2024-03-14T08:12:02.404553155Z", "value": 74},
{"timestamp": "2024-03-14T08:12:02.485184638Z", "value": 74},
{"timestamp": "2024-03-14T08:12:02.564876981Z", "value": 74},
{"timestamp": "2024-03-14T08:12:02.645154607Z", "value": 74},
{"timestamp": "2024-03-14T08:12:02.727531278Z", "value": 74},
{"timestamp": "2024-03-14T08:12:02.805073408Z", "value": 74},
{"timestamp": "2024-03-14T08:12:02.885020088Z", "value": 74},
{"timestamp": "2024-03-14T08:12:02.964784016Z", "value": 74},
{"timestamp": "2024-03-14T08:12:03.044781353Z", "value": 74},
{"timestamp": "2024-03-14T08:12:03.124682721Z", "value": 74},
{"timestamp": "2024-03-14T08:12:03.204685402Z", "value": 74},
{"timestamp": "2024-03-14T08:12:03.285753781Z", "value": 74},
{"timestamp": "2024-03-14T08:12:03.364913195Z", "value": 74},
{"timestamp": "2024-03-14T08:12:03.444643459Z", "value": 74},
{"timestamp": "2024-03-14T08:12:03.524861277Z", "value": 74},
{"timestamp": "2024-03-14T08:12:03.605508023Z", "value": 74},
{"timestamp": "2024-03-14T08:12:03.685305167Z", "value": 74},
{"timestamp": "2024-03-14T08:12:03.764382117Z", "value": 74},
{"timestamp": "2024-03-14T08:12:03.844764831Z", "value": 74},
{"timestamp": "2024-03-14T08:12:03.925336889Z", "value": 74},
{"timestamp": "2024-03-14T08:12:04.005290129Z", "value": 74},
{"timestamp": "2024-03-14T08:12:04.100085042Z", "value": 74},
{"timestamp": "2024-03-14T08:12:04.180695052Z", "value": 74},
{"timestamp": "2024-03-14T08:12:04.260638949Z", "value": 74},
{"timestamp": "2024-03-14T08:12:04.340412125Z", "value": 74},
{"timestamp": "2024-03-14T08:12:04.423155741Z", "value": 74},
{"timestamp": "2024-03-14T08:12:04.500695951Z", "value": 74},
{"timestamp": "2024-03-14T08:12:04.596246001Z", "value": 74},
{"timestamp": "2024-03-14T08:12:04.695007741Z", "value": 74},
{"timestamp": "2024-03-14T08:12:04.772233422Z", "value": 74},
{"timestamp": "2024-03-14T08:12:04.852216198Z", "value": 74},
{"timestamp": "2024-03-14T08:12:04.932096703Z", "value": 74},
{"timestamp": "2024-03-14T08:12:05.013055514Z", "value": 74},
{"timestamp": "2024-03-14T08:12:05.092978674Z", "value": 74},
{"timestamp": "2024-03-14T08:12:05.17256001Z", "value": 74},
{"timestamp": "2024-03-14T08:12:05.252725155Z", "value": 74},
{"timestamp": "2024-03-14T08:12:05.348144581Z", "value": 74},
{"timestamp": "2024-03-14T08:12:05.428311742Z", "value": 74},
{"timestamp": "2024-03-14T08:12:05.508527543Z", "value": 74},
{"timestamp": "2024-03-14T08:12:05.589990516Z", "value": 74},
{"timestamp": "2024-03-14T08:12:05.668870314Z", "value": 74},
{"timestamp": "2024-03-14T08:12:05.748596225Z", "value": 74},
{"timestamp": "2024-03-14T08:12:05.84412522Z", "value": 74},
{"timestamp": "2024-03-14T08:12:05.924549054Z", "value": 74},
{"timestamp": "2024-03-14T08:12:06.00454239Z", "value": 74},
{"timestamp": "2024-03-14T08:12:06.084922608Z", "value": 74},
{"timestamp": "2024-03-14T08:12:06.166381453Z", "value": 74},
{"timestamp": "2024-03-14T08:12:06.244775489Z", "value": 74},
{"timestamp": "2024-03-14T08:12:06.342357065Z", "value": 74},
{"timestamp": "2024-03-14T08:12:06.420907582Z", "value": 74},
{"timestamp": "2024-03-14T08:12:06.5000781Z", "value": 74},
{"timestamp": "2024-03-14T08:12:06.59609228Z", "value": 74},
{"timestamp": "2024-03-14T08:12:06.67813039Z", "value": 74},
{"timestamp": "2024-03-14T08:12:06.75858856Z", "value": 74},
{"timestamp": "2024-03-14T08:12:06.852068557Z", "value": 74},
{"timestamp": "2024-03-14T08:12:06.932569447Z", "value": 74},
{"timestamp": "2024-03-14T08:12:07.012543808Z", "value": 74},
{"timestamp": "2024-03-14T08:12:07.092599608Z", "value": 74},
{"timestamp": "2024-03-14T08:12:07.172437169Z", "value": 74},
{"timestamp": "2024-03-14T08:12:07.252908586Z", "value": 74},
{"timestamp": "2024-03-14T08:12:07.334587048Z", "value": 74},
{"timestamp": "2024-03-14T08:12:07.412835291Z", "value": 74},
{"timestamp": "2024-03-14T08:12:07.492568531Z", "value": 74},
{"timestamp": "2024-03-14T08:12:07.572082795Z", "value": 74},
{"timestamp": "2024-03-14T08:12:07.652460196Z", "value": 74},
{"timestamp": "2024-03-14T08:12:07.733330719Z", "value": 74},
{"timestamp": "2024-03-14T08:12:07.812441941Z", "value": 74},
{"timestamp": "2024-03-14T08:12:07.894957941Z", "value": 74},
{"timestamp": "2024-03-14T08:12:07.972674151Z", "value": 74},
{"timestamp": "2024-03-14T08:12:08.052542848Z", "value": 74},
{"timestamp": "2024-03-14T08:12:08.13261132Z", "value": 74},
{"timestamp": "2024-03-14T08:12:08.212216496Z", "value": 74},
{"timestamp": "2024-03-14T08:12:08.292533577Z", "value": 74},
{"timestamp": "2024-03-14T08:12:08.377437487Z", "value": 74},
{"timestamp": "2024-03-14T08:12:08.453114844Z", "value": 74},
{"timestamp": "2024-03-14T08:12:08.53426316Z", "value": 74},
{"timestamp": "2024-03-14T08:12:08.612003146Z", "value": 74},
{"timestamp": "2024-03-14T08:12:08.692283652Z", "value": 74},
{"timestamp": "2024-03-14T08:12:08.772404733Z", "value": 74},
{"timestamp": "2024-03-14T08:12:08.852442357Z", "value": 74},
{"timestamp": "2024-03-14T08:12:08.933795442Z", "value": 74},
{"timestamp": "2024-03-14T08:12:09.012599783Z", "value": 74},
{"timestamp": "2024-03-14T08:12:09.092513151Z", "value": 74},
{"timestamp": "2024-03-14T08:12:09.172752441Z", "value": 74},
{"timestamp": "2024-03-14T08:12:09.252534449Z", "value": 74},
{"timestamp": "2024-03-14T08:12:09.347945715Z", "value": 74},
{"timestamp": "2024-03-14T08:12:09.428389613Z", "value": 74},
{"timestamp": "2024-03-14T08:12:09.509472552Z", "value": 74},
{"timestamp": "2024-03-14T08:12:09.588641215Z", "value": 74},
{"timestamp": "2024-03-14T08:12:09.667969717Z", "value": 74},
{"timestamp": "2024-03-14T08:12:09.748498415Z", "value": 74},
{"timestamp": "2024-03-14T08:12:09.844210707Z", "value": 74},
{"timestamp": "2024-03-14T08:12:09.924510188Z", "value": 74},
{"timestamp": "2024-03-14T08:12:10.004795301Z", "value": 74},
{"timestamp": "2024-03-14T08:12:10.100738761Z", "value": 74},
{"timestamp": "2024-03-14T08:12:10.180552577Z", "value": 74},
{"timestamp": "2024-03-14T08:12:10.260379641Z", "value": 74},
{"timestamp": "2024-03-14T08:12:10.340737075Z", "value": 74},
{"timestamp": "2024-03-14T08:12:10.420434891Z", "value": 74},
{"timestamp": "2024-03-14T08:12:10.50049098Z", "value": 74},
{"timestamp": "2024-03-14T08:12:10.595747525Z", "value": 74},
{"timestamp": "2024-03-14T08:12:10.677419971Z", "value": 74},
{"timestamp": "2024-03-14T08:12:10.755920023Z", "value": 74},
{"timestamp": "2024-03-14T08:12:10.851953211Z", "value": 74},
{"timestamp": "2024-03-14T08:12:10.932443445Z", "value": 74},
{"timestamp": "2024-03-14T08:12:11.012379726Z", "value": 74},
{"timestamp": "2024-03-14T08:12:11.092457894Z", "value": 74},
{"timestamp": "2024-03-14T08:12:11.172271806Z", "value": 74},
{"timestamp": "2024-03-14T08:12:11.253731323Z", "value": 74},
{"timestamp": "2024-03-14T08:12:11.347961626Z", "value": 74},
{"timestamp": "2024-03-14T08:12:11.428626645Z", "value": 74},
{"timestamp": "2024-03-14T08:12:11.508654765Z", "value": 74},
{"timestamp": "2024-03-14T08:12:11.588640198Z", "value": 74},
{"timestamp": "2024-03-14T08:12:11.670641604Z", "value": 74},
{"timestamp": "2024-03-14T08:12:11.749166584Z", "value": 74},
{"timestamp": "2024-03-14T08:12:11.845526973Z", "value": 74},
{"timestamp": "2024-03-14T08:12:11.924730548Z", "value": 74},
{"timestamp": "2024-03-14T08:12:12.004572748Z", "value": 74},
{"timestamp": "2024-03-14T08:12:12.085063494Z", "value": 74},
{"timestamp": "2024-03-14T08:12:12.164466621Z", "value": 74},
{"timestamp": "2024-03-14T08:12:12.244238901Z", "value": 74},
{"timestamp": "2024-03-14T08:12:12.324327598Z", "value": 74},
{"timestamp": "2024-03-14T08:12:12.40580321Z", "value": 74},
{"timestamp": "2024-03-14T08:12:12.484341759Z", "value": 74},
{"timestamp": "2024-03-14T08:12:12.564827161Z", "value": 74},
{"timestamp": "2024-03-14T08:12:12.644394512Z", "value": 74},
{"timestamp": "2024-03-14T08:12:12.724287305Z", "value": 74},
{"timestamp": "2024-03-14T08:12:12.804216001Z", "value": 74},
{"timestamp": "2024-03-14T08:12:12.884404666Z", "value": 74},
{"timestamp": "2024-03-14T08:12:12.967028666Z", "value": 74},
{"timestamp": "2024-03-14T08:12:13.044321867Z", "value": 74},
{"timestamp": "2024-03-14T08:12:13.124339588Z", "value": 74},
{"timestamp": "2024-03-14T08:12:13.204308732Z", "value": 74},
{"timestamp": "2024-03-14T08:12:13.284312597Z", "value": 74},
{"timestamp": "2024-03-14T08:12:13.366453203Z", "value": 74},
{"timestamp": "2024-03-14T08:12:13.444548007Z", "value": 74},
{"timestamp": "2024-03-14T08:12:13.527945577Z", "value": 74},
{"timestamp": "2024-03-14T08:12:13.604619352Z", "value": 74},
{"timestamp": "2024-03-14T08:12:13.684656689Z", "value": 74},
{"timestamp": "2024-03-14T08:12:13.764427177Z", "value": 74},
{"timestamp": "2024-03-14T08:12:13.843892896Z", "value": 74},
{"timestamp": "2024-03-14T08:12:13.924184505Z", "value": 74},
{"timestamp": "2024-03-14T08:12:14.004478835Z", "value": 74},
{"timestamp": "2024-03-14T08:12:14.084952973Z", "value": 74},
{"timestamp": "2024-03-14T08:12:14.164329956Z", "value": 74},
{"timestamp": "2024-03-14T08:12:14.244260156Z", "value": 74},
{"timestamp": "2024-03-14T08:12:14.339754623Z", "value": 74},
{"timestamp": "2024-03-14T08:12:14.420123224Z", "value": 74},
{"timestamp": "2024-03-14T08:12:14.500601522Z", "value": 74},
{"timestamp": "2024-03-14T08:12:14.595613907Z", "value": 74},
{"timestamp": "2024-03-14T08:12:14.678408468Z", "value": 74},
{"timestamp": "2024-03-14T08:12:14.756437703Z", "value": 74},
{"timestamp": "2024-03-14T08:12:14.851899817Z", "value": 74},
{"timestamp": "2024-03-14T08:12:14.932202019Z", "value": 74},
{"timestamp": "2024-03-14T08:12:15.012351004Z", "value": 74},
{"timestamp": "2024-03-14T08:12:15.091707827Z", "value": 74},
{"timestamp": "2024-03-14T08:12:15.172176813Z", "value": 74},
{"timestamp": "2024-03-14T08:12:15.253395208Z", "value": 74},
{"timestamp": "2024-03-14T08:12:15.348623946Z", "value": 74},
{"timestamp": "2024-03-14T08:12:15.428684771Z", "value": 74},
{"timestamp": "2024-03-14T08:12:15.508224474Z", "value": 74},
{"timestamp": "2024-03-14T08:12:15.588535604Z", "value": 74},
{"timestamp": "2024-03-14T08:12:15.668076715Z", "value": 74},
{"timestamp": "2024-03-14T08:12:15.748283876Z", "value": 74},
{"timestamp": "2024-03-14T08:12:15.84871298Z", "value": 74},
{"timestamp": "2024-03-14T08:12:15.924575682Z", "value": 74},
{"timestamp": "2024-03-14T08:12:16.004517498Z", "value": 74},
{"timestamp": "2024-03-14T08:12:16.084896692Z", "value": 74},
{"timestamp": "2024-03-14T08:12:16.163642633Z", "value": 74},
{"timestamp": "2024-03-14T08:12:16.245046245Z", "value": 74},
{"timestamp": "2024-03-14T08:12:16.339505349Z", "value": 74},
{"timestamp": "2024-03-14T08:12:16.425635726Z", "value": 74},
{"timestamp": "2024-03-14T08:12:16.501166075Z", "value": 74},
{"timestamp": "2024-03-14T08:12:16.595819355Z", "value": 74},
{"timestamp": "2024-03-14T08:12:16.676538742Z", "value": 74},
{"timestamp": "2024-03-14T08:12:16.756095053Z", "value": 74},
{"timestamp": "2024-03-14T08:12:16.851664272Z", "value": 74},
{"timestamp": "2024-03-14T08:12:16.932141866Z", "value": 74},
{"timestamp": "2024-03-14T08:12:17.013094245Z", "value": 74},
{"timestamp": "2024-03-14T08:12:17.092195963Z", "value": 74},
{"timestamp": "2024-03-14T08:12:17.172744469Z", "value": 74},
{"timestamp": "2024-03-14T08:12:17.252151596Z", "value": 74},
{"timestamp": "2024-03-14T08:12:17.332695462Z", "value": 74},
{"timestamp": "2024-03-14T08:12:17.412467486Z", "value": 74},
{"timestamp": "2024-03-14T08:12:17.492242422Z", "value": 74},
{"timestamp": "2024-03-14T08:12:17.572419727Z", "value": 74},
{"timestamp": "2024-03-14T08:12:17.652084551Z", "value": 74},
{"timestamp": "2024-03-14T08:12:17.732539041Z", "value": 74},
{"timestamp": "2024-03-14T08:12:17.814431871Z", "value": 74},
{"timestamp": "2024-03-14T08:12:17.892908019Z", "value": 74},
{"timestamp": "2024-03-14T08:12:17.972887788Z", "value": 74},
{"timestamp": "2024-03-14T08:12:18.051970402Z", "value": 74},
{"timestamp": "2024-03-14T08:12:18.134863778Z", "value": 74},
{"timestamp": "2024-03-14T08:12:18.212160948Z", "value": 74},
{"timestamp": "2024-03-14T08:12:18.293776945Z", "value": 74},
{"timestamp": "2024-03-14T08:12:18.371957252Z", "value": 74},
{"timestamp": "2024-03-14T08:12:18.452030173Z", "value": 74},
{"timestamp": "2024-03-14T08:12:18.532426775Z", "value": 74},
{"timestamp": "2024-03-14T08:12:18.612009422Z", "value": 74},
{"timestamp": "2024-03-14T08:12:18.697014068Z", "value": 74},
{"timestamp": "2024-03-14T08:12:18.772383648Z", "value": 74},
{"timestamp": "2024-03-14T08:12:18.852324601Z", "value": 74},
{"timestamp": "2024-03-14T08:12:18.932040657Z", "value": 74},
{"timestamp": "2024-03-14T08:12:19.012211594Z", "value": 74},
{"timestamp": "2024-03-14T08:12:19.09214301Z", "value": 74},
{"timestamp": "2024-03-14T08:12:19.172105595Z", "value": 74},
{"timestamp": "2024-03-14T08:12:19.257129953Z", "value": 74},
{"timestamp": "2024-03-14T08:12:19.347577142Z", "value": 74},
{"timestamp": "2024-03-14T08:12:19.427401646Z", "value": 74},
{"timestamp": "2024-03-14T08:12:19.507941832Z", "value": 74},
{"timestamp": "2024-03-14T08:12:19.58828365Z", "value": 74},
{"timestamp": "2024-03-14T08:12:19.668317306Z", "value": 74},
{"timestamp": "2024-03-14T08:12:19.747971762Z", "value": 74},
{"timestamp": "2024-03-14T08:12:19.843823414Z", "value": 74},
{"timestamp": "2024-03-14T08:12:19.923984079Z", "value": 74},
{"timestamp": "2024-03-14T08:12:20.004388328Z", "value": 74},
{"timestamp": "2024-03-14T08:12:20.084721346Z", "value": 74},
{"timestamp": "2024-03-14T08:12:20.164119865Z", "value": 74},
{"timestamp": "2024-03-14T08:12:20.244007441Z", "value": 74},
{"timestamp": "2024-03-14T08:12:20.34182793Z", "value": 74},
{"timestamp": "2024-03-14T08:12:20.421577842Z", "value": 74},
{"timestamp": "2024-03-14T08:12:20.500395623Z", "value": 74},
{"timestamp": "2024-03-14T08:12:20.595686121Z", "value": 74},
{"timestamp": "2024-03-14T08:12:20.69271896Z", "value": 74},
{"timestamp": "2024-03-14T08:12:20.78743064Z", "value": 74},
{"timestamp": "2024-03-14T08:12:20.867998827Z", "value": 74},
{"timestamp": "2024-03-14T08:12:20.948033027Z", "value": 74},
{"timestamp": "2024-03-14T08:12:21.030777091Z", "value": 74},
{"timestamp": "2024-03-14T08:12:21.108161397Z", "value": 74},
{"timestamp": "2024-03-14T08:12:21.187991757Z", "value": 74},
{"timestamp": "2024-03-14T08:12:21.268015078Z", "value": 74},
{"timestamp": "2024-03-14T08:12:21.347878558Z", "value": 74},
{"timestamp": "2024-03-14T08:12:21.427951159Z", "value": 74},
{"timestamp": "2024-03-14T08:12:21.507440302Z", "value": 74},
{"timestamp": "2024-03-14T08:12:21.611134343Z", "value": 74},
{"timestamp": "2024-03-14T08:12:21.699255093Z", "value": 74},
{"timestamp": "2024-03-14T08:12:21.78006792Z", "value": 74},
{"timestamp": "2024-03-14T08:12:21.859976168Z", "value": 74},
{"timestamp": "2024-03-14T08:12:21.940014753Z", "value": 74},
{"timestamp": "2024-03-14T08:12:22.020459131Z", "value": 74},
{"timestamp": "2024-03-14T08:12:22.100967157Z", "value": 74},
{"timestamp": "2024-03-14T08:12:22.184076566Z", "value": 74},
{"timestamp": "2024-03-14T08:12:22.259704163Z", "value": 74},
{"timestamp": "2024-03-14T08:12:22.339507899Z", "value": 74},
{"timestamp": "2024-03-14T08:12:22.419525204Z", "value": 74},
{"timestamp": "2024-03-14T08:12:22.501147537Z", "value": 74},
{"timestamp": "2024-03-14T08:12:22.582293164Z", "value": 74},
{"timestamp": "2024-03-14T08:12:22.66039184Z", "value": 74},
{"timestamp": "2024-03-14T08:12:22.740205592Z", "value": 74},
{"timestamp": "2024-03-14T08:12:22.82007528Z", "value": 74},
{"timestamp": "2024-03-14T08:12:22.900003272Z", "value": 74},
{"timestamp": "2024-03-14T08:12:22.979895745Z", "value": 74},
{"timestamp": "2024-03-14T08:12:23.059597753Z", "value": 74},
{"timestamp": "2024-03-14T08:12:23.139834418Z", "value": 74},
{"timestamp": "2024-03-14T08:12:23.220362092Z", "value": 74},
{"timestamp": "2024-03-14T08:12:23.301002502Z", "value": 74},
{"timestamp": "2024-03-14T08:12:23.380005372Z", "value": 74},
{"timestamp": "2024-03-14T08:12:23.459923637Z", "value": 74},
{"timestamp": "2024-03-14T08:12:23.539771885Z", "value": 74},
{"timestamp": "2024-03-14T08:12:23.619920166Z", "value": 74},
{"timestamp": "2024-03-14T08:12:23.700571296Z", "value": 74},
{"timestamp": "2024-03-14T08:12:23.780361912Z", "value": 74},
{"timestamp": "2024-03-14T08:12:23.860096144Z", "value": 74},
{"timestamp": "2024-03-14T08:12:23.939826248Z", "value": 74},
{"timestamp": "2024-03-14T08:12:24.019912097Z", "value": 74},
{"timestamp": "2024-03-14T08:12:24.10005289Z", "value": 74},
{"timestamp": "2024-03-14T08:12:24.180020946Z", "value": 74},
{"timestamp": "2024-03-14T08:12:24.259963627Z", "value": 74},
{"timestamp": "2024-03-14T08:12:24.342706059Z", "value": 74},
{"timestamp": "2024-03-14T08:12:24.419632379Z", "value": 74},
{"timestamp": "2024-03-14T08:12:24.499281555Z", "value": 74},
{"timestamp": "2024-03-14T08:12:24.579907757Z", "value": 74},
{"timestamp": "2024-03-14T08:12:24.659725093Z", "value": 74},
{"timestamp": "2024-03-14T08:12:24.74037952Z", "value": 74},
{"timestamp": "2024-03-14T08:12:24.837762855Z", "value": 74},
{"timestamp": "2024-03-14T08:12:24.916982238Z", "value": 74},
{"timestamp": "2024-03-14T08:12:24.996016628Z", "value": 74},
{"timestamp": "2024-03-14T08:12:25.091288246Z", "value": 74},
{"timestamp": "2024-03-14T08:12:25.172007824Z", "value": 74},
{"timestamp": "2024-03-14T08:12:25.251747656Z", "value": 74},
{"timestamp": "2024-03-14T08:12:25.347306507Z", "value": 74},
{"timestamp": "2024-03-14T08:12:25.427828165Z", "value": 74},
{"timestamp": "2024-03-14T08:12:25.508939265Z", "value": 74},
{"timestamp": "2024-03-14T08:12:25.588161527Z", "value": 74},
{"timestamp": "2024-03-14T08:12:25.667753903Z", "value": 74},
{"timestamp": "2024-03-14T08:12:25.747823975Z", "value": 74},
{"timestamp": "2024-03-14T08:12:25.843275818Z", "value": 74},
{"timestamp": "2024-03-14T08:12:25.92392058Z", "value": 74},
{"timestamp": "2024-03-14T08:12:26.003951261Z", "value": 74},
{"timestamp": "2024-03-14T08:12:26.085442233Z", "value": 74},
{"timestamp": "2024-03-14T08:12:26.163849838Z", "value": 74},
{"timestamp": "2024-03-14T08:12:26.243808998Z", "value": 74},
{"timestamp": "2024-03-14T08:12:26.339164488Z", "value": 74},
{"timestamp": "2024-03-14T08:12:26.419874723Z", "value": 74},
{"timestamp": "2024-03-14T08:12:26.502219298Z", "value": 74},
{"timestamp": "2024-03-14T08:12:26.595537823Z", "value": 74},
{"timestamp": "2024-03-14T08:12:26.677474396Z", "value": 74},
{"timestamp": "2024-03-14T08:12:26.756008817Z", "value": 74},
{"timestamp": "2024-03-14T08:12:26.851260947Z", "value": 74},
{"timestamp": "2024-03-14T08:12:26.9313731Z", "value": 74},
{"timestamp": "2024-03-14T08:12:27.01173703Z", "value": 74},
{"timestamp": "2024-03-14T08:12:27.09171683Z", "value": 74},
{"timestamp": "2024-03-14T08:12:27.171948727Z", "value": 74},
{"timestamp": "2024-03-14T08:12:27.252957459Z", "value": 74},
{"timestamp": "2024-03-14T08:12:27.332014217Z", "value": 74},
{"timestamp": "2024-03-14T08:12:27.411898273Z", "value": 74},
{"timestamp": "2024-03-14T08:12:27.491670841Z", "value": 74},
{"timestamp": "2024-03-14T08:12:27.571740946Z", "value": 74},
{"timestamp": "2024-03-14T08:12:27.651684362Z", "value": 74},
{"timestamp": "2024-03-14T08:12:27.731176706Z", "value": 74},
{"timestamp": "2024-03-14T08:12:27.817739276Z", "value": 74},
{"timestamp": "2024-03-14T08:12:27.891903317Z", "value": 74},
{"timestamp": "2024-03-14T08:12:27.971313932Z", "value": 74},
{"timestamp": "2024-03-14T08:12:28.051681029Z", "value": 74},
{"timestamp": "2024-03-14T08:12:28.131785278Z", "value": 74},
{"timestamp": "2024-03-14T08:12:28.211694999Z", "value": 74},
{"timestamp": "2024-03-14T08:12:28.291625007Z", "value": 74},
{"timestamp": "2024-03-14T08:12:28.375145521Z", "value": 74},
{"timestamp": "2024-03-14T08:12:28.451944065Z", "value": 74},
{"timestamp": "2024-03-14T08:12:28.531698425Z", "value": 74},
{"timestamp": "2024-03-14T08:12:28.611947794Z", "value": 74},
{"timestamp": "2024-03-14T08:12:28.691968907Z", "value": 74},
{"timestamp": "2024-03-14T08:12:28.774260298Z", "value": 74},
{"timestamp": "2024-03-14T08:12:28.852043772Z", "value": 74},
{"timestamp": "2024-03-14T08:12:28.934392667Z", "value": 74},
{"timestamp": "2024-03-14T08:12:29.012076526Z", "value": 74},
{"timestamp": "2024-03-14T08:12:29.091481445Z", "value": 74},
{"timestamp": "2024-03-14T08:12:29.171677438Z", "value": 74},
{"timestamp": "2024-03-14T08:12:29.251767447Z", "value": 74},
{"timestamp": "2024-03-14T08:12:29.347274841Z", "value": 74},
{"timestamp": "2024-03-14T08:12:29.427625619Z", "value": 74},
{"timestamp": "2024-03-14T08:12:29.508697518Z", "value": 74},
{"timestamp": "2024-03-14T08:12:29.587905701Z", "value": 74},
{"timestamp": "2024-03-14T08:12:29.667649309Z", "value": 74},
{"timestamp": "2024-03-14T08:12:29.747555349Z", "value": 74},
{"timestamp": "2024-03-14T08:12:29.843072024Z", "value": 74},
{"timestamp": "2024-03-14T08:12:29.923644434Z", "value": 74},
{"timestamp": "2024-03-14T08:12:30.003921771Z", "value": 74},
{"timestamp": "2024-03-14T08:12:30.100730833Z", "value": 74},
{"timestamp": "2024-03-14T08:12:30.179456935Z", "value": 74},
{"timestamp": "2024-03-14T08:12:30.260142913Z", "value": 74},
{"timestamp": "2024-03-14T08:12:30.340080537Z", "value": 74},
{"timestamp": "2024-03-14T08:12:30.419660561Z", "value": 74},
{"timestamp": "2024-03-14T08:12:30.50058798Z", "value": 74},
{"timestamp": "2024-03-14T08:12:30.59512686Z", "value": 74},
{"timestamp": "2024-03-14T08:12:30.679629489Z", "value": 74},
{"timestamp": "2024-03-14T08:12:30.755795935Z", "value": 74},
{"timestamp": "2024-03-14T08:12:30.851040577Z", "value": 74},
{"timestamp": "2024-03-14T08:12:30.931857788Z", "value": 74},
{"timestamp": "2024-03-14T08:12:31.011525236Z", "value": 74},
{"timestamp": "2024-03-14T08:12:31.091713549Z", "value": 74},
{"timestamp": "2024-03-14T08:12:31.171514053Z", "value": 74},
{"timestamp": "2024-03-14T08:12:31.256064074Z", "value": 74},
{"timestamp": "2024-03-14T08:12:31.347570785Z", "value": 74},
{"timestamp": "2024-03-14T08:12:31.427708762Z", "value": 74},
{"timestamp": "2024-03-14T08:12:31.507630803Z", "value": 74},
{"timestamp": "2024-03-14T08:12:31.587815308Z", "value": 74},
{"timestamp": "2024-03-14T08:12:31.66754042Z", "value": 74},
{"timestamp": "2024-03-14T08:12:31.747544636Z", "value": 74},
{"timestamp": "2024-03-14T08:12:31.844845092Z", "value": 74},
{"timestamp": "2024-03-14T08:12:31.923714393Z", "value": 74},
{"timestamp": "2024-03-14T08:12:32.003614066Z", "value": 74},
{"timestamp": "2024-03-14T08:12:32.083570474Z", "value": 74},
{"timestamp": "2024-03-14T08:12:32.163840356Z", "value": 74},
{"timestamp": "2024-03-14T08:12:32.243055514Z", "value": 74},
{"timestamp": "2024-03-14T08:12:32.324660119Z", "value": 74},
{"timestamp": "2024-03-14T08:12:32.406699893Z", "value": 74},
{"timestamp": "2024-03-14T08:12:32.48442452Z", "value": 74},
{"timestamp": "2024-03-14T08:12:32.563856351Z", "value": 74},
{"timestamp": "2024-03-14T08:12:32.644043608Z", "value": 74},
{"timestamp": "2024-03-14T08:12:32.72392824Z", "value": 74},
{"timestamp": "2024-03-14T08:12:32.803508936Z", "value": 74},
{"timestamp": "2024-03-14T08:12:32.886478696Z", "value": 74},
{"timestamp": "2024-03-14T08:12:32.964392315Z", "value": 74},
{"timestamp": "2024-03-14T08:12:33.044091091Z", "value": 74},
{"timestamp": "2024-03-14T08:12:33.123540714Z", "value": 74},
{"timestamp": "2024-03-14T08:12:33.203477891Z", "value": 74},
{"timestamp": "2024-03-14T08:12:33.283646492Z", "value": 74},
{"timestamp": "2024-03-14T08:12:33.372252716Z", "value": 74},
{"timestamp": "2024-03-14T08:12:33.459128951Z", "value": 74},
{"timestamp": "2024-03-14T08:12:33.542615993Z", "value": 74},
{"timestamp": "2024-03-14T08:12:33.619689513Z", "value": 74},
{"timestamp": "2024-03-14T08:12:33.69976829Z", "value": 74},
{"timestamp": "2024-03-14T08:12:33.779622651Z", "value": 74},
{"timestamp": "2024-03-14T08:12:33.859921748Z", "value": 74},
{"timestamp": "2024-03-14T08:12:33.939490091Z", "value": 74},
{"timestamp": "2024-03-14T08:12:34.01966202Z", "value": 74},
{"timestamp": "2024-03-14T08:12:34.100065758Z", "value": 74},
{"timestamp": "2024-03-14T08:12:34.179338581Z", "value": 74},
{"timestamp": "2024-03-14T08:12:34.25944267Z", "value": 74},
{"timestamp": "2024-03-14T08:12:34.339713639Z", "value": 74},
{"timestamp": "2024-03-14T08:12:34.419872128Z", "value": 74},
{"timestamp": "2024-03-14T08:12:34.499466552Z", "value": 74},
{"timestamp": "2024-03-14T08:12:34.595056922Z", "value": 74},
{"timestamp": "2024-03-14T08:12:34.679264574Z", "value": 74},
{"timestamp": "2024-03-14T08:12:34.755909166Z", "value": 74},
{"timestamp": "2024-03-14T08:12:34.850945071Z", "value": 74},
{"timestamp": "2024-03-14T08:12:34.931553226Z", "value": 74},
{"timestamp": "2024-03-14T08:12:35.011364258Z", "value": 74},
{"timestamp": "2024-03-14T08:12:35.091693787Z", "value": 74},
{"timestamp": "2024-03-14T08:12:35.171483187Z", "value": 74},
{"timestamp": "2024-03-14T08:12:35.257012411Z", "value": 74},
{"timestamp": "2024-03-14T08:12:35.347303087Z", "value": 74},
{"timestamp": "2024-03-14T08:12:35.427472264Z", "value": 74},
{"timestamp": "2024-03-14T08:12:35.511557036Z", "value": 74},
{"timestamp": "2024-03-14T08:12:35.588076411Z", "value": 74},
{"timestamp": "2024-03-14T08:12:35.667549906Z", "value": 74},
{"timestamp": "2024-03-14T08:12:35.748988239Z", "value": 74},
{"timestamp": "2024-03-14T08:12:35.844391409Z", "value": 74},
{"timestamp": "2024-03-14T08:12:35.923601288Z", "value": 74},
{"timestamp": "2024-03-14T08:12:36.003394528Z", "value": 74},
{"timestamp": "2024-03-14T08:12:36.083716441Z", "value": 74},
{"timestamp": "2024-03-14T08:12:36.163618258Z", "value": 74},
{"timestamp": "2024-03-14T08:12:36.243347881Z", "value": 74},
{"timestamp": "2024-03-14T08:12:36.338883852Z", "value": 74},
{"timestamp": "2024-03-14T08:12:36.424565908Z", "value": 74},
{"timestamp": "2024-03-14T08:12:36.499768896Z", "value": 74},
{"timestamp": "2024-03-14T08:12:36.594602657Z", "value": 74},
{"timestamp": "2024-03-14T08:12:36.678197059Z", "value": 74},
{"timestamp": "2024-03-14T08:12:36.755805557Z", "value": 74},
{"timestamp": "2024-03-14T08:12:36.851021687Z", "value": 74},
{"timestamp": "2024-03-14T08:12:36.931404496Z", "value": 74},
{"timestamp": "2024-03-14T08:12:37.014528082Z", "value": 74},
{"timestamp": "2024-03-14T08:12:37.091534114Z", "value": 74},
{"timestamp": "2024-03-14T08:12:37.171534651Z", "value": 74},
{"timestamp": "2024-03-14T08:12:37.251767444Z", "value": 74},
{"timestamp": "2024-03-14T08:12:37.331572844Z", "value": 74},
{"timestamp": "2024-03-14T08:12:37.411445764Z", "value": 74},
{"timestamp": "2024-03-14T08:12:37.491456477Z", "value": 74},
{"timestamp": "2024-03-14T08:12:37.574202845Z", "value": 74},
{"timestamp": "2024-03-14T08:12:37.650956461Z", "value": 74},
{"timestamp": "2024-03-14T08:12:37.731753896Z", "value": 74},
{"timestamp": "2024-03-14T08:12:37.811376543Z", "value": 74},
{"timestamp": "2024-03-14T08:12:37.89238121Z", "value": 74},
{"timestamp": "2024-03-14T08:12:38.048076256Z", "value": 74},
{"timestamp": "2024-03-14T08:12:38.131131201Z", "value": 74},
{"timestamp": "2024-03-14T08:12:38.211693499Z", "value": 74},
{"timestamp": "2024-03-14T08:12:38.291480243Z", "value": 74},
{"timestamp": "2024-03-14T08:12:38.371364235Z", "value": 74},
{"timestamp": "2024-03-14T08:12:38.451271684Z", "value": 74},
{"timestamp": "2024-03-14T08:12:38.531258812Z", "value": 74},
{"timestamp": "2024-03-14T08:12:38.61145887Z", "value": 74},
{"timestamp": "2024-03-14T08:12:38.69421231Z", "value": 74},
{"timestamp": "2024-03-14T08:12:38.771107622Z", "value": 74},
{"timestamp": "2024-03-14T08:12:38.851570592Z", "value": 74},
{"timestamp": "2024-03-14T08:12:38.930913494Z", "value": 74},
{"timestamp": "2024-03-14T08:12:39.011259248Z", "value": 74},
{"timestamp": "2024-03-14T08:12:39.091434025Z", "value": 74},
{"timestamp": "2024-03-14T08:12:39.171305057Z", "value": 74},
{"timestamp": "2024-03-14T08:12:39.262800441Z", "value": 74},
{"timestamp": "2024-03-14T08:12:39.347120061Z", "value": 74},
{"timestamp": "2024-03-14T08:12:39.427232662Z", "value": 74},
{"timestamp": "2024-03-14T08:12:39.507220655Z", "value": 74},
{"timestamp": "2024-03-14T08:12:39.587656137Z", "value": 74},
{"timestamp": "2024-03-14T08:12:39.6672208Z", "value": 74},
{"timestamp": "2024-03-14T08:12:39.747341881Z", "value": 74},
{"timestamp": "2024-03-14T08:12:39.844824513Z", "value": 74},
{"timestamp": "2024-03-14T08:12:39.923728695Z", "value": 74},
{"timestamp": "2024-03-14T08:12:40.080619455Z", "value": 74},
{"timestamp": "2024-03-14T08:12:40.163064959Z", "value": 74},
{"timestamp": "2024-03-14T08:12:40.243677049Z", "value": 74},
{"timestamp": "2024-03-14T08:12:40.338786875Z", "value": 74},
{"timestamp": "2024-03-14T08:12:40.419478357Z", "value": 74},
{"timestamp": "2024-03-14T08:12:40.502659446Z", "value": 74},
{"timestamp": "2024-03-14T08:12:40.594767632Z", "value": 74},
{"timestamp": "2024-03-14T08:12:40.675569898Z", "value": 74},
{"timestamp": "2024-03-14T08:12:40.755410659Z", "value": 74},
{"timestamp": "2024-03-14T08:12:40.850750565Z", "value": 74},
{"timestamp": "2024-03-14T08:12:40.930935742Z", "value": 74},
{"timestamp": "2024-03-14T08:12:41.011278295Z", "value": 74},
{"timestamp": "2024-03-14T08:12:41.098102147Z", "value": 74},
{"timestamp": "2024-03-14T08:12:41.171880394Z", "value": 74},
{"timestamp": "2024-03-14T08:12:41.251219649Z", "value": 74},
{"timestamp": "2024-03-14T08:12:41.34677642Z", "value": 74},
{"timestamp": "2024-03-14T08:12:41.42728739Z", "value": 74},
{"timestamp": "2024-03-14T08:12:41.507280406Z", "value": 74},
{"timestamp": "2024-03-14T08:12:41.587644336Z", "value": 74},
{"timestamp": "2024-03-14T08:12:41.669556974Z", "value": 74},
{"timestamp": "2024-03-14T08:12:41.747433985Z", "value": 74},
{"timestamp": "2024-03-14T08:12:41.842814627Z", "value": 74},
{"timestamp": "2024-03-14T08:12:41.922770907Z", "value": 74},
{"timestamp": "2024-03-14T08:12:42.080232998Z", "value": 74},
{"timestamp": "2024-03-14T08:12:42.162949094Z", "value": 74},
{"timestamp": "2024-03-14T08:12:42.243312671Z", "value": 74},
{"timestamp": "2024-03-14T08:12:42.325832799Z", "value": 74},
{"timestamp": "2024-03-14T08:12:42.403389617Z", "value": 74},
{"timestamp": "2024-03-14T08:12:42.483366345Z", "value": 74},
{"timestamp": "2024-03-14T08:12:42.579121645Z", "value": 74},
{"timestamp": "2024-03-14T08:12:42.659457766Z", "value": 74},
{"timestamp": "2024-03-14T08:12:42.739352542Z", "value": 74},
{"timestamp": "2024-03-14T08:12:42.819329623Z", "value": 74},
{"timestamp": "2024-03-14T08:12:42.90078498Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:43.056140888Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:43.139085721Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:43.219628211Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:43.299455115Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:43.379594308Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:43.459439356Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:43.543593408Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:43.619499662Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:43.699794663Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:43.779198462Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:43.859500727Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:43.939171151Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:44.019275368Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:44.101417447Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:44.178890488Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:44.258629616Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:44.339660172Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:44.419183715Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:44.499789021Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:44.595107775Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:44.677528638Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:44.754629743Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:44.850979316Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:44.930999629Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:45.011041541Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:45.092469922Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:45.170723926Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:45.251818609Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:45.346428978Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:45.427191596Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:45.507093349Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:45.587637343Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:45.666703061Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:45.755995943Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:45.845474809Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:45.923780493Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:46.080468853Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:46.163003829Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:46.244834066Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:46.338577904Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:46.41913265Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:46.50269118Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:46.594786854Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:46.675928449Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:46.755294136Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:46.85106566Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:46.932082583Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:47.011145037Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:47.09203652Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:47.17108803Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:47.25141884Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:47.330444462Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:47.411768522Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:47.491548962Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:47.571340346Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:47.654876828Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:47.736323353Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:47.812549223Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:47.891684669Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:48.047726244Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:48.130818053Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:48.210972446Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:48.292041369Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:48.37128536Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:48.450625447Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:48.530875968Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:48.610931833Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:48.697356867Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:48.771336811Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:48.855126222Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:48.931892702Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:49.011012308Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:49.091121165Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:49.171096614Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:49.251369151Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:49.346622401Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:49.429853762Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:49.506514226Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:49.58705118Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:49.667027684Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:49.74655382Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:49.842411295Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:49.923161466Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:50.006665308Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:50.098500437Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:50.179325584Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:50.25860151Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:50.341736775Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:50.418755Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:50.498653648Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:50.594960661Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:50.674765293Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:50.759700691Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:50.997372951Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:51.09028853Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:51.170778668Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:51.250951333Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:51.36559318Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:51.442972141Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:51.522592517Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:51.609057039Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:51.683796921Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:51.763077552Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:51.843419945Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:51.926997356Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:52.003696987Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:52.085219768Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:52.163066539Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:52.242859363Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:52.323233405Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:52.402540179Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:52.482637132Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:52.566843792Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:52.643498368Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:52.722753878Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:52.803680018Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:52.882601191Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:52.962380863Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:53.043287002Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:53.122319408Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:53.202295721Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:53.282254753Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:53.362403546Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:53.443070229Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:53.522710764Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:53.603048326Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:53.683367712Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:53.762432374Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:53.847032539Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:53.923451722Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:54.002688416Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:54.100489161Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:54.178640765Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:54.25823826Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:54.339817745Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:54.418949831Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:54.498197118Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:54.579122873Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:54.65867112Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:54.739339499Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:54.833826283Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:54.914610085Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:54.994330525Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:55.089703295Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:55.170339578Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:55.261179056Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:55.3469198Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:55.427364434Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:55.506411528Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:55.586594113Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:55.666621786Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:55.746083089Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:55.844147354Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:55.922550415Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:56.002574055Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:56.083169281Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:56.162685945Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:56.242617041Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:56.338729877Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:56.42026325Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:56.498731015Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:56.593589512Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:56.674761571Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:56.754473563Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:56.85008547Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:56.930446584Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:57.012679766Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:57.090252616Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:57.170988035Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:57.25112118Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:57.33075698Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:57.411097901Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:57.490867141Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:57.575491626Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:57.651343768Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:57.730621742Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:57.810332454Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:57.89016691Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:57.971021433Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:58.050919538Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:58.133254865Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:58.210729378Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:58.290850171Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:58.371920567Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:58.451335726Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:58.530910917Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:58.610538077Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:58.703602105Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:58.786093048Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:58.866364786Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:58.946953004Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:59.026949764Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:59.107272222Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:59.186232212Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:59.267143919Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:59.34664647Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:59.42655059Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:59.506560535Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:59.587193073Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:59.666530184Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:59.746114432Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:59.846718288Z", "value": 73.5},
{"timestamp": "2024-03-14T08:12:59.922836478Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:00.002675222Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:00.097781464Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:00.178448082Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:00.258707852Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:00.338359491Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:00.419687168Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:00.498611221Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:00.593873847Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:00.674652498Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:00.753985385Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:00.849698668Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:00.931188233Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:01.013521576Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:01.090961177Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:01.17094853Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:01.251099819Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:01.345494826Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:01.426283685Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:01.506717535Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:01.590669026Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:01.666623184Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:01.748739726Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:01.842259979Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:01.922781702Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:02.002861182Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:02.084775004Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:02.164728949Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:02.242583911Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:02.322480256Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:02.402418168Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:02.481815247Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:02.56425403Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:02.642450594Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:02.726457702Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:02.802621044Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:02.88235758Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:02.962404837Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:03.042374333Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:03.122492022Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:03.201820557Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:03.284144748Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:03.362689216Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:03.442726745Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:03.521984528Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:03.60184676Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:03.682395266Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:03.761854457Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:03.847513473Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:03.923029358Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:04.002619173Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:04.098486857Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:04.178527809Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:04.258727323Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:04.339009908Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:04.423302296Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:04.498337027Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:04.593577061Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:04.675620995Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:04.754023384Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:04.849411706Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:04.930441429Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:05.015651036Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:05.090097478Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:05.169786398Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:05.250318488Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:05.345564314Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:05.425680178Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:05.5060699Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:05.589081357Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:05.665811229Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:05.745644917Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:05.841476248Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:05.922258739Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:06.002868077Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:06.098105999Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:06.179962157Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:06.259090851Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:06.33854697Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:06.418340914Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:06.498370379Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:06.593529869Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:06.675041577Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:06.755950532Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:06.849509666Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:06.930338237Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:07.010301621Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:07.090302478Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:07.170338247Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:07.250224767Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:07.333804385Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:07.410529201Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:07.490770218Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:07.570889923Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:07.650279386Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:07.737336646Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:07.825094835Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:07.909080919Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:07.98845339Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:08.067178691Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:08.146266617Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:08.226158001Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:08.306304778Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:08.386388835Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:08.466925309Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:08.546413493Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:08.626238797Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:08.706072069Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:08.786391486Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:08.866137494Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:08.94889983Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:09.026808041Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:09.106126016Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:09.186055065Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:09.266535507Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:09.346432587Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:09.426287875Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:09.507083294Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:09.587438135Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:09.666888783Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:09.746255845Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:09.841539335Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:09.922145634Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:10.001637785Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:10.083041365Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:10.161823883Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:10.242225828Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:10.337513862Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:10.418066753Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:10.498541914Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:10.593414555Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:10.676735517Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:10.754250927Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:10.849158064Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:10.930820397Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:11.010259044Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:11.089652059Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:11.170400534Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:11.253318806Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:11.345632816Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:11.426621163Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:11.506128323Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:11.586684477Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:11.666138804Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:11.746758126Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:11.844791096Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:11.922193193Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:12.004039015Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:12.081518873Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:12.163938296Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:12.242567405Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:12.32210266Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:12.405959975Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:12.483046616Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:12.562169902Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:12.642100263Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:12.724668358Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:12.802362137Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:12.882018992Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:12.963585229Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:13.042295234Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:13.12187865Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:13.20169525Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:13.281824651Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:13.362052868Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:13.441844732Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:13.524051291Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:13.601537453Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:13.682073287Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:13.76310301Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:13.842515353Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:13.92260965Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:14.002599531Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:14.100233139Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:14.178379975Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:14.257616573Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:14.338130519Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:14.417827087Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:14.498095976Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:14.593106378Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:14.675405736Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:14.753527004Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:14.849265919Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:14.929718233Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:15.009867218Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:15.090181644Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:15.170112164Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:15.251284576Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:15.344968989Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:15.426930971Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:15.506108306Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:15.586287307Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:15.665660706Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:15.74533977Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:15.848328944Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:15.922843386Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:16.003440756Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:16.097466739Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:16.177853805Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:16.258453127Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:16.338339679Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:16.418751737Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:16.498050384Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:16.593256465Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:16.673694827Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:16.754124069Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:16.849245575Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:16.929766753Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:17.012795138Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:17.090267123Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:17.17038862Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:17.249747363Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:17.329839996Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:17.410581047Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:17.489160299Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:17.573773265Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:17.650283232Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:17.73016028Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:17.809871696Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:17.892394287Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:17.970023489Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:18.049734841Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:18.131292918Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:18.210456525Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:18.289810723Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:18.37273226Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:18.450506935Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:18.530809072Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:18.610633416Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:18.706795468Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:18.785821858Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:18.865832763Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:18.945863828Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:19.025817324Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:19.105771301Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:19.187086465Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:19.267262074Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:19.345592078Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:19.425710407Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:19.505702016Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:19.586322554Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:19.665373744Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:19.74587889Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:19.846218554Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:19.92161159Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:20.001714655Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:20.097020353Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:20.177567707Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:20.257758292Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:20.337980141Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:20.41941409Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:20.49776467Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:20.593442465Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:20.673831131Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:20.75325269Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:20.848714932Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:20.932302231Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:21.012095567Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:21.089484096Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:21.169201048Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:21.249144561Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:21.34482018Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:21.425726063Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:21.50519895Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:21.586702563Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:21.66533468Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:21.745130768Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:21.857128767Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:21.937551289Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:22.018329523Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:22.097349705Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:22.179259015Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:22.257334619Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:22.337831733Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:22.417772109Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:22.497837062Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:22.578041055Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:22.657162549Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:22.737750831Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:22.817295655Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:22.897625728Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:23.05469889Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:23.137397002Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:23.21748045Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:23.299089439Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:23.377675028Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:23.457563085Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:23.537765446Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:23.618575041Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:23.697586518Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:23.778570322Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:23.858836843Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:23.937851073Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:24.017052759Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:24.097804466Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:24.177775691Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:24.25808634Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:24.338514366Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:24.422337761Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:24.498260783Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:24.593009807Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:24.673406601Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:24.755541447Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:24.848719331Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:24.929523678Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:25.010142041Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:25.089290991Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:25.170244682Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:25.251373126Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:25.345538213Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:25.425698622Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:25.506163896Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:25.588768151Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:25.666361321Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:25.745114303Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:25.840607041Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:25.9215263Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:26.093722127Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:26.17694664Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:26.258579341Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:26.338047428Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:26.417561756Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:26.497505108Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:26.59281775Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:26.673738929Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:26.753662314Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:26.850901233Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:26.92964503Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:27.009542783Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:27.089750712Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:27.169406159Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:27.249161895Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:27.329395969Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:27.409770138Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:27.489493938Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:27.569642027Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:27.648965826Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:27.729284827Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:27.809161716Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:27.889506125Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:27.970543817Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:28.049844543Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:28.129448695Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:28.209474672Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:28.288893575Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:28.369402177Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:28.449026968Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:28.530616309Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:28.609519851Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:28.689501668Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:28.769641533Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:28.849222964Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:28.929358605Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:29.010002247Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:29.090864226Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:29.169378103Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:29.249570256Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:29.344907058Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:29.424735594Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:29.505888262Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:29.586170304Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:29.666323833Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:29.745369007Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:29.840854545Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:29.921317195Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:30.093563133Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:30.177273056Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:30.257378425Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:30.341826878Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:30.418032076Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:30.496803361Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:30.593261383Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:30.674247362Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:30.753547033Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:30.848991227Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:30.931924572Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:31.010362064Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:31.088989189Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:31.169213854Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:31.249371863Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:31.346022429Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:31.425711573Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:31.507955603Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:31.585199301Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:31.665272797Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:31.745518999Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:31.840878361Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:31.921049714Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:32.001277931Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:32.083940939Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:32.161336701Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:32.242088727Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:32.32153627Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:32.401522151Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:32.481386783Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:32.561624536Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:32.642681044Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:32.721304265Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:32.804981771Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:32.881474555Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:32.961225811Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:33.041416556Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:33.121253124Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:33.203743171Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:33.281535926Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:33.361183118Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:33.441104614Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:33.521162527Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:33.60142076Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:33.680967823Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:33.764025872Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:33.840930305Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:33.922706366Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:34.001746964Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:34.096636437Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:34.176554125Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:34.257403784Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:34.337851938Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:34.417264569Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:34.508105551Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:34.593207574Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:34.673406127Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:34.754814283Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:34.851547377Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:34.92947226Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:35.024652262Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:35.10532112Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:35.185535034Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:35.265267665Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:35.345371946Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:35.427262888Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:35.505279515Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:35.585794101Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:35.665506541Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:35.745280837Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:35.84102164Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:35.921304674Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:36.003076703Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:36.096681053Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:36.177352151Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:36.257304592Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:36.337593897Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:36.417176833Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:36.497219545Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:36.593543294Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:36.674091256Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:36.753410095Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:36.848496753Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:36.928862442Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:37.009083331Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:37.088675227Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:37.172083069Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:37.24939099Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:37.329271622Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:37.409137023Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:37.489881785Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:37.569477905Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:37.649442121Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:37.729495266Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:37.808811577Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:37.88910277Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:37.968508457Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:38.049170916Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:38.129376477Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:38.209724183Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:38.290650898Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:38.369734408Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:38.449059263Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:38.529039063Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:38.610492404Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:38.68870244Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:38.76951805Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:38.852387171Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:38.929319027Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:39.008964939Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:39.088693187Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:39.169219293Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:39.248991381Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:39.345690203Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:39.428480507Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:39.505288299Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:39.584781378Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:39.665095451Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:39.745387989Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:39.840852087Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:39.921068977Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:40.003574992Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:40.096517036Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:40.176415876Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:40.257150879Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:40.337380216Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:40.416946735Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:40.496981192Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:40.594814321Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:40.673279877Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:40.753364382Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:40.848659072Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:40.928390072Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:41.008871442Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:41.093717528Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:41.172089228Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:41.248481691Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:41.344481471Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:41.424927065Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:41.505008082Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:41.585757004Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:41.665062563Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:41.748279396Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:41.840795967Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:41.921283417Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:42.001105457Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:42.081021865Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:42.161043106Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:42.240996731Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:42.323580666Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:42.401241324Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:42.480823748Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:42.56071846Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:42.640779349Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:42.720885006Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:42.800668262Z", "value": 73.5},
{"timestamp": "2024-03-14T08:13:42.882114467Z", "value": 73},
{"timestamp": "2024-03-14T08:13:42.960867384Z", "value": 73},
{"timestamp": "2024-03-14T08:13:43.040697648Z", "value": 73},
{"timestamp": "2024-03-14T08:13:43.12109265Z", "value": 73},
{"timestamp": "2024-03-14T08:13:43.200742529Z", "value": 73},
{"timestamp": "2024-03-14T08:13:43.28090633Z", "value": 73},
{"timestamp": "2024-03-14T08:13:43.36064629Z", "value": 73},
{"timestamp": "2024-03-14T08:13:43.442810289Z", "value": 73},
{"timestamp": "2024-03-14T08:13:43.523058826Z", "value": 73},
{"timestamp": "2024-03-14T08:13:43.601208222Z", "value": 73},
{"timestamp": "2024-03-14T08:13:43.681479031Z", "value": 73},
{"timestamp": "2024-03-14T08:13:43.761174415Z", "value": 73},
{"timestamp": "2024-03-14T08:13:43.840808199Z", "value": 73},
{"timestamp": "2024-03-14T08:13:43.92100032Z", "value": 73},
{"timestamp": "2024-03-14T08:13:44.002189564Z", "value": 73},
{"timestamp": "2024-03-14T08:13:44.096463227Z", "value": 73},
{"timestamp": "2024-03-14T08:13:44.176849556Z", "value": 73},
{"timestamp": "2024-03-14T08:13:44.257393263Z", "value": 73},
{"timestamp": "2024-03-14T08:13:44.337756872Z", "value": 73},
{"timestamp": "2024-03-14T08:13:44.416911391Z", "value": 73},
{"timestamp": "2024-03-14T08:13:44.497106136Z", "value": 73},
{"timestamp": "2024-03-14T08:13:44.595600962Z", "value": 73},
{"timestamp": "2024-03-14T08:13:44.674384248Z", "value": 73},
{"timestamp": "2024-03-14T08:13:44.752793836Z", "value": 73},
{"timestamp": "2024-03-14T08:13:44.848551311Z", "value": 73},
{"timestamp": "2024-03-14T08:13:44.928484424Z", "value": 73},
{"timestamp": "2024-03-14T08:13:45.008413248Z", "value": 73},
{"timestamp": "2024-03-14T08:13:45.088837178Z", "value": 73},
{"timestamp": "2024-03-14T08:13:45.170941912Z", "value": 73},
{"timestamp": "2024-03-14T08:13:45.248929324Z", "value": 73},
{"timestamp": "2024-03-14T08:13:45.344320206Z", "value": 73},
{"timestamp": "2024-03-14T08:13:45.425115977Z", "value": 73},
{"timestamp": "2024-03-14T08:13:45.504558368Z", "value": 73},
{"timestamp": "2024-03-14T08:13:45.585537115Z", "value": 73},
{"timestamp": "2024-03-14T08:13:45.664806226Z", "value": 73},
{"timestamp": "2024-03-14T08:13:45.747357521Z", "value": 73},
{"timestamp": "2024-03-14T08:13:45.840314029Z", "value": 73},
{"timestamp": "2024-03-14T08:13:45.921124968Z", "value": 73},
{"timestamp": "2024-03-14T08:13:46.000902752Z", "value": 73},
{"timestamp": "2024-03-14T08:13:46.096237954Z", "value": 73},
{"timestamp": "2024-03-14T08:13:46.176690268Z", "value": 73},
{"timestamp": "2024-03-14T08:13:46.25739295Z", "value": 73},
{"timestamp": "2024-03-14T08:13:46.338684658Z", "value": 73},
{"timestamp": "2024-03-14T08:13:46.416906022Z", "value": 73},
{"timestamp": "2024-03-14T08:13:46.497604961Z", "value": 73},
{"timestamp": "2024-03-14T08:13:46.592373121Z", "value": 73},
{"timestamp": "2024-03-14T08:13:46.690071146Z", "value": 73},
{"timestamp": "2024-03-14T08:13:46.768754655Z", "value": 73},
{"timestamp": "2024-03-14T08:13:46.848820568Z", "value": 73},
{"timestamp": "2024-03-14T08:13:46.932553434Z", "value": 73},
{"timestamp": "2024-03-14T08:13:47.00853428Z", "value": 73},
{"timestamp": "2024-03-14T08:13:47.088501025Z", "value": 73},
{"timestamp": "2024-03-14T08:13:47.168228441Z", "value": 73},
{"timestamp": "2024-03-14T08:13:47.248242673Z", "value": 73},
{"timestamp": "2024-03-14T08:13:47.329474253Z", "value": 73},
{"timestamp": "2024-03-14T08:13:47.408827716Z", "value": 73},
{"timestamp": "2024-03-14T08:13:47.491188227Z", "value": 73},
{"timestamp": "2024-03-14T08:13:47.569096918Z", "value": 73},
{"timestamp": "2024-03-14T08:13:47.6482483Z", "value": 73},
{"timestamp": "2024-03-14T08:13:47.728315077Z", "value": 73},
{"timestamp": "2024-03-14T08:13:47.808619839Z", "value": 73},
{"timestamp": "2024-03-14T08:13:47.888540663Z", "value": 73},
{"timestamp": "2024-03-14T08:13:47.968559952Z", "value": 73},
{"timestamp": "2024-03-14T08:13:48.050027756Z", "value": 73},
{"timestamp": "2024-03-14T08:13:48.128677249Z", "value": 73},
{"timestamp": "2024-03-14T08:13:48.208719226Z", "value": 73},
{"timestamp": "2024-03-14T08:13:48.288620051Z", "value": 73},
{"timestamp": "2024-03-14T08:13:48.368257354Z", "value": 73},
{"timestamp": "2024-03-14T08:13:48.448905125Z", "value": 73},
{"timestamp": "2024-03-14T08:13:48.528695901Z", "value": 73},
{"timestamp": "2024-03-14T08:13:48.61115254Z", "value": 73},
{"timestamp": "2024-03-14T08:13:48.691250837Z", "value": 73},
{"timestamp": "2024-03-14T08:13:48.769340616Z", "value": 73},
{"timestamp": "2024-03-14T08:13:48.847994141Z", "value": 73},
{"timestamp": "2024-03-14T08:13:48.928674232Z", "value": 73},
{"timestamp": "2024-03-14T08:13:49.008854449Z", "value": 73},
{"timestamp": "2024-03-14T08:13:49.08907857Z", "value": 73},
{"timestamp": "2024-03-14T08:13:49.169690596Z", "value": 73},
{"timestamp": "2024-03-14T08:13:49.264317797Z", "value": 73},
{"timestamp": "2024-03-14T08:13:49.346178594Z", "value": 73},
{"timestamp": "2024-03-14T08:13:49.42430719Z", "value": 73},
{"timestamp": "2024-03-14T08:13:49.504212302Z", "value": 73},
{"timestamp": "2024-03-14T08:13:49.586080044Z", "value": 73},
{"timestamp": "2024-03-14T08:13:49.667351752Z", "value": 73},
{"timestamp": "2024-03-14T08:13:49.744151352Z", "value": 73},
{"timestamp": "2024-03-14T08:13:49.840059068Z", "value": 73},
{"timestamp": "2024-03-14T08:13:49.921027287Z", "value": 73},
{"timestamp": "2024-03-14T08:13:50.001984978Z", "value": 73},
{"timestamp": "2024-03-14T08:13:50.095922704Z", "value": 73},
{"timestamp": "2024-03-14T08:13:50.176500939Z", "value": 73},
{"timestamp": "2024-03-14T08:13:50.256627236Z", "value": 73},
{"timestamp": "2024-03-14T08:13:50.356146993Z", "value": 73},
{"timestamp": "2024-03-14T08:13:50.44156684Z", "value": 73},
{"timestamp": "2024-03-14T08:13:50.528623396Z", "value": 73},
{"timestamp": "2024-03-14T08:13:50.608951678Z", "value": 73},
{"timestamp": "2024-03-14T08:13:50.688300245Z", "value": 73},
{"timestamp": "2024-03-14T08:13:50.772724377Z", "value": 73},
{"timestamp": "2024-03-14T08:13:50.849534953Z", "value": 73},
{"timestamp": "2024-03-14T08:13:50.937273271Z", "value": 73},
{"timestamp": "2024-03-14T08:13:51.024707203Z", "value": 73},
{"timestamp": "2024-03-14T08:13:51.10402169Z", "value": 73},
{"timestamp": "2024-03-14T08:13:51.184659189Z", "value": 73},
{"timestamp": "2024-03-14T08:13:51.264708845Z", "value": 73},
{"timestamp": "2024-03-14T08:13:51.344377285Z", "value": 73},
{"timestamp": "2024-03-14T08:13:51.427346758Z", "value": 73},
{"timestamp": "2024-03-14T08:13:51.50440447Z", "value": 73},
{"timestamp": "2024-03-14T08:13:51.584855344Z", "value": 73},
{"timestamp": "2024-03-14T08:13:51.664358248Z", "value": 73},
{"timestamp": "2024-03-14T08:13:51.744153856Z", "value": 73},
{"timestamp": "2024-03-14T08:13:51.83972237Z", "value": 73},
{"timestamp": "2024-03-14T08:13:51.920259676Z", "value": 73},
{"timestamp": "2024-03-14T08:13:52.004425056Z", "value": 73},
{"timestamp": "2024-03-14T08:13:52.080398894Z", "value": 73},
{"timestamp": "2024-03-14T08:13:52.15999191Z", "value": 73},
{"timestamp": "2024-03-14T08:13:52.240140159Z", "value": 73},
{"timestamp": "2024-03-14T08:13:52.3202534Z", "value": 73},
{"timestamp": "2024-03-14T08:13:52.400300048Z", "value": 73},
{"timestamp": "2024-03-14T08:13:52.480090184Z", "value": 73},
{"timestamp": "2024-03-14T08:13:52.560517762Z", "value": 73},
{"timestamp": "2024-03-14T08:13:52.640202202Z", "value": 73},
{"timestamp": "2024-03-14T08:13:52.720626068Z", "value": 73},
{"timestamp": "2024-03-14T08:13:52.801046926Z", "value": 73},
{"timestamp": "2024-03-14T08:13:52.880031523Z", "value": 73},
{"timestamp": "2024-03-14T08:13:52.961018623Z", "value": 73},
{"timestamp": "2024-03-14T08:13:53.040139509Z", "value": 73},
{"timestamp": "2024-03-14T08:13:53.123782199Z", "value": 73},
{"timestamp": "2024-03-14T08:13:53.2007594Z", "value": 73},
{"timestamp": "2024-03-14T08:13:53.280065023Z", "value": 73},
{"timestamp": "2024-03-14T08:13:53.360677273Z", "value": 73},
{"timestamp": "2024-03-14T08:13:53.440883634Z", "value": 73},
{"timestamp": "2024-03-14T08:13:53.521680301Z", "value": 73},
{"timestamp": "2024-03-14T08:13:53.600556386Z", "value": 73},
{"timestamp": "2024-03-14T08:13:53.683104258Z", "value": 73},
{"timestamp": "2024-03-14T08:13:53.761330294Z", "value": 73},
{"timestamp": "2024-03-14T08:13:53.840363628Z", "value": 73},
{"timestamp": "2024-03-14T08:13:53.920397157Z", "value": 73},
{"timestamp": "2024-03-14T08:13:54.000868414Z", "value": 73},
{"timestamp": "2024-03-14T08:13:54.096205793Z", "value": 73},
{"timestamp": "2024-03-14T08:13:54.176394394Z", "value": 73},
{"timestamp": "2024-03-14T08:13:54.257494709Z", "value": 73},
{"timestamp": "2024-03-14T08:13:54.352027445Z", "value": 73},
{"timestamp": "2024-03-14T08:13:54.432502287Z", "value": 73},
{"timestamp": "2024-03-14T08:13:54.512452296Z", "value": 73},
{"timestamp": "2024-03-14T08:13:54.59366538Z", "value": 73},
{"timestamp": "2024-03-14T08:13:54.671798007Z", "value": 73},
{"timestamp": "2024-03-14T08:13:54.752553746Z", "value": 73},
{"timestamp": "2024-03-14T08:13:54.84934188Z", "value": 73},
{"timestamp": "2024-03-14T08:13:54.988224112Z", "value": 73},
{"timestamp": "2024-03-14T08:13:55.076604607Z", "value": 73},
{"timestamp": "2024-03-14T08:13:55.152934446Z", "value": 73},
{"timestamp": "2024-03-14T08:13:55.2319681Z", "value": 73},
{"timestamp": "2024-03-14T08:13:55.327823432Z", "value": 73},
{"timestamp": "2024-03-14T08:13:55.408048897Z", "value": 73},
{"timestamp": "2024-03-14T08:13:55.491488227Z", "value": 73},
{"timestamp": "2024-03-14T08:13:55.584023133Z", "value": 73},
{"timestamp": "2024-03-14T08:13:55.664123926Z", "value": 73},
{"timestamp": "2024-03-14T08:13:55.744429328Z", "value": 73},
{"timestamp": "2024-03-14T08:13:55.839626226Z", "value": 73},
{"timestamp": "2024-03-14T08:13:55.920105484Z", "value": 73},
{"timestamp": "2024-03-14T08:13:56.00000682Z", "value": 73},
{"timestamp": "2024-03-14T08:13:56.09829659Z", "value": 73},
{"timestamp": "2024-03-14T08:13:56.17673469Z", "value": 73},
{"timestamp": "2024-03-14T08:13:56.256797979Z", "value": 73},
{"timestamp": "2024-03-14T08:13:56.336623955Z", "value": 73},
{"timestamp": "2024-03-14T08:13:56.417129261Z", "value": 73},
{"timestamp": "2024-03-14T08:13:56.496042787Z", "value": 73},
{"timestamp": "2024-03-14T08:13:56.576466461Z", "value": 73},
{"timestamp": "2024-03-14T08:13:56.657155159Z", "value": 73},
{"timestamp": "2024-03-14T08:13:56.736001389Z", "value": 73},
{"timestamp": "2024-03-14T08:13:56.831724848Z", "value": 73},
{"timestamp": "2024-03-14T08:13:56.912404523Z", "value": 73},
{"timestamp": "2024-03-14T08:13:56.992075522Z", "value": 73},
{"timestamp": "2024-03-14T08:13:57.073066078Z", "value": 73},
{"timestamp": "2024-03-14T08:13:57.152534037Z", "value": 73},
{"timestamp": "2024-03-14T08:13:57.23345656Z", "value": 73},
{"timestamp": "2024-03-14T08:13:57.312356198Z", "value": 73},
{"timestamp": "2024-03-14T08:13:57.393596354Z", "value": 73},
{"timestamp": "2024-03-14T08:13:57.474624509Z", "value": 73},
{"timestamp": "2024-03-14T08:13:57.552314639Z", "value": 73},
{"timestamp": "2024-03-14T08:13:57.632783689Z", "value": 73},
{"timestamp": "2024-03-14T08:13:57.713071587Z", "value": 73},
{"timestamp": "2024-03-14T08:13:57.79467904Z", "value": 73},
{"timestamp": "2024-03-14T08:13:57.872224114Z", "value": 73},
{"timestamp": "2024-03-14T08:13:57.952340075Z", "value": 73},
{"timestamp": "2024-03-14T08:13:58.033377766Z", "value": 73},
{"timestamp": "2024-03-14T08:13:58.11235814Z", "value": 73},
{"timestamp": "2024-03-14T08:13:58.19213682Z", "value": 73},
{"timestamp": "2024-03-14T08:13:58.272320877Z", "value": 73},
{"timestamp": "2024-03-14T08:13:58.355197613Z", "value": 73},
{"timestamp": "2024-03-14T08:13:58.432366942Z", "value": 73},
{"timestamp": "2024-03-14T08:13:58.511757685Z", "value": 73},
{"timestamp": "2024-03-14T08:13:58.592390512Z", "value": 73},
{"timestamp": "2024-03-14T08:13:58.67239076Z", "value": 73},
{"timestamp": "2024-03-14T08:13:58.752367937Z", "value": 73},
{"timestamp": "2024-03-14T08:13:58.832587002Z", "value": 73},
{"timestamp": "2024-03-14T08:13:58.913469365Z", "value": 73},
{"timestamp": "2024-03-14T08:13:58.992525579Z", "value": 73},
{"timestamp": "2024-03-14T08:13:59.087290092Z", "value": 73},
{"timestamp": "2024-03-14T08:13:59.168315591Z", "value": 73},
{"timestamp": "2024-03-14T08:13:59.248136031Z", "value": 73},
{"timestamp": "2024-03-14T08:13:59.34367405Z", "value": 73},
{"timestamp": "2024-03-14T08:13:59.424353661Z", "value": 73},
{"timestamp": "2024-03-14T08:13:59.507504158Z", "value": 73},
{"timestamp": "2024-03-14T08:13:59.599995032Z", "value": 73},
{"timestamp": "2024-03-14T08:13:59.680219153Z", "value": 73},
{"timestamp": "2024-03-14T08:13:59.760276874Z", "value": 73},
{"timestamp": "2024-03-14T08:13:59.840448931Z", "value": 73},
{"timestamp": "2024-03-14T08:13:59.919932731Z", "value": 73},
{"timestamp": "2024-03-14T08:14:00.000151444Z", "value": 73},
{"timestamp": "2024-03-14T08:14:00.099253984Z", "value": 73},
{"timestamp": "2024-03-14T08:14:00.176367889Z", "value": 73},
{"timestamp": "2024-03-14T08:14:00.255873672Z", "value": 73},
{"timestamp": "2024-03-14T08:14:00.351643532Z", "value": 73},
{"timestamp": "2024-03-14T08:14:00.432314086Z", "value": 73},
{"timestamp": "2024-03-14T08:14:00.512235678Z", "value": 73},
{"timestamp": "2024-03-14T08:14:00.59199503Z", "value": 73},
{"timestamp": "2024-03-14T08:14:00.675403736Z", "value": 73},
{"timestamp": "2024-03-14T08:14:00.752556169Z", "value": 73},
{"timestamp": "2024-03-14T08:14:00.847472394Z", "value": 73},
{"timestamp": "2024-03-14T08:14:00.928088036Z", "value": 73},
{"timestamp": "2024-03-14T08:14:01.008209885Z", "value": 73},
{"timestamp": "2024-03-14T08:14:01.089091352Z", "value": 73},
{"timestamp": "2024-03-14T08:14:01.169238354Z", "value": 73},
{"timestamp": "2024-03-14T08:14:01.250860303Z", "value": 73},
{"timestamp": "2024-03-14T08:14:01.344500812Z", "value": 73},
{"timestamp": "2024-03-14T08:14:01.424119972Z", "value": 73},
{"timestamp": "2024-03-14T08:14:01.504258429Z", "value": 73},
{"timestamp": "2024-03-14T08:14:01.584783287Z", "value": 73},
{"timestamp": "2024-03-14T08:14:01.66359502Z", "value": 73},
{"timestamp": "2024-03-14T08:14:01.744136902Z", "value": 73},
{"timestamp": "2024-03-14T08:14:01.841514382Z", "value": 73},
{"timestamp": "2024-03-14T08:14:01.920649956Z", "value": 73},
{"timestamp": "2024-03-14T08:14:02.000625853Z", "value": 73},
{"timestamp": "2024-03-14T08:14:02.07997858Z", "value": 73},
{"timestamp": "2024-03-14T08:14:02.159923212Z", "value": 73},
{"timestamp": "2024-03-14T08:14:02.240277222Z", "value": 73},
{"timestamp": "2024-03-14T08:14:02.319954846Z", "value": 73},
{"timestamp": "2024-03-14T08:14:02.400634872Z", "value": 73},
{"timestamp": "2024-03-14T08:14:02.480170223Z", "value": 73},
{"timestamp": "2024-03-14T08:14:02.560126536Z", "value": 73},
{"timestamp": "2024-03-14T08:14:02.640150209Z", "value": 73},
{"timestamp": "2024-03-14T08:14:02.720153401Z", "value": 73},
{"timestamp": "2024-03-14T08:14:02.799671633Z", "value": 73},
{"timestamp": "2024-03-14T08:14:02.880438603Z", "value": 73},
{"timestamp": "2024-03-14T08:14:02.96035978Z", "value": 73},
{"timestamp": "2024-03-14T08:14:03.040106172Z", "value": 73},
{"timestamp": "2024-03-14T08:14:03.120379093Z", "value": 73},
{"timestamp": "2024-03-14T08:14:03.201042543Z", "value": 73},
{"timestamp": "2024-03-14T08:14:03.280762119Z", "value": 73},
{"timestamp": "2024-03-14T08:14:03.360164446Z", "value": 73},
{"timestamp": "2024-03-14T08:14:03.440311383Z", "value": 73},
{"timestamp": "2024-03-14T08:14:03.521011026Z", "value": 73},
{"timestamp": "2024-03-14T08:14:03.60018804Z", "value": 73},
{"timestamp": "2024-03-14T08:14:03.680136065Z", "value": 73},
{"timestamp": "2024-03-14T08:14:03.760314362Z", "value": 73},
{"timestamp": "2024-03-14T08:14:03.839615441Z", "value": 73},
{"timestamp": "2024-03-14T08:14:03.920030346Z", "value": 73},
{"timestamp": "2024-03-14T08:14:04.000550884Z", "value": 73},
{"timestamp": "2024-03-14T08:14:04.095521414Z", "value": 73},
{"timestamp": "2024-03-14T08:14:04.176269408Z", "value": 73},
{"timestamp": "2024-03-14T08:14:04.25604428Z", "value": 73},
{"timestamp": "2024-03-14T08:14:04.351514203Z", "value": 73},
{"timestamp": "2024-03-14T08:14:04.432711607Z", "value": 73},
{"timestamp": "2024-03-14T08:14:04.523689613Z", "value": 73},
{"timestamp": "2024-03-14T08:14:04.611679707Z", "value": 73},
{"timestamp": "2024-03-14T08:14:04.688103914Z", "value": 73},
{"timestamp": "2024-03-14T08:14:04.768111107Z", "value": 73},
{"timestamp": "2024-03-14T08:14:04.84817958Z", "value": 73},
{"timestamp": "2024-03-14T08:14:04.927947924Z", "value": 73},
{"timestamp": "2024-03-14T08:14:05.009251344Z", "value": 73},
{"timestamp": "2024-03-14T08:14:05.088507846Z", "value": 73},
{"timestamp": "2024-03-14T08:14:05.169395009Z", "value": 73},
{"timestamp": "2024-03-14T08:14:05.248421207Z", "value": 73},
{"timestamp": "2024-03-14T08:14:05.343469657Z", "value": 73},
{"timestamp": "2024-03-14T08:14:05.423963795Z", "value": 73},
{"timestamp": "2024-03-14T08:14:05.5040987Z", "value": 73},
{"timestamp": "2024-03-14T08:14:05.585539144Z", "value": 73},
{"timestamp": "2024-03-14T08:14:05.66379302Z", "value": 73},
{"timestamp": "2024-03-14T08:14:05.746891101Z", "value": 73},
{"timestamp": "2024-03-14T08:14:05.839293047Z", "value": 73},
{"timestamp": "2024-03-14T08:14:05.919556881Z", "value": 73},
{"timestamp": "2024-03-14T08:14:06.000082667Z", "value": 73},
{"timestamp": "2024-03-14T08:14:06.095451245Z", "value": 73},
{"timestamp": "2024-03-14T08:14:06.176004199Z", "value": 73},
{"timestamp": "2024-03-14T08:14:06.256184032Z", "value": 73},
{"timestamp": "2024-03-14T08:14:06.35438705Z", "value": 73},
{"timestamp": "2024-03-14T08:14:06.433128864Z", "value": 73},
{"timestamp": "2024-03-14T08:14:06.512194166Z", "value": 73},
{"timestamp": "2024-03-14T08:14:06.592015566Z", "value": 73},
{"timestamp": "2024-03-14T08:14:06.67189207Z", "value": 73},
{"timestamp": "2024-03-14T08:14:06.752050655Z", "value": 73},
{"timestamp": "2024-03-14T08:14:06.847456737Z", "value": 73},
{"timestamp": "2024-03-14T08:14:06.929292223Z", "value": 73},
{"timestamp": "2024-03-14T08:14:07.008029492Z", "value": 73},
{"timestamp": "2024-03-14T08:14:07.087577036Z", "value": 73},
{"timestamp": "2024-03-14T08:14:07.167848229Z", "value": 73},
{"timestamp": "2024-03-14T08:14:07.248097406Z", "value": 73},
{"timestamp": "2024-03-14T08:14:07.327984055Z", "value": 73},
{"timestamp": "2024-03-14T08:14:07.407896367Z", "value": 73},
{"timestamp": "2024-03-14T08:14:07.491236337Z", "value": 73},
{"timestamp": "2024-03-14T08:14:07.568227233Z", "value": 73},
{"timestamp": "2024-03-14T08:14:07.652934311Z", "value": 73},
{"timestamp": "2024-03-14T08:14:07.727755793Z", "value": 73},
{"timestamp": "2024-03-14T08:14:07.807830474Z", "value": 73},
{"timestamp": "2024-03-14T08:14:07.888070051Z", "value": 73},
{"timestamp": "2024-03-14T08:14:07.968220508Z", "value": 73},
{"timestamp": "2024-03-14T08:14:08.050437851Z", "value": 73},
{"timestamp": "2024-03-14T08:14:08.128084493Z", "value": 73},
{"timestamp": "2024-03-14T08:14:08.207699941Z", "value": 73},
{"timestamp": "2024-03-14T08:14:08.287914334Z", "value": 73},
{"timestamp": "2024-03-14T08:14:08.367741206Z", "value": 73},
{"timestamp": "2024-03-14T08:14:08.447873519Z", "value": 73},
{"timestamp": "2024-03-14T08:14:08.527846984Z", "value": 73},
{"timestamp": "2024-03-14T08:14:08.613570896Z", "value": 73},
{"timestamp": "2024-03-14T08:14:08.688126618Z", "value": 73},
{"timestamp": "2024-03-14T08:14:08.768593364Z", "value": 73},
{"timestamp": "2024-03-14T08:14:08.84780193Z", "value": 73},
{"timestamp": "2024-03-14T08:14:08.928262948Z", "value": 73},
{"timestamp": "2024-03-14T08:14:09.007835004Z", "value": 73},
{"timestamp": "2024-03-14T08:14:09.088254933Z", "value": 73},
{"timestamp": "2024-03-14T08:14:09.170718133Z", "value": 73},
{"timestamp": "2024-03-14T08:14:09.260469992Z", "value": 73},
{"timestamp": "2024-03-14T08:14:09.343894538Z", "value": 73},
{"timestamp": "2024-03-14T08:14:09.423921826Z", "value": 73},
{"timestamp": "2024-03-14T08:14:09.503830299Z", "value": 73},
{"timestamp": "2024-03-14T08:14:09.584278645Z", "value": 73},
{"timestamp": "2024-03-14T08:14:09.66392174Z", "value": 73},
{"timestamp": "2024-03-14T08:14:09.747308366Z", "value": 73},
{"timestamp": "2024-03-14T08:14:09.839307719Z", "value": 73},
{"timestamp": "2024-03-14T08:14:09.919794081Z", "value": 73},
{"timestamp": "2024-03-14T08:14:09.999774138Z", "value": 73},
{"timestamp": "2024-03-14T08:14:10.095242748Z", "value": 73},
{"timestamp": "2024-03-14T08:14:10.176015255Z", "value": 73},
{"timestamp": "2024-03-14T08:14:10.255824719Z", "value": 73},
{"timestamp": "2024-03-14T08:14:10.353252119Z", "value": 73},
{"timestamp": "2024-03-14T08:14:10.432290925Z", "value": 73},
{"timestamp": "2024-03-14T08:14:10.511929317Z", "value": 73},
{"timestamp": "2024-03-14T08:14:10.591837085Z", "value": 73},
{"timestamp": "2024-03-14T08:14:10.671657397Z", "value": 73},
{"timestamp": "2024-03-14T08:14:10.751764206Z", "value": 73},
{"timestamp": "2024-03-14T08:14:10.846828495Z", "value": 73},
{"timestamp": "2024-03-14T08:14:10.930212721Z", "value": 73},
{"timestamp": "2024-03-14T08:14:11.007888292Z", "value": 73},
{"timestamp": "2024-03-14T08:14:11.088525758Z", "value": 73},
{"timestamp": "2024-03-14T08:14:11.167860885Z", "value": 73},
{"timestamp": "2024-03-14T08:14:11.247626989Z", "value": 73},
{"timestamp": "2024-03-14T08:14:11.342789198Z", "value": 73},
{"timestamp": "2024-03-14T08:14:11.42377697Z", "value": 73},
{"timestamp": "2024-03-14T08:14:11.504411716Z", "value": 73},
{"timestamp": "2024-03-14T08:14:11.58432198Z", "value": 73},
{"timestamp": "2024-03-14T08:14:11.663881812Z", "value": 73},
{"timestamp": "2024-03-14T08:14:11.743793036Z", "value": 73},
{"timestamp": "2024-03-14T08:14:11.840464274Z", "value": 73},
{"timestamp": "2024-03-14T08:14:11.919758473Z", "value": 73},
{"timestamp": "2024-03-14T08:14:12.000105218Z", "value": 73},
{"timestamp": "2024-03-14T08:14:12.080532316Z", "value": 73},
{"timestamp": "2024-03-14T08:14:12.159712915Z", "value": 73},
{"timestamp": "2024-03-14T08:14:12.239672171Z", "value": 73},
{"timestamp": "2024-03-14T08:14:12.319750404Z", "value": 73},
{"timestamp": "2024-03-14T08:14:12.399752157Z", "value": 73},
{"timestamp": "2024-03-14T08:14:12.479190292Z", "value": 73},
{"timestamp": "2024-03-14T08:14:12.559675694Z", "value": 73},
{"timestamp": "2024-03-14T08:14:12.64413285Z", "value": 73},
{"timestamp": "2024-03-14T08:14:12.720246208Z", "value": 73},
{"timestamp": "2024-03-14T08:14:12.800263353Z", "value": 73},
{"timestamp": "2024-03-14T08:14:12.879769296Z", "value": 73},
{"timestamp": "2024-03-14T08:14:12.959701257Z", "value": 73},
{"timestamp": "2024-03-14T08:14:13.041948328Z", "value": 73},
{"timestamp": "2024-03-14T08:14:13.120405308Z", "value": 73},
{"timestamp": "2024-03-14T08:14:13.202390362Z", "value": 73},
{"timestamp": "2024-03-14T08:14:13.28001486Z", "value": 73},
{"timestamp": "2024-03-14T08:14:13.359711332Z", "value": 73},
{"timestamp": "2024-03-14T08:14:13.439775453Z", "value": 73},
{"timestamp": "2024-03-14T08:14:13.519599253Z", "value": 73},
{"timestamp": "2024-03-14T08:14:13.601294098Z", "value": 73},
{"timestamp": "2024-03-14T08:14:13.679803751Z", "value": 73},
{"timestamp": "2024-03-14T08:14:13.761528996Z", "value": 73},
{"timestamp": "2024-03-14T08:14:13.842774016Z", "value": 73},
{"timestamp": "2024-03-14T08:14:13.920003057Z", "value": 73},
{"timestamp": "2024-03-14T08:14:13.999891434Z", "value": 73},
{"timestamp": "2024-03-14T08:14:14.095079851Z", "value": 73},
{"timestamp": "2024-03-14T08:14:14.175854182Z", "value": 73},
{"timestamp": "2024-03-14T08:14:14.25570419Z", "value": 73},
{"timestamp": "2024-03-14T08:14:14.351516482Z", "value": 73},
{"timestamp": "2024-03-14T08:14:14.431811387Z", "value": 73},
{"timestamp": "2024-03-14T08:14:14.51170978Z", "value": 73},
{"timestamp": "2024-03-14T08:14:14.591924141Z", "value": 73},
{"timestamp": "2024-03-14T08:14:14.671872645Z", "value": 73},
{"timestamp": "2024-03-14T08:14:14.75177491Z", "value": 73},
{"timestamp": "2024-03-14T08:14:14.847767778Z", "value": 73},
{"timestamp": "2024-03-14T08:14:25.08462289Z", "value": 73},
{"timestamp": "2024-03-14T08:14:25.167015945Z", "value": 73},
{"timestamp": "2024-03-14T08:14:25.247186018Z", "value": 73},
{"timestamp": "2024-03-14T08:14:25.342406148Z", "value": 73},
{"timestamp": "2024-03-14T08:14:25.423163359Z", "value": 73},
{"timestamp": "2024-03-14T08:14:25.505319357Z", "value": 73},
{"timestamp": "2024-03-14T08:14:25.599088635Z", "value": 73},
{"timestamp": "2024-03-14T08:14:25.679139284Z", "value": 73},
{"timestamp": "2024-03-14T08:14:25.759360173Z", "value": 73},
{"timestamp": "2024-03-14T08:14:25.840089928Z", "value": 73},
{"timestamp": "2024-03-14T08:14:25.919454143Z", "value": 73},
{"timestamp": "2024-03-14T08:14:26.091466801Z", "value": 73},
{"timestamp": "2024-03-14T08:14:26.17554866Z", "value": 73},
{"timestamp": "2024-03-14T08:14:26.25524878Z", "value": 73},
{"timestamp": "2024-03-14T08:14:26.350899823Z", "value": 73},
{"timestamp": "2024-03-14T08:14:26.430684007Z", "value": 73},
{"timestamp": "2024-03-14T08:14:26.511220257Z", "value": 73},
{"timestamp": "2024-03-14T08:14:26.591605627Z", "value": 73},
{"timestamp": "2024-03-14T08:14:26.671683156Z", "value": 73},
{"timestamp": "2024-03-14T08:14:26.751766317Z", "value": 73},
{"timestamp": "2024-03-14T08:14:26.846854926Z", "value": 73},
{"timestamp": "2024-03-14T08:14:26.927665353Z", "value": 73},
{"timestamp": "2024-03-14T08:14:27.007304609Z", "value": 73},
{"timestamp": "2024-03-14T08:14:27.0869046Z", "value": 73},
{"timestamp": "2024-03-14T08:14:27.166750512Z", "value": 73},
{"timestamp": "2024-03-14T08:14:27.247997516Z", "value": 73},
{"timestamp": "2024-03-14T08:14:27.330206155Z", "value": 73},
{"timestamp": "2024-03-14T08:14:27.406874075Z", "value": 73},
{"timestamp": "2024-03-14T08:14:27.486616659Z", "value": 73},
{"timestamp": "2024-03-14T08:14:27.567399725Z", "value": 73},
{"timestamp": "2024-03-14T08:14:27.647106213Z", "value": 73},
{"timestamp": "2024-03-14T08:14:27.726721405Z", "value": 73},
{"timestamp": "2024-03-14T08:14:27.811231458Z", "value": 73},
{"timestamp": "2024-03-14T08:14:27.886985871Z", "value": 73},
{"timestamp": "2024-03-14T08:14:27.96799409Z", "value": 73},
{"timestamp": "2024-03-14T08:14:28.047247009Z", "value": 73},
{"timestamp": "2024-03-14T08:14:28.126964569Z", "value": 73},
{"timestamp": "2024-03-14T08:14:28.206991857Z", "value": 73},
{"timestamp": "2024-03-14T08:14:28.287064106Z", "value": 73},
{"timestamp": "2024-03-14T08:14:28.379514533Z", "value": 73},
{"timestamp": "2024-03-14T08:14:28.463831017Z", "value": 73},
{"timestamp": "2024-03-14T08:14:28.542993215Z", "value": 73},
{"timestamp": "2024-03-14T08:14:28.622678935Z", "value": 73},
{"timestamp": "2024-03-14T08:14:28.703375922Z", "value": 73},
{"timestamp": "2024-03-14T08:14:28.783542635Z", "value": 73},
{"timestamp": "2024-03-14T08:14:28.862662273Z", "value": 73},
{"timestamp": "2024-03-14T08:14:28.944770815Z", "value": 73},
{"timestamp": "2024-03-14T08:14:29.023149108Z", "value": 73},
{"timestamp": "2024-03-14T08:14:29.102953164Z", "value": 73},
{"timestamp": "2024-03-14T08:14:29.183054149Z", "value": 73},
{"timestamp": "2024-03-14T08:14:29.263411582Z", "value": 73},
{"timestamp": "2024-03-14T08:14:29.344252089Z", "value": 73},
{"timestamp": "2024-03-14T08:14:29.423181039Z", "value": 73},
{"timestamp": "2024-03-14T08:14:29.505392173Z", "value": 73},
{"timestamp": "2024-03-14T08:14:29.598645098Z", "value": 73},
{"timestamp": "2024-03-14T08:14:29.678993891Z", "value": 73},
{"timestamp": "2024-03-14T08:14:29.759288861Z", "value": 73},
{"timestamp": "2024-03-14T08:14:29.839045141Z", "value": 73},
{"timestamp": "2024-03-14T08:14:29.919033326Z", "value": 73},
{"timestamp": "2024-03-14T08:14:30.09130256Z", "value": 73},
{"timestamp": "2024-03-14T08:14:30.17543658Z", "value": 73},
{"timestamp": "2024-03-14T08:14:30.255001947Z", "value": 73},
{"timestamp": "2024-03-14T08:14:30.350639454Z", "value": 73},
{"timestamp": "2024-03-14T08:14:30.43112956Z", "value": 73},
{"timestamp": "2024-03-14T08:14:30.512921718Z", "value": 73},
{"timestamp": "2024-03-14T08:14:30.591198826Z", "value": 73},
{"timestamp": "2024-03-14T08:14:30.671484515Z", "value": 73},
{"timestamp": "2024-03-14T08:14:30.751833085Z", "value": 73},
{"timestamp": "2024-03-14T08:14:30.848135169Z", "value": 73},
{"timestamp": "2024-03-14T08:14:30.927090647Z", "value": 73},
{"timestamp": "2024-03-14T08:14:31.007057424Z", "value": 73},
{"timestamp": "2024-03-14T08:14:31.087404105Z", "value": 73},
{"timestamp": "2024-03-14T08:14:31.168405189Z", "value": 73},
{"timestamp": "2024-03-14T08:14:31.247242362Z", "value": 73},
{"timestamp": "2024-03-14T08:14:31.350695282Z", "value": 73},
{"timestamp": "2024-03-14T08:14:31.438656897Z", "value": 73},
{"timestamp": "2024-03-14T08:14:31.519079802Z", "value": 73},
{"timestamp": "2024-03-14T08:14:31.600044118Z", "value": 73},
{"timestamp": "2024-03-14T08:14:31.67926494Z", "value": 73},
{"timestamp": "2024-03-14T08:14:31.758980836Z", "value": 73},
{"timestamp": "2024-03-14T08:14:31.839061693Z", "value": 73},
{"timestamp": "2024-03-14T08:14:31.921467964Z", "value": 73},
{"timestamp": "2024-03-14T08:14:32.075841406Z", "value": 73},
{"timestamp": "2024-03-14T08:14:32.158805151Z", "value": 73},
{"timestamp": "2024-03-14T08:14:32.239003352Z", "value": 73},
{"timestamp": "2024-03-14T08:14:32.319030961Z", "value": 73},
{"timestamp": "2024-03-14T08:14:32.399023657Z", "value": 73},
{"timestamp": "2024-03-14T08:14:32.479154434Z", "value": 73},
{"timestamp": "2024-03-14T08:14:32.568155347Z", "value": 73},
{"timestamp": "2024-03-14T08:14:32.654530397Z", "value": 73},
{"timestamp": "2024-03-14T08:14:32.735609177Z", "value": 73},
{"timestamp": "2024-03-14T08:14:32.815328177Z", "value": 73},
{"timestamp": "2024-03-14T08:14:32.895105033Z", "value": 73},
{"timestamp": "2024-03-14T08:14:33.067310811Z", "value": 73},
{"timestamp": "2024-03-14T08:14:33.150664189Z", "value": 73},
{"timestamp": "2024-03-14T08:14:33.232284026Z", "value": 73},
{"timestamp": "2024-03-14T08:14:33.311255951Z", "value": 73},
{"timestamp": "2024-03-14T08:14:33.390785287Z", "value": 73},
{"timestamp": "2024-03-14T08:14:33.471750562Z", "value": 73},
{"timestamp": "2024-03-14T08:14:33.550991097Z", "value": 73},
{"timestamp": "2024-03-14T08:14:33.631367634Z", "value": 73},
{"timestamp": "2024-03-14T08:14:33.711614252Z", "value": 73},
{"timestamp": "2024-03-14T08:14:33.79139418Z", "value": 73},
{"timestamp": "2024-03-14T08:14:33.871055163Z", "value": 73},
{"timestamp": "2024-03-14T08:14:33.950326258Z", "value": 73},
{"timestamp": "2024-03-14T08:14:34.031265453Z", "value": 73},
{"timestamp": "2024-03-14T08:14:34.111463014Z", "value": 73},
{"timestamp": "2024-03-14T08:14:34.190842301Z", "value": 73},
{"timestamp": "2024-03-14T08:14:34.27091391Z", "value": 73},
{"timestamp": "2024-03-14T08:14:34.353089141Z", "value": 73},
{"timestamp": "2024-03-14T08:14:34.431087368Z", "value": 73},
{"timestamp": "2024-03-14T08:14:34.510936672Z", "value": 73},
{"timestamp": "2024-03-14T08:14:34.591271162Z", "value": 73},
{"timestamp": "2024-03-14T08:14:34.672031092Z", "value": 73},
{"timestamp": "2024-03-14T08:14:34.750736362Z", "value": 73},
{"timestamp": "2024-03-14T08:14:34.846366957Z", "value": 73},
{"timestamp": "2024-03-14T08:14:34.928402859Z", "value": 73},
{"timestamp": "2024-03-14T08:14:35.00647107Z", "value": 73},
{"timestamp": "2024-03-14T08:14:35.087470969Z", "value": 73},
{"timestamp": "2024-03-14T08:14:35.167068529Z", "value": 73},
{"timestamp": "2024-03-14T08:14:35.246792521Z", "value": 73},
{"timestamp": "2024-03-14T08:14:35.342042027Z", "value": 73},
{"timestamp": "2024-03-14T08:14:35.422934886Z", "value": 73},
{"timestamp": "2024-03-14T08:14:35.505697734Z", "value": 73},
{"timestamp": "2024-03-14T08:14:35.598290529Z", "value": 73},
{"timestamp": "2024-03-14T08:14:35.67926982Z", "value": 73},
{"timestamp": "2024-03-14T08:14:35.758760051Z", "value": 73},
{"timestamp": "2024-03-14T08:14:35.839513166Z", "value": 73},
{"timestamp": "2024-03-14T08:14:35.918924645Z", "value": 73},
{"timestamp": "2024-03-14T08:14:35.999032734Z", "value": 73},
{"timestamp": "2024-03-14T08:14:36.09665175Z", "value": 73},
{"timestamp": "2024-03-14T08:14:36.174828474Z", "value": 73},
{"timestamp": "2024-03-14T08:14:36.254964755Z", "value": 73},
{"timestamp": "2024-03-14T08:14:36.350366293Z", "value": 73},
{"timestamp": "2024-03-14T08:14:36.43196837Z", "value": 73},
{"timestamp": "2024-03-14T08:14:36.511140969Z", "value": 73},
{"timestamp": "2024-03-14T08:14:36.591070849Z", "value": 73},
{"timestamp": "2024-03-14T08:14:36.670651001Z", "value": 73},
{"timestamp": "2024-03-14T08:14:36.751483443Z", "value": 73},
{"timestamp": "2024-03-14T08:14:36.846445493Z", "value": 73},
{"timestamp": "2024-03-14T08:14:36.926882414Z", "value": 73},
{"timestamp": "2024-03-14T08:14:37.006700711Z", "value": 73},
{"timestamp": "2024-03-14T08:14:37.086467295Z", "value": 73},
{"timestamp": "2024-03-14T08:14:37.166374103Z", "value": 73},
{"timestamp": "2024-03-14T08:14:37.248544246Z", "value": 73},
{"timestamp": "2024-03-14T08:14:37.32783678Z", "value": 73},
{"timestamp": "2024-03-14T08:14:37.406895266Z", "value": 73},
{"timestamp": "2024-03-14T08:14:37.487185116Z", "value": 73},
{"timestamp": "2024-03-14T08:14:37.566842067Z", "value": 73},
{"timestamp": "2024-03-14T08:14:37.646725004Z", "value": 73},
{"timestamp": "2024-03-14T08:14:37.726765157Z", "value": 73},
{"timestamp": "2024-03-14T08:14:37.808429538Z", "value": 73},
{"timestamp": "2024-03-14T08:14:37.886788694Z", "value": 73},
{"timestamp": "2024-03-14T08:14:37.966769038Z", "value": 73},
{"timestamp": "2024-03-14T08:14:38.046944392Z", "value": 73},
{"timestamp": "2024-03-14T08:14:38.127048672Z", "value": 73},
{"timestamp": "2024-03-14T08:14:38.207905179Z", "value": 73},
{"timestamp": "2024-03-14T08:14:38.286658705Z", "value": 73},
{"timestamp": "2024-03-14T08:14:38.369489041Z", "value": 73},
{"timestamp": "2024-03-14T08:14:38.447596836Z", "value": 73},
{"timestamp": "2024-03-14T08:14:38.526709275Z", "value": 73},
{"timestamp": "2024-03-14T08:14:38.606744499Z", "value": 73},
{"timestamp": "2024-03-14T08:14:38.687304718Z", "value": 73},
{"timestamp": "2024-03-14T08:14:38.766771973Z", "value": 73},
{"timestamp": "2024-03-14T08:14:38.848182689Z", "value": 73},
{"timestamp": "2024-03-14T08:14:38.927033751Z", "value": 73},
{"timestamp": "2024-03-14T08:14:39.006755439Z", "value": 73},
{"timestamp": "2024-03-14T08:14:39.086866568Z", "value": 73},
{"timestamp": "2024-03-14T08:14:39.167106177Z", "value": 73},
{"timestamp": "2024-03-14T08:14:39.247106682Z", "value": 73},
{"timestamp": "2024-03-14T08:14:39.342917341Z", "value": 73},
{"timestamp": "2024-03-14T08:14:39.422837557Z", "value": 73},
{"timestamp": "2024-03-14T08:14:39.503107279Z", "value": 73},
{"timestamp": "2024-03-14T08:14:39.583241512Z", "value": 73},
{"timestamp": "2024-03-14T08:14:39.663341985Z", "value": 73},
{"timestamp": "2024-03-14T08:14:39.742732376Z", "value": 73},
{"timestamp": "2024-03-14T08:14:39.838295866Z", "value": 73},
{"timestamp": "2024-03-14T08:14:39.918967765Z", "value": 73},
{"timestamp": "2024-03-14T08:14:39.999167118Z", "value": 73},
{"timestamp": "2024-03-14T08:14:40.094302448Z", "value": 73},
{"timestamp": "2024-03-14T08:14:40.174671049Z", "value": 73},
{"timestamp": "2024-03-14T08:14:40.255636069Z", "value": 73},
{"timestamp": "2024-03-14T08:14:40.350879207Z", "value": 73},
{"timestamp": "2024-03-14T08:14:40.429845596Z", "value": 73},
{"timestamp": "2024-03-14T08:14:40.51079516Z", "value": 73},
{"timestamp": "2024-03-14T08:14:40.590608496Z", "value": 73},
{"timestamp": "2024-03-14T08:14:40.671595179Z", "value": 73},
{"timestamp": "2024-03-14T08:14:40.750987874Z", "value": 73},
{"timestamp": "2024-03-14T08:14:40.845748579Z", "value": 73},
{"timestamp": "2024-03-14T08:14:40.927160191Z", "value": 73},
{"timestamp": "2024-03-14T08:14:41.007047991Z", "value": 73},
{"timestamp": "2024-03-14T08:14:41.087084976Z", "value": 73},
{"timestamp": "2024-03-14T08:14:41.166632264Z", "value": 73},
{"timestamp": "2024-03-14T08:14:41.248358885Z", "value": 73},
{"timestamp": "2024-03-14T08:14:41.34254794Z", "value": 73},
{"timestamp": "2024-03-14T08:14:41.422822685Z", "value": 73},
{"timestamp": "2024-03-14T08:14:41.502430421Z", "value": 73},
{"timestamp": "2024-03-14T08:14:41.583102831Z", "value": 73},
{"timestamp": "2024-03-14T08:14:41.662813415Z", "value": 73},
{"timestamp": "2024-03-14T08:14:41.742757344Z", "value": 73},
{"timestamp": "2024-03-14T08:14:41.838518499Z", "value": 73},
{"timestamp": "2024-03-14T08:14:41.918540668Z", "value": 73},
{"timestamp": "2024-03-14T08:14:41.998664469Z", "value": 73},
{"timestamp": "2024-03-14T08:14:42.07904027Z", "value": 73},
{"timestamp": "2024-03-14T08:14:42.159186791Z", "value": 73},
{"timestamp": "2024-03-14T08:14:42.238660319Z", "value": 73},
{"timestamp": "2024-03-14T08:14:42.31953993Z", "value": 73},
{"timestamp": "2024-03-14T08:14:42.398888336Z", "value": 73},
{"timestamp": "2024-03-14T08:14:42.478627816Z", "value": 73},
{"timestamp": "2024-03-14T08:14:42.558017535Z", "value": 73},
{"timestamp": "2024-03-14T08:14:42.638624154Z", "value": 73},
{"timestamp": "2024-03-14T08:14:42.718666674Z", "value": 73},
{"timestamp": "2024-03-14T08:14:42.798626955Z", "value": 73},
{"timestamp": "2024-03-14T08:14:42.880028455Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:42.958672892Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:43.039276855Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:43.118970062Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:43.198898311Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:43.279599777Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:43.360095739Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:43.441238487Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:43.51902881Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:43.59820064Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:43.678774618Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:43.759674229Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:43.838886732Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:43.918410403Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:44.002090054Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:44.094036191Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:44.174667961Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:44.254886898Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:44.349837364Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:44.43197045Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:44.510497479Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:44.59213546Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:44.670097591Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:44.750382128Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:44.846048915Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:44.931419131Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:45.021874671Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:45.102612042Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:45.185373546Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:45.262742876Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:45.342718772Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:45.42302235Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:45.503009958Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:45.597808423Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:45.678353793Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:45.759096508Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:45.841665147Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:45.918483787Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:45.998030339Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:46.080871747Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:46.160036474Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:46.238467342Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:46.335967734Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:46.415804462Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:46.495023397Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:46.589735397Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:46.671170466Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:46.750636729Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:46.846695805Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:46.927829817Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:47.006487854Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:47.086162118Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:47.166724864Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:47.246941625Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:47.326697937Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:47.40676369Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:47.49030974Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:47.566598107Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:47.646582451Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:47.725662345Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:47.80649594Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:47.885878075Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:47.965757459Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:48.047325488Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:48.12628151Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:48.206315647Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:48.286882233Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:48.367086194Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:48.446508937Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:48.526399266Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:48.607977311Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:48.686886356Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:48.766142059Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:48.846385476Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:48.925826715Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:49.005683828Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:49.086355502Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:49.169408783Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:49.246548864Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:49.341675553Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:49.422577949Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:49.502619509Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:49.583001263Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:49.662677255Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:49.743685826Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:49.83821693Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:49.918245787Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:50.000047288Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:50.093402293Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:50.173884847Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:50.25387092Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:50.35590726Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:50.43066343Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:50.510554111Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:50.590124598Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:50.669692174Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:50.750555625Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:50.84540497Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:50.928152682Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:51.005772156Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:51.086055381Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:51.1655243Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:51.245807558Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:51.341354025Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:51.422417028Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:51.505241444Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:51.597740351Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:51.677859032Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:51.758088433Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:51.838702603Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:51.918641732Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:51.998672701Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:52.083946948Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:52.158454477Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:52.238770023Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:52.322742986Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:52.398237911Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:52.478806385Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:52.55894177Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:52.638440449Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:52.718171353Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:52.797705264Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:52.87805153Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:52.958392515Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:53.037852475Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:53.133747102Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:53.217481633Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:53.294198897Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:53.373668424Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:53.454832708Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:53.533826458Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:53.615077558Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:53.693739275Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:53.774019588Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:53.854212189Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:53.93422415Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:54.014577744Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:54.094602728Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:54.174503457Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:54.254601466Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:54.351016319Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:54.429559859Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:54.510823279Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:54.590864328Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:54.670253535Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:54.749879447Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:54.845642522Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:54.927240631Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:55.006399406Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:55.086499366Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:55.165878557Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:55.246219095Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:55.341542681Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:55.423310806Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:55.501541322Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:55.582599398Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:55.662166397Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:55.742242678Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:55.837534744Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:55.918119218Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:55.997703946Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:56.077835587Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:56.157749083Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:56.238118869Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:56.333424375Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:56.413893297Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:56.493893738Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:56.589294668Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:56.670039207Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:56.750362528Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:56.846775493Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:56.925872859Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:57.005865588Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:57.086276174Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:57.169290511Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:57.246320703Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:57.325607926Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:57.406781778Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:57.486304777Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:57.566078369Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:57.645623609Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:57.729682396Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:57.806030667Z", "value": 72.7},
{"timestamp": "2024-03-14T08:14:57.885474722Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:00.092299066Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:00.177019872Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:00.255766677Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:00.336431663Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:00.41941992Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:00.496244832Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:00.592420613Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:00.672231325Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:00.751678324Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:00.848381242Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:00.932405245Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:01.010582257Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:01.088406788Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:01.16763801Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:01.249293079Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:01.343132725Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:01.423492559Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:01.503416072Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:01.586353704Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:01.663938042Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:01.743337553Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:01.839389717Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:01.923178648Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:02.077372922Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:02.160380091Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:02.242505433Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:02.320029035Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:02.400055108Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:02.479609627Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:02.559923285Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:02.639516556Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:02.719494213Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:02.803106183Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:02.880275096Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:02.960271281Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:03.039433255Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:03.12037613Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:03.199438232Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:03.279689266Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:03.362413234Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:03.440049988Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:03.519827324Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:03.599704404Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:03.67997979Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:03.759824838Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:03.840020127Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:03.922506142Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:04.092268906Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:04.175132363Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:04.255886213Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:04.336244447Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:04.419381888Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:04.49605656Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:04.591734419Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:04.672905551Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:04.753765546Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:04.847313799Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:04.927732737Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:05.008483419Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:05.087833266Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:05.173011193Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:05.247674467Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:05.343458086Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:05.42391696Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:05.503666904Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:05.584125714Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:05.664253195Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:05.747422412Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:05.838822916Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:05.919418654Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:06.091904273Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:06.181508164Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:06.25552766Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:06.33603335Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:06.416962625Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:06.495737239Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:06.591131449Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:06.6718469Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:06.751767692Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:06.847182287Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:06.927511208Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:07.010738025Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:07.087786586Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:07.167764435Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:07.247835884Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:07.328243749Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:07.407265115Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:07.487798677Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:07.571102935Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:07.647803239Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:07.727430302Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:07.807311127Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:07.888247282Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:07.968018442Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:08.047621665Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:08.130426498Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:08.208293268Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:08.287674603Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:08.367354371Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:08.450133699Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:08.528049302Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:08.607602318Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:08.688238952Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:08.768135169Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:08.847511031Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:08.927562352Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:09.007623305Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:09.088091235Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:09.168971742Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:09.247571347Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:09.343152246Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:09.423613552Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:09.502944166Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:09.584001922Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:09.663543897Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:09.746571546Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:09.839288053Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:09.919952304Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:09.999477895Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:10.094930538Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:10.17547242Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:10.255626909Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:10.337551835Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:10.41571147Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:10.495964904Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:10.590701416Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:10.671476291Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:10.752096093Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:10.847215775Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:10.927664409Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:11.007533137Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:11.087997611Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:11.167744003Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:11.247965212Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:11.343287486Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:11.423907192Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:11.511326949Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:11.599491796Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:11.679342892Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:11.759397573Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:11.839673726Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:11.920386553Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:11.999962224Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:12.079853577Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:12.159698177Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:12.239637561Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:12.319343953Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:12.399617035Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:12.479968804Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:12.560571711Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:12.641367545Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:12.719465965Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:12.799070052Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:12.879935039Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:12.959399703Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:13.039461007Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:13.12014081Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:13.202909642Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:13.280072507Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:13.35935285Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:13.439576907Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:13.51962826Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:13.59963974Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:13.679409332Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:13.761305554Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:13.839087813Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:13.919413086Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:13.999440087Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:14.09496809Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:14.175770261Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:14.255482732Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:14.337677323Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:14.415779935Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:14.496245784Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:14.590916121Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:14.671634707Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:14.751012362Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:14.846823918Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:14.930196016Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:15.008347267Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:15.087774106Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:15.168205236Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:15.247440427Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:15.343182126Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:15.423334119Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:15.506582409Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:15.598453057Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:15.67982211Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:15.759476213Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:15.84173954Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:15.919519463Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:15.998740925Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:16.083341698Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:16.159801009Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:16.239309129Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:16.33485534Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:16.415634086Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:16.495395422Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:16.590684896Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:16.673459968Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:16.75241887Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:16.846968342Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:16.927794513Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:17.007391369Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:17.087257569Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:17.167327226Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:17.250331451Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:17.327578572Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:17.407273764Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:17.487258748Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:17.567411061Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:17.647618927Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:17.727090662Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:17.809431717Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:17.887438072Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:17.967856338Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:18.047485065Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:18.129146695Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:18.207675643Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:18.287313587Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:18.371910936Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:18.447576389Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:18.527219229Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:18.607105365Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:18.687167086Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:18.767186502Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:18.84734992Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:18.930499009Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:19.007632146Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:19.088360556Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:19.167368674Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:19.248017629Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:19.343330847Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:19.42424153Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:19.503413136Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:19.583593257Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:19.663258049Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:19.743274682Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:19.839272702Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:19.918706965Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:19.999314479Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:20.096835511Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:20.175655021Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:20.255379013Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:20.334949436Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:20.415927159Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:20.495238894Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:20.590716017Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:20.67159646Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:20.750931683Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:20.84674151Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:20.927099456Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:21.006758647Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:21.087213457Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:21.167367914Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:21.248475846Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:21.342711749Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:21.423152735Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:21.503127031Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:21.583528273Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:21.66362209Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:21.745100199Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:21.838905285Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:21.919071294Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:21.99902351Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:22.079330352Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:22.159252296Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:22.239225985Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:22.320312444Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:22.398705713Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:22.478594729Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:22.559315908Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:22.639009788Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:22.719138581Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:22.799159213Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:22.88219243Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:22.959158815Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:23.038950167Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:23.119371696Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:23.199992587Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:23.280720165Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:23.359785531Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:23.439778708Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:23.518567305Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:23.598966851Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:23.679643678Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:23.759002645Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:23.839083725Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:23.918364196Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:24.002962313Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:24.095268867Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:24.17537094Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:24.255700886Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:24.350596407Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:24.431272945Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:24.511004937Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:24.592864647Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:24.686881093Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:24.767992545Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:24.847741817Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:24.92802917Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:25.007924331Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:25.086772064Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:25.168198685Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:25.247388595Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:25.342489717Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:25.422934735Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:25.503402953Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:25.583585314Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:25.662511863Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:25.743449971Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:25.838637684Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:25.919437967Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:25.999033959Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:26.094761834Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:26.175072803Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:26.255509949Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:26.351439233Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:26.431924219Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:26.510804305Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:26.590680585Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:26.670983842Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:26.751967038Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:26.846534142Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:26.926903063Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:27.006897936Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:27.087008713Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:27.166996482Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:27.246911354Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:27.326880339Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:27.407026028Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:27.49042939Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:27.567280926Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:27.647221622Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:27.729258836Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:27.806908487Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:27.887361088Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:27.967010808Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:28.050387962Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:28.127504107Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:28.207299075Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:28.287195163Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:28.366586834Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:28.447128908Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:28.526507683Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:28.610306278Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:28.687187958Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:28.766582573Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:28.846623238Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:28.931864301Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:29.006926424Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:29.087131346Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:29.167567275Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:29.246887746Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:29.342266724Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:29.423264Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:29.503117784Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:29.583336625Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:29.663093033Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:29.747073517Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:29.838540164Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:29.920449186Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:29.999349464Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:30.094541914Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:30.175238164Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:30.25491854Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:30.351748658Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:30.430937897Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:30.511087906Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:30.590751385Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:30.671162483Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:30.750925675Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:30.846336974Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:30.927400201Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:31.007165185Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:31.086583896Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:31.166618513Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:31.24669809Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:31.342857422Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:31.423171304Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:31.505697127Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:31.598645891Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:31.67952339Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:31.759319862Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:31.839000142Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:31.919798185Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:31.999223648Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:32.080425436Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:32.159100497Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:32.238637192Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:32.318736321Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:32.398690937Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:32.479041171Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:32.558727403Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:32.641137738Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:32.718764508Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:32.79910991Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:32.879154223Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:32.959029799Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:33.040022274Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:33.118750359Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:33.206446405Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:33.294843092Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:33.374765453Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:33.454556613Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:33.534639326Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:33.614642326Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:33.694694543Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:33.775286345Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:33.854857825Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:33.934793113Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:34.015214515Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:34.095788557Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:34.174663523Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:34.254498331Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:34.351327265Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:34.430999481Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:34.510516208Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:34.590786762Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:34.670755042Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:34.751818718Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:34.846363934Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:34.928909502Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:35.007101489Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:35.087625931Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:35.166677185Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:35.246529914Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:35.341600891Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:35.422521782Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:35.503735858Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:35.598718707Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:35.679595214Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:35.763520338Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:35.838607197Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:35.920729115Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:36.002854106Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:36.094261553Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:36.174456203Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:36.25461706Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:36.349878214Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:36.429841822Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:36.51087017Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:36.591885109Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:36.670580234Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:36.750527491Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:36.845797285Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:36.928890982Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:37.007510395Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:37.087221106Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:37.16975237Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:37.246589922Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:37.326487194Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:37.406590259Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:37.486135691Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:37.566158019Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:37.646843422Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:37.726264117Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:37.805696908Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:37.886442535Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:37.967129633Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:38.04704681Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:38.126843506Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:38.206492105Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:38.288382567Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:38.366824956Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:38.44667058Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:38.526802061Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:38.605887587Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:38.686883294Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:38.766623574Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:38.850776378Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:38.927328234Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:39.007182178Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:39.086653945Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:39.16663685Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:39.247143756Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:39.342656878Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:39.423841386Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:39.502545151Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:39.582861177Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:39.663353171Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:39.742053128Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:39.837811051Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:39.918510502Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:40.001618695Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:40.094122913Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:40.176215776Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:40.254802005Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:40.349692053Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:40.43030232Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:40.510543113Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:40.593750634Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:40.671534109Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:40.751169781Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:40.84611279Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:40.928622517Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:41.006797865Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:41.086983842Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:41.177237975Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:41.261738427Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:41.341642388Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:41.437364951Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:41.518342034Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:41.598529707Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:41.678311556Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:41.762968745Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:41.838281077Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:41.918864207Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:41.998377734Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:42.078502175Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:42.158302903Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:42.238373552Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:42.320959248Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:42.398620962Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:42.478444698Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:42.558605427Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:42.638260555Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:42.718286724Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:42.798371005Z", "value": 72.7},
{"timestamp": "2024-03-14T08:15:42.880974556Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:42.957980749Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:43.038515559Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:43.118666432Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:43.198243096Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:43.278619409Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:43.358836267Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:43.440798633Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:43.518717148Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:43.598337523Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:43.6784507Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:43.758579941Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:43.838568638Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:43.918944791Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:43.999968819Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:44.096908985Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:44.174830412Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:44.25519863Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:44.349426085Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:44.430281696Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:44.510206041Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:44.595374751Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:44.670697739Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:44.750659204Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:44.845607301Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:44.92566499Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:45.005546486Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:45.089519417Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:45.167827149Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:45.245646432Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:45.341597252Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:45.422562463Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:45.50240892Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:45.582844753Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:45.662375817Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:45.744707208Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:45.837611043Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:45.918260254Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:45.998223414Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:46.09335772Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:46.173604081Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:46.254358572Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:46.351340083Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:46.43018484Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:46.510346433Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:46.590664283Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:46.670402163Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:46.749624361Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:46.845519725Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:46.926676905Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:47.006398753Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:47.086330265Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:47.167300852Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:47.245848041Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:47.326172995Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:47.405889114Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:47.487389431Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:47.567097359Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:47.646225221Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:47.725894141Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:47.805441012Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:47.886161263Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:47.965894311Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:48.046493089Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:48.12597596Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:48.206337618Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:48.328505533Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:48.414300133Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:48.494166398Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:48.574207574Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:48.657712824Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:48.734643913Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:48.815284163Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:48.894356185Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:48.97417701Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:49.071472473Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:49.150398799Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:49.233229615Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:49.325756394Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:49.405600194Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:49.485418394Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:49.566984567Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:49.646226478Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:49.726268454Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:49.825594707Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:49.902471747Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:49.981650394Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:50.078294048Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:50.15755167Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:50.242559452Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:50.333360434Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:50.414129389Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:50.493535684Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:50.589125287Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:50.669519969Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:50.74958089Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:50.845610558Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:50.925751383Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:51.005404814Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:51.085850216Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:51.165320479Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:51.245620441Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:51.341131803Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:51.421548181Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:51.504672054Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:51.597232753Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:51.677738955Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:51.758650918Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:51.838644543Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:51.918693528Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:51.997554925Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:52.086735487Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:52.173015656Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:52.258001775Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:52.333724764Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:52.414298358Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:52.493614733Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:52.573522661Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:52.663074167Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:52.749157729Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:52.82930441Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:52.911489176Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:52.989656492Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:53.069456484Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:53.149652413Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:53.232867103Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:53.311723188Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:53.390078952Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:53.471163972Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:53.549603864Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:53.629878194Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:53.709654954Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:53.790259588Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:53.86941113Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:53.953812575Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:54.030208686Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:54.109324228Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:54.189505597Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:54.269580822Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:54.352275414Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:54.429592007Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:54.510600963Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:54.589689337Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:54.670169843Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:54.751447183Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:54.846508304Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:54.928575951Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:55.006008864Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:55.086649627Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:55.165332016Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:55.245438729Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:55.340927467Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:55.422260968Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:55.504751079Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:55.598801798Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:55.677614651Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:55.758951479Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:55.837553036Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:55.91783847Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:55.99780099Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:56.09511063Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:56.173479994Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:56.253277042Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:56.349687863Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:56.429253647Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:56.509280647Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:56.590392355Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:56.671289854Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:56.749893523Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:56.854092717Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:56.941153273Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:57.021599859Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:57.101690764Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:57.181529508Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:57.265470855Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:57.341522229Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:57.421832399Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:57.502140168Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:57.581877664Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:57.661792473Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:57.741341424Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:57.82412072Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:57.902093251Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:57.981697435Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:58.061431443Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:58.141789709Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:58.221767781Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:58.301790846Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:58.382486008Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:58.462086352Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:58.541653671Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:58.621755968Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:58.701621465Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:58.781659761Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:58.861860203Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:58.948061428Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:59.037578726Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:59.117211678Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:59.197572312Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:59.277529168Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:59.35729188Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:59.437236065Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:59.524505677Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:59.612605852Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:59.69329375Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:59.774343986Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:59.853294984Z", "value": 72.1},
{"timestamp": "2024-03-14T08:15:59.933374592Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:00.013807834Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:00.095457303Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:00.174366893Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:00.255815946Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:00.348658277Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:00.429741985Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:00.509723001Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:00.589660754Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:00.670588205Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:00.749640995Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:00.845327462Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:00.925261919Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:01.005598328Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:01.085992114Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:01.166833389Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:01.247639144Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:01.341423302Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:01.421643551Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:01.502079673Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:01.582238162Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:01.661526536Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:01.741457185Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:01.838217543Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:01.918165343Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:01.997753303Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:02.077100878Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:02.157594312Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:02.238103074Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:02.317845242Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:02.39750213Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:02.477633163Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:02.557894276Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:02.637774876Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:02.717544372Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:02.797414669Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:02.880677678Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:02.957692063Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:03.037441495Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:03.117398991Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:03.197824969Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:03.277430017Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:03.35765449Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:03.437170289Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:03.520265554Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:03.597746244Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:03.677873853Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:03.757540725Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:03.837504749Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:03.918421832Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:03.998788386Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:04.093037889Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:04.173512635Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:04.253406228Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:04.348838358Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:04.429611185Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:04.509020136Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:04.591182342Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:04.672014945Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:04.749196754Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:04.84737062Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:04.92555352Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:05.004911047Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:05.085719682Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:05.166579261Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:05.245398546Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:05.340924341Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:05.421642767Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:05.500928166Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:05.581184383Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:05.661277336Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:05.741600242Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:05.836548083Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:05.91727627Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:06.089591936Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:06.173095778Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:06.253400892Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:06.348841086Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:06.431489918Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:06.50951477Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:06.589044297Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:06.669659043Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:06.748907034Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:06.844413756Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:06.925125079Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:07.005860722Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:07.086106123Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:07.165534178Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:07.245421978Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:07.325524371Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:07.405426892Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:07.485867046Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:07.569152839Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:07.64549663Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:07.72524203Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:07.804861382Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:07.885258047Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:08.042500457Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:08.125164393Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:08.207235751Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:08.285398427Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:08.367343129Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:08.445769325Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:08.525392677Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:08.605134429Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:08.685887351Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:08.768512503Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:08.844942662Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:08.926109794Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:09.005553881Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:09.086381748Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:09.165484042Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:09.244816193Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:09.346750581Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:09.421782816Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:09.501398552Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:09.581532721Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:09.661127497Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:09.741159937Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:09.836781284Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:09.917705439Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:10.075875852Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:10.157359976Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:10.237711842Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:10.332763171Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:10.413424446Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:10.493818168Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:10.592185986Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:10.669190611Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:10.749257963Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:10.844782094Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:10.925178856Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:11.082405778Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:11.16511413Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:11.248521363Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:11.341212878Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:11.421238087Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:11.50184157Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:11.596746275Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:11.677259389Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:11.757182581Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:11.840550903Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:11.917337543Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:12.074087759Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:12.157030384Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:12.237131113Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:12.317056993Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:12.39714889Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:12.478851191Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:12.557194316Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:12.63711402Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:12.717210717Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:12.797112341Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:12.877077838Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:12.958490858Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:13.038608195Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:13.116962104Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:13.212529562Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:13.29308962Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:13.372955181Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:13.45328647Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:13.533333695Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:13.614654715Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:13.693131216Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:13.77449838Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:13.853112225Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:13.933062778Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:14.013496627Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:14.09269553Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:14.174316967Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:14.2531247Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:14.348311134Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:14.428550135Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:14.508838161Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:14.589167114Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:14.669385188Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:14.751359522Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:14.844085117Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:14.925060184Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:15.082329378Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:15.164804833Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:15.244842266Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:15.34069043Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:15.422638076Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:15.501015376Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:15.581672938Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:15.661086113Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:15.741184858Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:15.836973918Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:15.917136023Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:16.089454986Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:16.172688747Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:16.252842628Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:16.347994918Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:16.429048769Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:16.509622139Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:16.589145459Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:16.670295567Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:16.750339335Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:16.844644583Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:16.924919008Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:17.083857551Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:17.164936906Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:17.247067081Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:17.325454365Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:17.404806836Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:17.484756876Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:17.564802437Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:17.645116766Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:17.725024759Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:17.810586463Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:17.885794154Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:18.042153394Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:18.124708465Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:18.204693578Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:18.285007651Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:18.36564723Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:18.448721663Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:18.524476556Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:18.604928006Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:18.685834817Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:18.7652974Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:18.844888784Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:18.9248898Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:19.082172914Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:19.16466933Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:19.246483919Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:19.34043787Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:19.420549287Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:19.500866848Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:19.580734648Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:19.666759105Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:19.741062475Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:19.836580269Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:19.916399462Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:20.08922569Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:20.172638907Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:20.253184598Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:20.349785435Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:20.429173522Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:20.509547916Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:20.588889507Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:20.668379066Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:20.748865844Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:20.844314742Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:20.925149137Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:21.082217819Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:21.164620186Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:21.244948051Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:21.340058229Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:21.421414833Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:21.500893193Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:21.582455781Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:21.661116059Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:21.741001331Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:21.836412757Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:21.916892207Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:22.073640632Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:22.156784857Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:22.23900652Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:22.317098763Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:22.396904771Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:22.478056767Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:22.557018165Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:22.636771661Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:22.71683383Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:22.800208391Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:22.876954871Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:22.956778895Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:23.03661812Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:23.116620096Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:23.196280696Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:23.276521457Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:23.373748281Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:23.45248923Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:23.532932904Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:23.612485695Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:23.693425914Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:23.772559089Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:23.853177259Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:23.935624618Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:24.012475898Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:24.092304403Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:24.172934989Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:24.252352612Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:24.348108007Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:24.428570305Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:24.512036931Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:24.58841557Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:24.668443819Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:24.748293027Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:24.844073671Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:24.924341792Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:25.009169574Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:25.087734426Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:25.165348877Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:25.24492794Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:25.340628167Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:25.4206136Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:25.502376637Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:25.596204219Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:25.678122553Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:25.756997967Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:25.836921063Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:25.91830474Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:25.996330519Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:26.091929146Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:26.172744789Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:26.25522898Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:26.348590929Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:26.42859905Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:26.50835021Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:26.588621083Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:26.66871554Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:26.748633004Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:26.847026647Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:26.925075914Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:27.004876162Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:27.084290105Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:27.164208242Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:27.246749041Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:27.324280355Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:27.407936006Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:27.484737046Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:27.565604593Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:27.645021256Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:27.724186206Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:27.804191479Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:27.884339728Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:27.966166798Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:28.048594061Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:28.124456218Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:28.204190738Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:28.284118219Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:28.365033542Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:28.444295293Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:28.525032087Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:28.604950352Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:28.684807464Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:28.76448576Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:28.844603065Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:28.924590737Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:29.007653618Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:29.084535778Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:29.164455067Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:29.244083827Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:29.340374231Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:29.420622097Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:29.500893642Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:29.581328996Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:29.660701595Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:29.740202546Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:29.83605935Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:29.9167292Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:30.088786882Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:30.172190788Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:30.255401317Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:30.348284449Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:30.427965465Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:30.508604403Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:30.5886299Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:30.668619653Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:30.748409021Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:30.846115653Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:30.924301913Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:31.00433813Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:31.084923916Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:31.164165219Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:31.244776221Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:31.340272863Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:31.426741002Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:31.500514001Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:31.595607923Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:31.676765327Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:31.756270566Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:31.836317663Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:31.918712606Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:31.997279827Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:32.076297449Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:32.156582146Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:32.236263674Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:32.316003986Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:32.396246443Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:32.4762593Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:32.559078468Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:32.636116565Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:32.716036077Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:32.796112134Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:32.876233151Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:32.956422744Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:33.03611336Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:33.118162094Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:33.196122561Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:33.276042362Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:33.35597541Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:33.436165996Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:33.516945478Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:33.596430782Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:33.678361083Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:33.757070801Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:33.836743976Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:33.916438976Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:34.08857717Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:34.172076533Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:34.252592143Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:34.349410869Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:34.429153037Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:34.50799597Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:34.587965627Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:34.668763926Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:34.754743295Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:34.843574735Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:34.925612205Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:35.0047497Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:35.084462651Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:35.163969651Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:35.243844683Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:35.340015984Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:35.420336585Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:35.503914123Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:35.595619556Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:35.675942621Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:35.756894937Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:35.845857033Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:35.9324109Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:36.011989099Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:36.095663438Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:36.172392894Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:36.251924821Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:36.347597816Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:36.427998994Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:36.507881674Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:36.588107268Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:36.671695142Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:36.748700343Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:36.843534359Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:36.925556118Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:37.0047083Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:37.086007144Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:37.164154876Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:37.257204888Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:37.340313817Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:37.421156884Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:37.500564011Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:37.580090946Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:37.66040902Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:37.739778771Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:37.82379567Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:37.902858476Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:38.056941422Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:38.139503437Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:38.223098992Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:38.300001248Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:38.382849056Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:38.463708923Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:38.541297229Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:38.620093059Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:38.700104667Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:38.7799573Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:38.859870764Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:38.939737892Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:39.023472935Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:39.100141175Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:39.181005394Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:39.260015752Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:39.340316481Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:39.41976652Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:39.501066645Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:39.595546612Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:39.675726542Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:39.755932679Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:39.836526529Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:39.915982936Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:40.088537516Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:40.172955024Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:40.283744508Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:40.366895965Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:40.44454088Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:40.524124423Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:40.603818303Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:40.68376892Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:40.764038097Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:40.846915473Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:40.924235523Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:41.081278796Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:41.163868396Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:41.244221701Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:41.339553864Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:41.419813377Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:41.500203579Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:41.595883518Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:41.675765814Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:41.756047536Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:41.835753095Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:41.93190334Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:42.015509102Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:42.09442746Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:42.176230945Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:42.253517715Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:42.331732199Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:42.411730623Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:42.491683Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:42.572682003Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:42.653077965Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:42.731756802Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:42.813493951Z", "value": 72.1},
{"timestamp": "2024-03-14T08:16:42.891663027Z", "value": 72},
{"timestamp": "2024-03-14T08:16:43.053206312Z", "value": 72},
{"timestamp": "2024-03-14T08:16:43.131740253Z", "value": 72},
{"timestamp": "2024-03-14T08:16:43.213041561Z", "value": 72},
{"timestamp": "2024-03-14T08:16:43.291944879Z", "value": 72},
{"timestamp": "2024-03-14T08:16:43.371587943Z", "value": 72},
{"timestamp": "2024-03-14T08:16:43.456063724Z", "value": 72},
{"timestamp": "2024-03-14T08:16:43.531832505Z", "value": 72},
{"timestamp": "2024-03-14T08:16:43.611817521Z", "value": 72},
{"timestamp": "2024-03-14T08:16:43.691641578Z", "value": 72},
{"timestamp": "2024-03-14T08:16:43.776064782Z", "value": 72},
{"timestamp": "2024-03-14T08:16:43.854031681Z", "value": 72},
{"timestamp": "2024-03-14T08:16:43.93329612Z", "value": 72},
{"timestamp": "2024-03-14T08:16:44.012378318Z", "value": 72},
{"timestamp": "2024-03-14T08:16:44.095326159Z", "value": 72},
{"timestamp": "2024-03-14T08:16:44.17388922Z", "value": 72},
{"timestamp": "2024-03-14T08:16:44.252287672Z", "value": 72},
{"timestamp": "2024-03-14T08:16:44.351951078Z", "value": 72},
{"timestamp": "2024-03-14T08:16:44.428115892Z", "value": 72},
{"timestamp": "2024-03-14T08:16:44.513573563Z", "value": 72},
{"timestamp": "2024-03-14T08:16:44.588243366Z", "value": 72},
{"timestamp": "2024-03-14T08:16:44.667838813Z", "value": 72},
{"timestamp": "2024-03-14T08:16:44.747671349Z", "value": 72},
{"timestamp": "2024-03-14T08:16:44.850657996Z", "value": 72},
{"timestamp": "2024-03-14T08:16:44.934559824Z", "value": 72},
{"timestamp": "2024-03-14T08:16:45.019468726Z", "value": 72},
{"timestamp": "2024-03-14T08:16:45.099627791Z", "value": 72},
{"timestamp": "2024-03-14T08:16:45.179549447Z", "value": 72},
{"timestamp": "2024-03-14T08:16:45.259522336Z", "value": 72},
{"timestamp": "2024-03-14T08:16:45.339704793Z", "value": 72},
{"timestamp": "2024-03-14T08:16:45.419614065Z", "value": 72},
{"timestamp": "2024-03-14T08:16:45.502545266Z", "value": 72},
{"timestamp": "2024-03-14T08:16:45.596061871Z", "value": 72},
{"timestamp": "2024-03-14T08:16:45.675985096Z", "value": 72},
{"timestamp": "2024-03-14T08:16:45.755712543Z", "value": 72},
{"timestamp": "2024-03-14T08:16:45.835798104Z", "value": 72},
{"timestamp": "2024-03-14T08:16:45.917564598Z", "value": 72},
{"timestamp": "2024-03-14T08:16:46.08824378Z", "value": 72},
{"timestamp": "2024-03-14T08:16:46.190410489Z", "value": 72},
{"timestamp": "2024-03-14T08:16:46.273402233Z", "value": 72},
{"timestamp": "2024-03-14T08:16:46.350087657Z", "value": 72},
{"timestamp": "2024-03-14T08:16:46.427848764Z", "value": 72},
{"timestamp": "2024-03-14T08:16:46.512237504Z", "value": 72},
{"timestamp": "2024-03-14T08:16:46.59039202Z", "value": 72},
{"timestamp": "2024-03-14T08:16:46.668822408Z", "value": 72},
{"timestamp": "2024-03-14T08:16:46.751083111Z", "value": 72},
{"timestamp": "2024-03-14T08:16:46.844072547Z", "value": 72},
{"timestamp": "2024-03-14T08:16:46.92364185Z", "value": 72},
{"timestamp": "2024-03-14T08:16:47.080672324Z", "value": 72},
{"timestamp": "2024-03-14T08:16:47.163195555Z", "value": 72},
{"timestamp": "2024-03-14T08:16:47.243293756Z", "value": 72},
{"timestamp": "2024-03-14T08:16:47.323493429Z", "value": 72},
{"timestamp": "2024-03-14T08:16:47.404605937Z", "value": 72},
{"timestamp": "2024-03-14T08:16:47.484186729Z", "value": 72},
{"timestamp": "2024-03-14T08:16:47.564793699Z", "value": 72},
{"timestamp": "2024-03-14T08:16:47.643711033Z", "value": 72},
{"timestamp": "2024-03-14T08:16:47.725297174Z", "value": 72},
{"timestamp": "2024-03-14T08:16:47.804707693Z", "value": 72},
{"timestamp": "2024-03-14T08:16:47.883598178Z", "value": 72},
{"timestamp": "2024-03-14T08:16:48.040785356Z", "value": 72},
{"timestamp": "2024-03-14T08:16:48.12338062Z", "value": 72},
{"timestamp": "2024-03-14T08:16:48.205785483Z", "value": 72},
{"timestamp": "2024-03-14T08:16:48.283471837Z", "value": 72},
{"timestamp": "2024-03-14T08:16:48.366887711Z", "value": 72},
{"timestamp": "2024-03-14T08:16:48.459271225Z", "value": 72},
{"timestamp": "2024-03-14T08:16:48.539524531Z", "value": 72},
{"timestamp": "2024-03-14T08:16:48.62112888Z", "value": 72},
{"timestamp": "2024-03-14T08:16:48.700096454Z", "value": 72},
{"timestamp": "2024-03-14T08:16:48.779593021Z", "value": 72},
{"timestamp": "2024-03-14T08:16:48.859583733Z", "value": 72},
{"timestamp": "2024-03-14T08:16:48.939933199Z", "value": 72},
{"timestamp": "2024-03-14T08:16:49.022670191Z", "value": 72},
{"timestamp": "2024-03-14T08:16:49.099430271Z", "value": 72},
{"timestamp": "2024-03-14T08:16:49.1810527Z", "value": 72},
{"timestamp": "2024-03-14T08:16:49.259725553Z", "value": 72},
{"timestamp": "2024-03-14T08:16:49.339470057Z", "value": 72},
{"timestamp": "2024-03-14T08:16:49.420240484Z", "value": 72},
{"timestamp": "2024-03-14T08:16:49.499319162Z", "value": 72},
{"timestamp": "2024-03-14T08:16:49.579849076Z", "value": 72},
{"timestamp": "2024-03-14T08:16:49.65969742Z", "value": 72},
{"timestamp": "2024-03-14T08:16:49.741886283Z", "value": 72},
{"timestamp": "2024-03-14T08:16:49.840543414Z", "value": 72},
{"timestamp": "2024-03-14T08:16:49.918352585Z", "value": 72},
{"timestamp": "2024-03-14T08:16:49.996437724Z", "value": 72},
{"timestamp": "2024-03-14T08:16:50.09146547Z", "value": 72},
{"timestamp": "2024-03-14T08:16:50.171619447Z", "value": 72},
{"timestamp": "2024-03-14T08:16:50.251655183Z", "value": 72},
{"timestamp": "2024-03-14T08:16:50.350499387Z", "value": 72},
{"timestamp": "2024-03-14T08:16:50.431438358Z", "value": 72},
{"timestamp": "2024-03-14T08:16:50.51103243Z", "value": 72},
{"timestamp": "2024-03-14T08:16:50.587812254Z", "value": 72},
{"timestamp": "2024-03-14T08:16:50.667735414Z", "value": 72},
{"timestamp": "2024-03-14T08:16:50.748177648Z", "value": 72},
{"timestamp": "2024-03-14T08:16:50.846138969Z", "value": 72},
{"timestamp": "2024-03-14T08:16:50.92547608Z", "value": 72},
{"timestamp": "2024-03-14T08:16:51.011316313Z", "value": 72},
{"timestamp": "2024-03-14T08:16:51.100166217Z", "value": 72},
{"timestamp": "2024-03-14T08:16:51.180118978Z", "value": 72},
{"timestamp": "2024-03-14T08:16:51.259637401Z", "value": 72},
{"timestamp": "2024-03-14T08:16:51.340436276Z", "value": 72},
{"timestamp": "2024-03-14T08:16:51.419702091Z", "value": 72},
{"timestamp": "2024-03-14T08:16:51.503338861Z", "value": 72},
{"timestamp": "2024-03-14T08:16:51.595317766Z", "value": 72},
{"timestamp": "2024-03-14T08:16:51.677440069Z", "value": 72},
{"timestamp": "2024-03-14T08:16:51.755428088Z", "value": 72},
{"timestamp": "2024-03-14T08:16:51.841507041Z", "value": 72},
{"timestamp": "2024-03-14T08:16:51.915832298Z", "value": 72},
{"timestamp": "2024-03-14T08:16:51.99633706Z", "value": 72},
{"timestamp": "2024-03-14T08:16:52.078080994Z", "value": 72},
{"timestamp": "2024-03-14T08:16:52.159700255Z", "value": 72},
{"timestamp": "2024-03-14T08:16:52.237676018Z", "value": 72},
{"timestamp": "2024-03-14T08:16:52.316050694Z", "value": 72},
{"timestamp": "2024-03-14T08:16:52.396505792Z", "value": 72},
{"timestamp": "2024-03-14T08:16:52.47537087Z", "value": 72},
{"timestamp": "2024-03-14T08:16:52.555469359Z", "value": 72},
{"timestamp": "2024-03-14T08:16:52.642556763Z", "value": 72},
{"timestamp": "2024-03-14T08:16:52.732408206Z", "value": 72},
{"timestamp": "2024-03-14T08:16:52.812488551Z", "value": 72},
{"timestamp": "2024-03-14T08:16:52.891519741Z", "value": 72},
{"timestamp": "2024-03-14T08:16:52.972236887Z", "value": 72},
{"timestamp": "2024-03-14T08:16:53.051420814Z", "value": 72},
{"timestamp": "2024-03-14T08:16:53.131308614Z", "value": 72},
{"timestamp": "2024-03-14T08:16:53.21999279Z", "value": 72},
{"timestamp": "2024-03-14T08:16:53.306913826Z", "value": 72},
{"timestamp": "2024-03-14T08:16:53.388604063Z", "value": 72},
{"timestamp": "2024-03-14T08:16:53.467713141Z", "value": 72},
{"timestamp": "2024-03-14T08:16:53.547489549Z", "value": 72},
{"timestamp": "2024-03-14T08:16:53.627996519Z", "value": 72},
{"timestamp": "2024-03-14T08:16:53.707682623Z", "value": 72},
{"timestamp": "2024-03-14T08:16:53.791228129Z", "value": 72},
{"timestamp": "2024-03-14T08:16:53.867688913Z", "value": 72},
{"timestamp": "2024-03-14T08:16:53.947199752Z", "value": 72},
{"timestamp": "2024-03-14T08:16:54.027290529Z", "value": 72},
{"timestamp": "2024-03-14T08:16:54.108606301Z", "value": 72},
{"timestamp": "2024-03-14T08:16:54.187674387Z", "value": 72},
{"timestamp": "2024-03-14T08:16:54.267085994Z", "value": 72},
{"timestamp": "2024-03-14T08:16:54.350666029Z", "value": 72},
{"timestamp": "2024-03-14T08:16:54.42808707Z", "value": 72},
{"timestamp": "2024-03-14T08:16:54.507462261Z", "value": 72},
{"timestamp": "2024-03-14T08:16:54.587766415Z", "value": 72},
{"timestamp": "2024-03-14T08:16:54.66743095Z", "value": 72},
{"timestamp": "2024-03-14T08:16:54.747021054Z", "value": 72},
{"timestamp": "2024-03-14T08:16:54.843243715Z", "value": 72},
{"timestamp": "2024-03-14T08:16:54.924887104Z", "value": 72},
{"timestamp": "2024-03-14T08:16:55.003591605Z", "value": 72},
{"timestamp": "2024-03-14T08:16:55.08371163Z", "value": 72},
{"timestamp": "2024-03-14T08:16:55.164211976Z", "value": 72},
{"timestamp": "2024-03-14T08:16:55.243580895Z", "value": 72},
{"timestamp": "2024-03-14T08:16:55.338933729Z", "value": 72},
{"timestamp": "2024-03-14T08:16:55.419117274Z", "value": 72},
{"timestamp": "2024-03-14T08:16:55.502296987Z", "value": 72},
{"timestamp": "2024-03-14T08:16:55.59542156Z", "value": 72},
{"timestamp": "2024-03-14T08:16:55.675908722Z", "value": 72},
{"timestamp": "2024-03-14T08:16:55.75565761Z", "value": 72},
{"timestamp": "2024-03-14T08:16:55.836116324Z", "value": 72},
{"timestamp": "2024-03-14T08:16:55.915578043Z", "value": 72},
{"timestamp": "2024-03-14T08:16:55.995820788Z", "value": 72},
{"timestamp": "2024-03-14T08:16:56.092253081Z", "value": 72},
{"timestamp": "2024-03-14T08:16:56.171597232Z", "value": 72},
{"timestamp": "2024-03-14T08:16:56.251712969Z", "value": 72},
{"timestamp": "2024-03-14T08:16:56.347058187Z", "value": 72},
{"timestamp": "2024-03-14T08:16:56.426887459Z", "value": 72},
{"timestamp": "2024-03-14T08:16:56.508266688Z", "value": 72},
{"timestamp": "2024-03-14T08:16:56.5879062Z", "value": 72},
{"timestamp": "2024-03-14T08:16:56.669218228Z", "value": 72},
{"timestamp": "2024-03-14T08:16:56.747846633Z", "value": 72},
{"timestamp": "2024-03-14T08:16:56.843003242Z", "value": 72},
{"timestamp": "2024-03-14T08:16:56.924320423Z", "value": 72},
{"timestamp": "2024-03-14T08:16:57.003740574Z", "value": 72},
{"timestamp": "2024-03-14T08:16:57.086616094Z", "value": 72},
{"timestamp": "2024-03-14T08:16:57.166248918Z", "value": 72},
{"timestamp": "2024-03-14T08:16:57.243521543Z", "value": 72},
{"timestamp": "2024-03-14T08:16:57.323503872Z", "value": 72},
{"timestamp": "2024-03-14T08:16:57.403570649Z", "value": 72},
{"timestamp": "2024-03-14T08:16:57.483424273Z", "value": 72},
{"timestamp": "2024-03-14T08:16:57.564442188Z", "value": 72},
{"timestamp": "2024-03-14T08:16:57.643869699Z", "value": 72},
{"timestamp": "2024-03-14T08:16:57.725424416Z", "value": 72},
{"timestamp": "2024-03-14T08:16:57.803089555Z", "value": 72},
{"timestamp": "2024-03-14T08:16:57.884409391Z", "value": 72},
{"timestamp": "2024-03-14T08:16:57.963847846Z", "value": 72},
{"timestamp": "2024-03-14T08:16:58.043786654Z", "value": 72},
{"timestamp": "2024-03-14T08:16:58.123705367Z", "value": 72},
{"timestamp": "2024-03-14T08:16:58.203473935Z", "value": 72},
{"timestamp": "2024-03-14T08:16:58.284084777Z", "value": 72},
{"timestamp": "2024-03-14T08:16:58.363090719Z", "value": 72},
{"timestamp": "2024-03-14T08:16:58.443285048Z", "value": 72},
{"timestamp": "2024-03-14T08:16:58.523864595Z", "value": 72},
{"timestamp": "2024-03-14T08:16:58.603798795Z", "value": 72},
{"timestamp": "2024-03-14T08:16:58.683513827Z", "value": 72},
{"timestamp": "2024-03-14T08:16:58.763477275Z", "value": 72},
{"timestamp": "2024-03-14T08:16:58.84551769Z", "value": 72},
{"timestamp": "2024-03-14T08:16:58.923444845Z", "value": 72},
{"timestamp": "2024-03-14T08:16:59.003787974Z", "value": 72},
{"timestamp": "2024-03-14T08:16:59.084292448Z", "value": 72},
{"timestamp": "2024-03-14T08:16:59.163625687Z", "value": 72},
{"timestamp": "2024-03-14T08:16:59.24354984Z", "value": 72},
{"timestamp": "2024-03-14T08:16:59.339278355Z", "value": 72},
{"timestamp": "2024-03-14T08:16:59.419853741Z", "value": 72},
{"timestamp": "2024-03-14T08:16:59.500028614Z", "value": 72},
{"timestamp": "2024-03-14T08:16:59.594863143Z", "value": 72},
{"timestamp": "2024-03-14T08:16:59.67576093Z", "value": 72},
{"timestamp": "2024-03-14T08:16:59.754959129Z", "value": 72},
{"timestamp": "2024-03-14T08:16:59.835385874Z", "value": 72},
{"timestamp": "2024-03-14T08:16:59.916076877Z", "value": 72},
{"timestamp": "2024-03-14T08:16:59.995988997Z", "value": 72},
{"timestamp": "2024-03-14T08:17:00.090970087Z", "value": 72},
{"timestamp": "2024-03-14T08:17:00.1713768Z", "value": 72},
{"timestamp": "2024-03-14T08:17:00.254008416Z", "value": 72},
{"timestamp": "2024-03-14T08:17:00.347371773Z", "value": 72},
{"timestamp": "2024-03-14T08:17:00.426931093Z", "value": 72},
{"timestamp": "2024-03-14T08:17:00.506954445Z", "value": 72},
{"timestamp": "2024-03-14T08:17:00.589401805Z", "value": 72},
{"timestamp": "2024-03-14T08:17:00.667215199Z", "value": 72},
{"timestamp": "2024-03-14T08:17:00.747101016Z", "value": 72},
{"timestamp": "2024-03-14T08:17:00.84238041Z", "value": 72},
{"timestamp": "2024-03-14T08:17:00.923308469Z", "value": 72},
{"timestamp": "2024-03-14T08:17:01.003784271Z", "value": 72},
{"timestamp": "2024-03-14T08:17:01.083588039Z", "value": 72},
{"timestamp": "2024-03-14T08:17:01.164873795Z", "value": 72},
{"timestamp": "2024-03-14T08:17:01.244059194Z", "value": 72},
{"timestamp": "2024-03-14T08:17:01.338899642Z", "value": 72},
{"timestamp": "2024-03-14T08:17:01.419882934Z", "value": 72},
{"timestamp": "2024-03-14T08:17:01.499408269Z", "value": 72},
{"timestamp": "2024-03-14T08:17:01.594603823Z", "value": 72},
{"timestamp": "2024-03-14T08:17:01.676252972Z", "value": 72},
{"timestamp": "2024-03-14T08:17:01.756510629Z", "value": 72},
{"timestamp": "2024-03-14T08:17:01.837235552Z", "value": 72},
{"timestamp": "2024-03-14T08:17:01.915722453Z", "value": 72},
{"timestamp": "2024-03-14T08:17:01.99529678Z", "value": 72},
{"timestamp": "2024-03-14T08:17:02.075291557Z", "value": 72},
{"timestamp": "2024-03-14T08:17:02.155541726Z", "value": 72},
{"timestamp": "2024-03-14T08:17:02.235400758Z", "value": 72},
{"timestamp": "2024-03-14T08:17:02.316711123Z", "value": 72},
{"timestamp": "2024-03-14T08:17:02.395600968Z", "value": 72},
{"timestamp": "2024-03-14T08:17:02.47542192Z", "value": 72},
{"timestamp": "2024-03-14T08:17:02.555303769Z", "value": 72},
{"timestamp": "2024-03-14T08:17:02.635333169Z", "value": 72},
{"timestamp": "2024-03-14T08:17:02.716102252Z", "value": 72},
{"timestamp": "2024-03-14T08:17:02.795704228Z", "value": 72},
{"timestamp": "2024-03-14T08:17:02.875395388Z", "value": 72},
{"timestamp": "2024-03-14T08:17:02.955032403Z", "value": 72},
{"timestamp": "2024-03-14T08:17:03.035259501Z", "value": 72},
{"timestamp": "2024-03-14T08:17:03.115286853Z", "value": 72},
{"timestamp": "2024-03-14T08:17:03.195248158Z", "value": 72},
{"timestamp": "2024-03-14T08:17:03.275629944Z", "value": 72},
{"timestamp": "2024-03-14T08:17:03.356286898Z", "value": 72},
{"timestamp": "2024-03-14T08:17:03.438926578Z", "value": 72},
{"timestamp": "2024-03-14T08:17:03.515841218Z", "value": 72},
{"timestamp": "2024-03-14T08:17:03.595149113Z", "value": 72},
{"timestamp": "2024-03-14T08:17:03.675539443Z", "value": 72},
{"timestamp": "2024-03-14T08:17:03.755031306Z", "value": 72},
{"timestamp": "2024-03-14T08:17:03.834908098Z", "value": 72},
{"timestamp": "2024-03-14T08:17:03.915296668Z", "value": 72},
{"timestamp": "2024-03-14T08:17:03.996536504Z", "value": 72},
{"timestamp": "2024-03-14T08:17:04.090638135Z", "value": 72},
{"timestamp": "2024-03-14T08:17:04.171189969Z", "value": 72},
{"timestamp": "2024-03-14T08:17:04.251081961Z", "value": 72},
{"timestamp": "2024-03-14T08:17:04.34668302Z", "value": 72},
{"timestamp": "2024-03-14T08:17:04.42710279Z", "value": 72},
{"timestamp": "2024-03-14T08:17:04.507218591Z", "value": 72},
{"timestamp": "2024-03-14T08:17:04.590121887Z", "value": 72},
{"timestamp": "2024-03-14T08:17:04.667604145Z", "value": 72},
{"timestamp": "2024-03-14T08:17:04.7467802Z", "value": 72},
{"timestamp": "2024-03-14T08:17:04.843733422Z", "value": 72},
{"timestamp": "2024-03-14T08:17:04.923175301Z", "value": 72},
{"timestamp": "2024-03-14T08:17:05.005772805Z", "value": 72},
{"timestamp": "2024-03-14T08:17:05.084037881Z", "value": 72},
{"timestamp": "2024-03-14T08:17:05.164105618Z", "value": 72},
{"timestamp": "2024-03-14T08:17:05.244455916Z", "value": 72},
{"timestamp": "2024-03-14T08:17:05.338663691Z", "value": 72},
{"timestamp": "2024-03-14T08:17:05.419513958Z", "value": 72},
{"timestamp": "2024-03-14T08:17:05.499005725Z", "value": 72},
{"timestamp": "2024-03-14T08:17:05.579611639Z", "value": 72},
{"timestamp": "2024-03-14T08:17:05.659817616Z", "value": 72},
{"timestamp": "2024-03-14T08:17:05.739002407Z", "value": 72},
{"timestamp": "2024-03-14T08:17:05.834364937Z", "value": 72},
{"timestamp": "2024-03-14T08:17:05.915359333Z", "value": 72},
{"timestamp": "2024-03-14T08:17:05.995302205Z", "value": 72},
{"timestamp": "2024-03-14T08:17:06.091619362Z", "value": 72},
{"timestamp": "2024-03-14T08:17:06.172786846Z", "value": 72},
{"timestamp": "2024-03-14T08:17:06.251374163Z", "value": 72},
{"timestamp": "2024-03-14T08:17:06.347666391Z", "value": 72},
{"timestamp": "2024-03-14T08:17:06.427278319Z", "value": 72},
{"timestamp": "2024-03-14T08:17:06.507133639Z", "value": 72},
{"timestamp": "2024-03-14T08:17:06.587170336Z", "value": 72},
{"timestamp": "2024-03-14T08:17:06.66754665Z", "value": 72},
{"timestamp": "2024-03-14T08:17:06.747117649Z", "value": 72},
{"timestamp": "2024-03-14T08:17:06.842602196Z", "value": 72},
{"timestamp": "2024-03-14T08:17:06.929586847Z", "value": 72},
{"timestamp": "2024-03-14T08:17:07.004206281Z", "value": 72},
{"timestamp": "2024-03-14T08:17:07.08425821Z", "value": 72},
{"timestamp": "2024-03-14T08:17:07.163183256Z", "value": 72},
{"timestamp": "2024-03-14T08:17:07.243243569Z", "value": 72},
{"timestamp": "2024-03-14T08:17:07.322652616Z", "value": 72},
{"timestamp": "2024-03-14T08:17:07.402981025Z", "value": 72},
{"timestamp": "2024-03-14T08:17:07.486534308Z", "value": 72},
{"timestamp": "2024-03-14T08:17:07.563403764Z", "value": 72},
{"timestamp": "2024-03-14T08:17:07.6431115Z", "value": 72},
{"timestamp": "2024-03-14T08:17:07.722982436Z", "value": 72},
{"timestamp": "2024-03-14T08:17:07.8041744Z", "value": 72},
{"timestamp": "2024-03-14T08:17:07.882597396Z", "value": 72},
{"timestamp": "2024-03-14T08:17:07.96307115Z", "value": 72},
{"timestamp": "2024-03-14T08:17:08.044407499Z", "value": 72},
{"timestamp": "2024-03-14T08:17:08.12402701Z", "value": 72},
{"timestamp": "2024-03-14T08:17:08.20305948Z", "value": 72},
{"timestamp": "2024-03-14T08:17:08.283078033Z", "value": 72},
{"timestamp": "2024-03-14T08:17:08.364220717Z", "value": 72},
{"timestamp": "2024-03-14T08:17:08.443070914Z", "value": 72},
{"timestamp": "2024-03-14T08:17:08.523069019Z", "value": 72},
{"timestamp": "2024-03-14T08:17:08.604844984Z", "value": 72},
{"timestamp": "2024-03-14T08:17:08.68310718Z", "value": 72},
{"timestamp": "2024-03-14T08:17:08.762561156Z", "value": 72},
{"timestamp": "2024-03-14T08:17:08.842988157Z", "value": 72},
{"timestamp": "2024-03-14T08:17:08.92308255Z", "value": 72},
{"timestamp": "2024-03-14T08:17:09.003168271Z", "value": 72},
{"timestamp": "2024-03-14T08:17:09.082934151Z", "value": 72},
{"timestamp": "2024-03-14T08:17:09.164978501Z", "value": 72},
{"timestamp": "2024-03-14T08:17:09.24341705Z", "value": 72},
{"timestamp": "2024-03-14T08:17:09.339278173Z", "value": 72},
{"timestamp": "2024-03-14T08:17:09.418890325Z", "value": 72},
{"timestamp": "2024-03-14T08:17:09.49899403Z", "value": 72},
{"timestamp": "2024-03-14T08:17:09.579466248Z", "value": 72},
{"timestamp": "2024-03-14T08:17:09.659277376Z", "value": 72},
{"timestamp": "2024-03-14T08:17:09.742343489Z", "value": 72},
{"timestamp": "2024-03-14T08:17:09.834892444Z", "value": 72},
{"timestamp": "2024-03-14T08:17:09.914880756Z", "value": 72},
{"timestamp": "2024-03-14T08:17:09.996092048Z", "value": 72},
{"timestamp": "2024-03-14T08:17:10.090868721Z", "value": 72},
{"timestamp": "2024-03-14T08:17:10.171521931Z", "value": 72},
{"timestamp": "2024-03-14T08:17:10.250979971Z", "value": 72},
{"timestamp": "2024-03-14T08:17:10.350907665Z", "value": 72},
{"timestamp": "2024-03-14T08:17:10.427667745Z", "value": 72},
{"timestamp": "2024-03-14T08:17:10.506631447Z", "value": 72},
{"timestamp": "2024-03-14T08:17:10.587096945Z", "value": 72},
{"timestamp": "2024-03-14T08:17:10.666870345Z", "value": 72},
{"timestamp": "2024-03-14T08:17:10.747179714Z", "value": 72},
{"timestamp": "2024-03-14T08:17:10.842038083Z", "value": 72},
{"timestamp": "2024-03-14T08:17:10.924349794Z", "value": 72},
{"timestamp": "2024-03-14T08:17:11.003125112Z", "value": 72},
{"timestamp": "2024-03-14T08:17:11.083133136Z", "value": 72},
{"timestamp": "2024-03-14T08:17:11.163345385Z", "value": 72},
{"timestamp": "2024-03-14T08:17:11.242956065Z", "value": 72},
{"timestamp": "2024-03-14T08:17:11.338523364Z", "value": 72},
{"timestamp": "2024-03-14T08:17:11.41907155Z", "value": 72},
{"timestamp": "2024-03-14T08:17:11.50028281Z", "value": 72},
{"timestamp": "2024-03-14T08:17:11.594687866Z", "value": 72},
{"timestamp": "2024-03-14T08:17:11.675150484Z", "value": 72},
{"timestamp": "2024-03-14T08:17:11.754980684Z", "value": 72},
{"timestamp": "2024-03-14T08:17:11.836884554Z", "value": 72},
{"timestamp": "2024-03-14T08:17:11.914927773Z", "value": 72},
{"timestamp": "2024-03-14T08:17:11.995713816Z", "value": 72},
{"timestamp": "2024-03-14T08:17:12.076232626Z", "value": 72},
{"timestamp": "2024-03-14T08:17:12.155078023Z", "value": 72},
{"timestamp": "2024-03-14T08:17:12.235180768Z", "value": 72},
{"timestamp": "2024-03-14T08:17:12.315457594Z", "value": 72},
{"timestamp": "2024-03-14T08:17:12.395001937Z", "value": 72},
{"timestamp": "2024-03-14T08:17:12.47506209Z", "value": 72},
{"timestamp": "2024-03-14T08:17:12.55489853Z", "value": 72},
{"timestamp": "2024-03-14T08:17:12.635069243Z", "value": 72},
{"timestamp": "2024-03-14T08:17:12.714964692Z", "value": 72},
{"timestamp": "2024-03-14T08:17:12.794951148Z", "value": 72},
{"timestamp": "2024-03-14T08:17:12.874847045Z", "value": 72},
{"timestamp": "2024-03-14T08:17:12.954327388Z", "value": 72},
{"timestamp": "2024-03-14T08:17:13.036845179Z", "value": 72},
{"timestamp": "2024-03-14T08:17:13.121044863Z", "value": 72},
{"timestamp": "2024-03-14T08:17:13.197125933Z", "value": 72},
{"timestamp": "2024-03-14T08:17:13.275429602Z", "value": 72},
{"timestamp": "2024-03-14T08:17:13.35697235Z", "value": 72},
{"timestamp": "2024-03-14T08:17:13.435025522Z", "value": 72},
{"timestamp": "2024-03-14T08:17:13.515334891Z", "value": 72},
{"timestamp": "2024-03-14T08:17:13.595162403Z", "value": 72},
{"timestamp": "2024-03-14T08:17:13.675057596Z", "value": 72},
{"timestamp": "2024-03-14T08:17:13.755108917Z", "value": 72},
{"timestamp": "2024-03-14T08:17:13.836574897Z", "value": 72},
{"timestamp": "2024-03-14T08:17:13.91504327Z", "value": 72},
{"timestamp": "2024-03-14T08:17:13.996613411Z", "value": 72},
{"timestamp": "2024-03-14T08:17:14.090684033Z", "value": 72},
{"timestamp": "2024-03-14T08:17:14.170958843Z", "value": 72},
{"timestamp": "2024-03-14T08:17:14.253841915Z", "value": 72},
{"timestamp": "2024-03-14T08:17:14.346712503Z", "value": 72},
{"timestamp": "2024-03-14T08:17:14.426937584Z", "value": 72},
{"timestamp": "2024-03-14T08:17:14.506847017Z", "value": 72},
{"timestamp": "2024-03-14T08:17:14.586978402Z", "value": 72},
{"timestamp": "2024-03-14T08:17:14.66683609Z", "value": 72},
{"timestamp": "2024-03-14T08:17:14.746708146Z", "value": 72},
{"timestamp": "2024-03-14T08:17:14.842937943Z", "value": 72},
{"timestamp": "2024-03-14T08:17:14.922834383Z", "value": 72},
{"timestamp": "2024-03-14T08:17:15.002869768Z", "value": 72},
{"timestamp": "2024-03-14T08:17:15.08471319Z", "value": 72},
{"timestamp": "2024-03-14T08:17:15.178755972Z", "value": 72},
{"timestamp": "2024-03-14T08:17:15.258853949Z", "value": 72},
{"timestamp": "2024-03-14T08:17:15.338992086Z", "value": 72},
{"timestamp": "2024-03-14T08:17:15.419057583Z", "value": 72},
{"timestamp": "2024-03-14T08:17:15.498806887Z", "value": 72},
{"timestamp": "2024-03-14T08:17:15.579257409Z", "value": 72},
{"timestamp": "2024-03-14T08:17:15.65884204Z", "value": 72},
{"timestamp": "2024-03-14T08:17:15.738992594Z", "value": 72},
{"timestamp": "2024-03-14T08:17:15.83590668Z", "value": 72},
{"timestamp": "2024-03-14T08:17:15.915354479Z", "value": 72},
{"timestamp": "2024-03-14T08:17:15.99780731Z", "value": 72},
{"timestamp": "2024-03-14T08:17:16.090302953Z", "value": 72},
{"timestamp": "2024-03-14T08:17:16.170942179Z", "value": 72},
{"timestamp": "2024-03-14T08:17:16.250960156Z", "value": 72},
{"timestamp": "2024-03-14T08:17:16.346230654Z", "value": 72},
{"timestamp": "2024-03-14T08:17:16.426697496Z", "value": 72},
{"timestamp": "2024-03-14T08:17:16.506948657Z", "value": 72},
{"timestamp": "2024-03-14T08:17:16.58837563Z", "value": 72},
{"timestamp": "2024-03-14T08:17:16.666836706Z", "value": 72},
{"timestamp": "2024-03-14T08:17:16.746891515Z", "value": 72},
{"timestamp": "2024-03-14T08:17:16.843109248Z", "value": 72},
{"timestamp": "2024-03-14T08:17:16.923021016Z", "value": 72},
{"timestamp": "2024-03-14T08:17:17.002891441Z", "value": 72},
{"timestamp": "2024-03-14T08:17:17.083159274Z", "value": 72},
{"timestamp": "2024-03-14T08:17:17.163301347Z", "value": 72},
{"timestamp": "2024-03-14T08:17:17.244162398Z", "value": 72},
{"timestamp": "2024-03-14T08:17:17.322779187Z", "value": 72},
{"timestamp": "2024-03-14T08:17:17.403247885Z", "value": 72},
{"timestamp": "2024-03-14T08:17:17.482788228Z", "value": 72},
{"timestamp": "2024-03-14T08:17:17.563170846Z", "value": 72},
{"timestamp": "2024-03-14T08:17:17.642975254Z", "value": 72},
{"timestamp": "2024-03-14T08:17:17.72281419Z", "value": 72},
{"timestamp": "2024-03-14T08:17:17.802722055Z", "value": 72},
{"timestamp": "2024-03-14T08:17:17.882686303Z", "value": 72},
{"timestamp": "2024-03-14T08:17:17.963010425Z", "value": 72},
{"timestamp": "2024-03-14T08:17:18.048536288Z", "value": 72},
{"timestamp": "2024-03-14T08:17:18.123107914Z", "value": 72},
{"timestamp": "2024-03-14T08:17:18.203675749Z", "value": 72},
{"timestamp": "2024-03-14T08:17:18.284254879Z", "value": 72},
{"timestamp": "2024-03-14T08:17:18.363334677Z", "value": 72},
{"timestamp": "2024-03-14T08:17:18.442762156Z", "value": 72},
{"timestamp": "2024-03-14T08:17:18.522893381Z", "value": 72},
{"timestamp": "2024-03-14T08:17:18.602780701Z", "value": 72},
{"timestamp": "2024-03-14T08:17:18.682736854Z", "value": 72},
{"timestamp": "2024-03-14T08:17:18.762762447Z", "value": 72},
{"timestamp": "2024-03-14T08:17:18.846839506Z", "value": 72},
{"timestamp": "2024-03-14T08:17:18.92277328Z", "value": 72},
{"timestamp": "2024-03-14T08:17:19.003292922Z", "value": 72},
{"timestamp": "2024-03-14T08:17:19.083868948Z", "value": 72},
{"timestamp": "2024-03-14T08:17:19.162924874Z", "value": 72},
{"timestamp": "2024-03-14T08:17:19.24266429Z", "value": 72},
{"timestamp": "2024-03-14T08:17:19.338115077Z", "value": 72},
{"timestamp": "2024-03-14T08:17:19.420754885Z", "value": 72},
{"timestamp": "2024-03-14T08:17:19.499093209Z", "value": 72},
{"timestamp": "2024-03-14T08:17:19.594327419Z", "value": 72},
{"timestamp": "2024-03-14T08:17:19.675527319Z", "value": 72},
{"timestamp": "2024-03-14T08:17:19.754758317Z", "value": 72},
{"timestamp": "2024-03-14T08:17:19.835043463Z", "value": 72},
{"timestamp": "2024-03-14T08:17:19.914816095Z", "value": 72},
{"timestamp": "2024-03-14T08:17:19.99643318Z", "value": 72},
{"timestamp": "2024-03-14T08:17:20.089784665Z", "value": 72},
{"timestamp": "2024-03-14T08:17:20.172372184Z", "value": 72},
{"timestamp": "2024-03-14T08:17:20.25053694Z", "value": 72},
{"timestamp": "2024-03-14T08:17:20.346311023Z", "value": 72},
{"timestamp": "2024-03-14T08:17:20.42711457Z", "value": 72},
{"timestamp": "2024-03-14T08:17:20.50665069Z", "value": 72},
{"timestamp": "2024-03-14T08:17:20.589833571Z", "value": 72},
{"timestamp": "2024-03-14T08:17:20.667296597Z", "value": 72},
{"timestamp": "2024-03-14T08:17:20.746236299Z", "value": 72},
{"timestamp": "2024-03-14T08:17:20.842149806Z", "value": 72},
{"timestamp": "2024-03-14T08:17:20.923091434Z", "value": 72},
{"timestamp": "2024-03-14T08:17:21.003428419Z", "value": 72},
{"timestamp": "2024-03-14T08:17:21.084171102Z", "value": 72},
{"timestamp": "2024-03-14T08:17:21.164156982Z", "value": 72},
{"timestamp": "2024-03-14T08:17:21.242463818Z", "value": 72},
{"timestamp": "2024-03-14T08:17:21.338371726Z", "value": 72},
{"timestamp": "2024-03-14T08:17:21.418537543Z", "value": 72},
{"timestamp": "2024-03-14T08:17:21.498734561Z", "value": 72},
{"timestamp": "2024-03-14T08:17:21.593725602Z", "value": 72},
{"timestamp": "2024-03-14T08:17:21.674563325Z", "value": 72},
{"timestamp": "2024-03-14T08:17:21.758054015Z", "value": 72},
{"timestamp": "2024-03-14T08:17:21.835085487Z", "value": 72},
{"timestamp": "2024-03-14T08:17:21.914527111Z", "value": 72},
{"timestamp": "2024-03-14T08:17:21.9946456Z", "value": 72},
{"timestamp": "2024-03-14T08:17:22.078596483Z", "value": 72},
{"timestamp": "2024-03-14T08:17:22.155212946Z", "value": 72},
{"timestamp": "2024-03-14T08:17:22.234483305Z", "value": 72},
{"timestamp": "2024-03-14T08:17:22.316161958Z", "value": 72},
{"timestamp": "2024-03-14T08:17:22.395333469Z", "value": 72},
{"timestamp": "2024-03-14T08:17:22.474760948Z", "value": 72},
{"timestamp": "2024-03-14T08:17:22.554494284Z", "value": 72},
{"timestamp": "2024-03-14T08:17:22.634627429Z", "value": 72},
{"timestamp": "2024-03-14T08:17:22.714620093Z", "value": 72},
{"timestamp": "2024-03-14T08:17:22.79454543Z", "value": 72},
{"timestamp": "2024-03-14T08:17:22.876168243Z", "value": 72},
{"timestamp": "2024-03-14T08:17:22.954660552Z", "value": 72},
{"timestamp": "2024-03-14T08:17:23.035246498Z", "value": 72},
{"timestamp": "2024-03-14T08:17:23.114885242Z", "value": 72},
{"timestamp": "2024-03-14T08:17:23.194800978Z", "value": 72},
{"timestamp": "2024-03-14T08:17:23.27469281Z", "value": 72},
{"timestamp": "2024-03-14T08:17:23.355070148Z", "value": 72},
{"timestamp": "2024-03-14T08:17:23.436722849Z", "value": 72},
{"timestamp": "2024-03-14T08:17:23.514789877Z", "value": 72},
{"timestamp": "2024-03-14T08:17:23.594760333Z", "value": 72},
{"timestamp": "2024-03-14T08:17:23.674696486Z", "value": 72},
{"timestamp": "2024-03-14T08:17:23.754559774Z", "value": 72},
{"timestamp": "2024-03-14T08:17:23.83446175Z", "value": 72},
{"timestamp": "2024-03-14T08:17:23.914612975Z", "value": 72},
{"timestamp": "2024-03-14T08:17:23.997680432Z", "value": 72},
{"timestamp": "2024-03-14T08:17:24.090380075Z", "value": 72},
{"timestamp": "2024-03-14T08:17:24.170530597Z", "value": 72},
{"timestamp": "2024-03-14T08:17:24.251914113Z", "value": 72},
{"timestamp": "2024-03-14T08:17:24.34612832Z", "value": 72},
{"timestamp": "2024-03-14T08:17:24.42806867Z", "value": 72},
{"timestamp": "2024-03-14T08:17:24.506178098Z", "value": 72},
{"timestamp": "2024-03-14T08:17:24.590476918Z", "value": 72},
{"timestamp": "2024-03-14T08:17:24.667024261Z", "value": 72},
{"timestamp": "2024-03-14T08:17:24.745735194Z", "value": 72},
{"timestamp": "2024-03-14T08:17:24.852933501Z", "value": 72},
{"timestamp": "2024-03-14T08:17:24.9385377Z", "value": 72},
{"timestamp": "2024-03-14T08:17:25.019261503Z", "value": 72},
{"timestamp": "2024-03-14T08:17:25.097849172Z", "value": 72},
{"timestamp": "2024-03-14T08:17:25.179487025Z", "value": 72},
{"timestamp": "2024-03-14T08:17:25.258794856Z", "value": 72},
{"timestamp": "2024-03-14T08:17:25.339055809Z", "value": 72},
{"timestamp": "2024-03-14T08:17:25.420487646Z", "value": 72},
{"timestamp": "2024-03-14T08:17:25.498510545Z", "value": 72},
{"timestamp": "2024-03-14T08:17:25.59401426Z", "value": 72},
{"timestamp": "2024-03-14T08:17:25.674505422Z", "value": 72},
{"timestamp": "2024-03-14T08:17:25.755396553Z", "value": 72},
{"timestamp": "2024-03-14T08:17:25.834649631Z", "value": 72},
{"timestamp": "2024-03-14T08:17:25.916336829Z", "value": 72},
{"timestamp": "2024-03-14T08:17:26.08651505Z", "value": 72},
{"timestamp": "2024-03-14T08:17:26.170544493Z", "value": 72},
{"timestamp": "2024-03-14T08:17:26.251145191Z", "value": 72},
{"timestamp": "2024-03-14T08:17:26.345665479Z", "value": 72},
{"timestamp": "2024-03-14T08:17:26.427099556Z", "value": 72},
{"timestamp": "2024-03-14T08:17:26.506692123Z", "value": 72},
{"timestamp": "2024-03-14T08:17:26.586117011Z", "value": 72},
{"timestamp": "2024-03-14T08:17:26.665682858Z", "value": 72},
{"timestamp": "2024-03-14T08:17:26.746467045Z", "value": 72},
{"timestamp": "2024-03-14T08:17:26.842297512Z", "value": 72},
{"timestamp": "2024-03-14T08:17:26.927574447Z", "value": 72},
{"timestamp": "2024-03-14T08:17:27.002976412Z", "value": 72},
{"timestamp": "2024-03-14T08:17:27.085084186Z", "value": 72},
{"timestamp": "2024-03-14T08:17:27.162902413Z", "value": 72},
{"timestamp": "2024-03-14T08:17:27.242424036Z", "value": 72},
{"timestamp": "2024-03-14T08:17:27.322419037Z", "value": 72},
{"timestamp": "2024-03-14T08:17:27.402229909Z", "value": 72},
{"timestamp": "2024-03-14T08:17:27.489001152Z", "value": 72},
{"timestamp": "2024-03-14T08:17:27.577575472Z", "value": 72},
{"timestamp": "2024-03-14T08:17:27.65755396Z", "value": 72},
{"timestamp": "2024-03-14T08:17:27.737850274Z", "value": 72},
{"timestamp": "2024-03-14T08:17:27.817651674Z", "value": 72},
{"timestamp": "2024-03-14T08:17:27.8981021Z", "value": 72},
{"timestamp": "2024-03-14T08:17:28.055912223Z", "value": 72},
{"timestamp": "2024-03-14T08:17:28.139967459Z", "value": 72},
{"timestamp": "2024-03-14T08:17:28.218702456Z", "value": 72},
{"timestamp": "2024-03-14T08:17:28.299239986Z", "value": 72},
{"timestamp": "2024-03-14T08:17:28.379352107Z", "value": 72},
{"timestamp": "2024-03-14T08:17:28.458330561Z", "value": 72},
{"timestamp": "2024-03-14T08:17:28.538574042Z", "value": 72},
{"timestamp": "2024-03-14T08:17:28.618461779Z", "value": 72},
{"timestamp": "2024-03-14T08:17:28.700090832Z", "value": 72},
{"timestamp": "2024-03-14T08:17:28.77773309Z", "value": 72},
{"timestamp": "2024-03-14T08:17:28.858356316Z", "value": 72},
{"timestamp": "2024-03-14T08:17:28.938346389Z", "value": 72},
{"timestamp": "2024-03-14T08:17:29.018310734Z", "value": 72},
{"timestamp": "2024-03-14T08:17:29.098331302Z", "value": 72},
{"timestamp": "2024-03-14T08:17:29.178566592Z", "value": 72},
{"timestamp": "2024-03-14T08:17:29.258382328Z", "value": 72},
{"timestamp": "2024-03-14T08:17:29.338710001Z", "value": 72},
{"timestamp": "2024-03-14T08:17:29.418253545Z", "value": 72},
{"timestamp": "2024-03-14T08:17:29.498264386Z", "value": 72},
{"timestamp": "2024-03-14T08:17:29.59355658Z", "value": 72},
{"timestamp": "2024-03-14T08:17:29.674821472Z", "value": 72},
{"timestamp": "2024-03-14T08:17:29.754373975Z", "value": 72},
{"timestamp": "2024-03-14T08:17:29.834974097Z", "value": 72},
{"timestamp": "2024-03-14T08:17:29.914593417Z", "value": 72},
{"timestamp": "2024-03-14T08:17:30.086586843Z", "value": 72},
{"timestamp": "2024-03-14T08:17:30.169688796Z", "value": 72},
{"timestamp": "2024-03-14T08:17:30.250663767Z", "value": 72},
{"timestamp": "2024-03-14T08:17:30.346613723Z", "value": 72},
{"timestamp": "2024-03-14T08:17:30.426435283Z", "value": 72},
{"timestamp": "2024-03-14T08:17:30.508276561Z", "value": 72},
{"timestamp": "2024-03-14T08:17:30.586564997Z", "value": 72},
{"timestamp": "2024-03-14T08:17:30.666213789Z", "value": 72},
{"timestamp": "2024-03-14T08:17:30.746236661Z", "value": 72},
{"timestamp": "2024-03-14T08:17:30.84159084Z", "value": 72},
{"timestamp": "2024-03-14T08:17:30.922765524Z", "value": 72},
{"timestamp": "2024-03-14T08:17:31.079605756Z", "value": 72},
{"timestamp": "2024-03-14T08:17:31.164556962Z", "value": 72},
{"timestamp": "2024-03-14T08:17:31.242186837Z", "value": 72},
{"timestamp": "2024-03-14T08:17:31.337717111Z", "value": 72},
{"timestamp": "2024-03-14T08:17:31.417529839Z", "value": 72},
{"timestamp": "2024-03-14T08:17:31.497555656Z", "value": 72},
{"timestamp": "2024-03-14T08:17:31.578426531Z", "value": 72},
{"timestamp": "2024-03-14T08:17:31.65789081Z", "value": 72},
{"timestamp": "2024-03-14T08:17:31.741534557Z", "value": 72},
{"timestamp": "2024-03-14T08:17:31.833666967Z", "value": 72},
{"timestamp": "2024-03-14T08:17:31.913815344Z", "value": 72},
{"timestamp": "2024-03-14T08:17:32.070920761Z", "value": 72},
{"timestamp": "2024-03-14T08:17:32.153764889Z", "value": 72},
{"timestamp": "2024-03-14T08:17:32.234188435Z", "value": 72},
{"timestamp": "2024-03-14T08:17:32.314130924Z", "value": 72},
{"timestamp": "2024-03-14T08:17:32.396142954Z", "value": 72},
{"timestamp": "2024-03-14T08:17:32.474428862Z", "value": 72},
{"timestamp": "2024-03-14T08:17:32.554891224Z", "value": 72},
{"timestamp": "2024-03-14T08:17:32.634184111Z", "value": 72},
{"timestamp": "2024-03-14T08:17:32.714224743Z", "value": 72},
{"timestamp": "2024-03-14T08:17:32.794696513Z", "value": 72},
{"timestamp": "2024-03-14T08:17:32.874242393Z", "value": 72},
{"timestamp": "2024-03-14T08:17:32.954799251Z", "value": 72},
{"timestamp": "2024-03-14T08:17:33.033822729Z", "value": 72},
{"timestamp": "2024-03-14T08:17:33.114150242Z", "value": 72},
{"timestamp": "2024-03-14T08:17:33.1944095Z", "value": 72},
{"timestamp": "2024-03-14T08:17:33.274159028Z", "value": 72},
{"timestamp": "2024-03-14T08:17:33.354128556Z", "value": 72},
{"timestamp": "2024-03-14T08:17:33.434243717Z", "value": 72},
{"timestamp": "2024-03-14T08:17:33.518168393Z", "value": 72},
{"timestamp": "2024-03-14T08:17:33.594725176Z", "value": 72},
{"timestamp": "2024-03-14T08:17:33.674808401Z", "value": 72},
{"timestamp": "2024-03-14T08:17:33.75422548Z", "value": 72},
{"timestamp": "2024-03-14T08:17:33.834262305Z", "value": 72},
{"timestamp": "2024-03-14T08:17:33.913862264Z", "value": 72},
{"timestamp": "2024-03-14T08:17:34.089827061Z", "value": 72},
{"timestamp": "2024-03-14T08:17:34.172544629Z", "value": 72},
{"timestamp": "2024-03-14T08:17:34.250206663Z", "value": 72},
{"timestamp": "2024-03-14T08:17:34.345456265Z", "value": 72},
{"timestamp": "2024-03-14T08:17:34.426726853Z", "value": 72},
{"timestamp": "2024-03-14T08:17:34.506216285Z", "value": 72},
{"timestamp": "2024-03-14T08:17:34.586475414Z", "value": 72},
{"timestamp": "2024-03-14T08:17:34.666136782Z", "value": 72},
{"timestamp": "2024-03-14T08:17:34.751962166Z", "value": 72},
{"timestamp": "2024-03-14T08:17:34.841238856Z", "value": 72},
{"timestamp": "2024-03-14T08:17:34.921742818Z", "value": 72},
{"timestamp": "2024-03-14T08:17:35.079302765Z", "value": 72},
{"timestamp": "2024-03-14T08:17:35.162553262Z", "value": 72},
{"timestamp": "2024-03-14T08:17:35.241442084Z", "value": 72},
{"timestamp": "2024-03-14T08:17:35.337408904Z", "value": 72},
{"timestamp": "2024-03-14T08:17:35.419093893Z", "value": 72},
{"timestamp": "2024-03-14T08:17:35.498243131Z", "value": 72},
{"timestamp": "2024-03-14T08:17:35.593803838Z", "value": 72},
{"timestamp": "2024-03-14T08:17:35.673853463Z", "value": 72},
{"timestamp": "2024-03-14T08:17:35.756109206Z", "value": 72},
{"timestamp": "2024-03-14T08:17:35.849445138Z", "value": 72},
{"timestamp": "2024-03-14T08:17:35.939182437Z", "value": 72},
{"timestamp": "2024-03-14T08:17:36.028107574Z", "value": 72},
{"timestamp": "2024-03-14T08:17:36.106493259Z", "value": 72},
{"timestamp": "2024-03-14T08:17:36.185814017Z", "value": 72},
{"timestamp": "2024-03-14T08:17:36.26564569Z", "value": 72},
{"timestamp": "2024-03-14T08:17:36.346195956Z", "value": 72},
{"timestamp": "2024-03-14T08:17:36.426027116Z", "value": 72},
{"timestamp": "2024-03-14T08:17:36.505820836Z", "value": 72},
{"timestamp": "2024-03-14T08:17:36.588704165Z", "value": 72},
{"timestamp": "2024-03-14T08:17:36.666158998Z", "value": 72},
{"timestamp": "2024-03-14T08:17:36.745645326Z", "value": 72},
{"timestamp": "2024-03-14T08:17:36.842234995Z", "value": 72},
{"timestamp": "2024-03-14T08:17:36.922260812Z", "value": 72},
{"timestamp": "2024-03-14T08:17:37.078771348Z", "value": 72},
{"timestamp": "2024-03-14T08:17:37.161591892Z", "value": 72},
{"timestamp": "2024-03-14T08:17:37.245362007Z", "value": 72},
{"timestamp": "2024-03-14T08:17:37.322216807Z", "value": 72},
{"timestamp": "2024-03-14T08:17:37.401715838Z", "value": 72},
{"timestamp": "2024-03-14T08:17:37.481752407Z", "value": 72},
{"timestamp": "2024-03-14T08:17:37.561704592Z", "value": 72},
{"timestamp": "2024-03-14T08:17:37.642567723Z", "value": 72},
{"timestamp": "2024-03-14T08:17:37.721784737Z", "value": 72},
{"timestamp": "2024-03-14T08:17:37.80245238Z", "value": 72},
{"timestamp": "2024-03-14T08:17:37.881834771Z", "value": 72},
{"timestamp": "2024-03-14T08:17:37.961753195Z", "value": 72},
{"timestamp": "2024-03-14T08:17:38.041822052Z", "value": 72},
{"timestamp": "2024-03-14T08:17:38.121822461Z", "value": 72},
{"timestamp": "2024-03-14T08:17:38.201994134Z", "value": 72},
{"timestamp": "2024-03-14T08:17:38.281528045Z", "value": 72},
{"timestamp": "2024-03-14T08:17:38.365218736Z", "value": 72},
{"timestamp": "2024-03-14T08:17:38.441594143Z", "value": 72},
{"timestamp": "2024-03-14T08:17:38.521998361Z", "value": 72},
{"timestamp": "2024-03-14T08:17:38.601759313Z", "value": 72},
{"timestamp": "2024-03-14T08:17:38.681832937Z", "value": 72},
{"timestamp": "2024-03-14T08:17:38.761819042Z", "value": 72},
{"timestamp": "2024-03-14T08:17:38.841959707Z", "value": 72},
{"timestamp": "2024-03-14T08:17:38.925744478Z", "value": 72},
{"timestamp": "2024-03-14T08:17:39.003279664Z", "value": 72},
{"timestamp": "2024-03-14T08:17:39.081845701Z", "value": 72},
{"timestamp": "2024-03-14T08:17:39.161998142Z", "value": 72},
{"timestamp": "2024-03-14T08:17:39.24175391Z", "value": 72},
{"timestamp": "2024-03-14T08:17:39.33763497Z", "value": 72},
{"timestamp": "2024-03-14T08:17:39.417761267Z", "value": 72},
{"timestamp": "2024-03-14T08:17:39.499259695Z", "value": 72},
{"timestamp": "2024-03-14T08:17:39.593277774Z", "value": 72},
{"timestamp": "2024-03-14T08:17:39.674505994Z", "value": 72},
{"timestamp": "2024-03-14T08:17:39.753833473Z", "value": 72},
{"timestamp": "2024-03-14T08:17:39.83471382Z", "value": 72},
{"timestamp": "2024-03-14T08:17:39.913669906Z", "value": 72},
{"timestamp": "2024-03-14T08:17:40.086209605Z", "value": 72},
{"timestamp": "2024-03-14T08:17:40.172016845Z", "value": 72},
{"timestamp": "2024-03-14T08:17:40.250046945Z", "value": 72},
{"timestamp": "2024-03-14T08:17:40.345537539Z", "value": 72},
{"timestamp": "2024-03-14T08:17:40.426049757Z", "value": 72},
{"timestamp": "2024-03-14T08:17:40.505790421Z", "value": 72},
{"timestamp": "2024-03-14T08:17:40.585493645Z", "value": 72},
{"timestamp": "2024-03-14T08:17:40.665973895Z", "value": 72},
{"timestamp": "2024-03-14T08:17:40.747036035Z", "value": 72},
{"timestamp": "2024-03-14T08:17:40.84133853Z", "value": 72},
{"timestamp": "2024-03-14T08:17:40.92182454Z", "value": 72},
{"timestamp": "2024-03-14T08:17:41.001596916Z", "value": 72},
{"timestamp": "2024-03-14T08:17:41.082436239Z", "value": 72},
{"timestamp": "2024-03-14T08:17:41.161833062Z", "value": 72},
{"timestamp": "2024-03-14T08:17:41.241726942Z", "value": 72},
{"timestamp": "2024-03-14T08:17:41.339697512Z", "value": 72},
{"timestamp": "2024-03-14T08:17:41.417779547Z", "value": 72},
{"timestamp": "2024-03-14T08:17:41.497777972Z", "value": 72},
{"timestamp": "2024-03-14T08:17:41.59374572Z", "value": 72},
{"timestamp": "2024-03-14T08:17:41.67346536Z", "value": 72},
{"timestamp": "2024-03-14T08:17:41.753628233Z", "value": 72},
{"timestamp": "2024-03-14T08:17:41.833814722Z", "value": 72},
{"timestamp": "2024-03-14T08:17:41.929420901Z", "value": 72},
{"timestamp": "2024-03-14T08:17:42.009713694Z", "value": 72},
{"timestamp": "2024-03-14T08:17:42.089651031Z", "value": 72},
{"timestamp": "2024-03-14T08:17:42.169528623Z", "value": 72},
{"timestamp": "2024-03-14T08:17:42.249605768Z", "value": 72},
{"timestamp": "2024-03-14T08:17:42.329709121Z", "value": 72},
{"timestamp": "2024-03-14T08:17:42.41347226Z", "value": 72},
{"timestamp": "2024-03-14T08:17:42.490159028Z", "value": 72},
{"timestamp": "2024-03-14T08:17:42.569726379Z", "value": 72},
{"timestamp": "2024-03-14T08:17:42.652165226Z", "value": 72},
{"timestamp": "2024-03-14T08:17:42.731578465Z", "value": 72},
{"timestamp": "2024-03-14T08:17:42.825289183Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:42.905671097Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:42.988449017Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:43.066052427Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:43.146351429Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:43.225691036Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:43.306201302Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:43.386093774Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:43.465760678Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:43.546666881Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:43.625591415Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:43.705565391Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:43.785139079Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:43.867948775Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:43.947018525Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:44.025787378Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:44.106928334Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:44.186250469Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:44.265697756Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:44.345537684Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:44.425867694Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:44.505602662Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:44.586372801Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:44.667616029Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:44.745493616Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:44.844019835Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:44.924476564Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:45.001404581Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:45.083395619Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:45.161849943Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:45.244442743Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:45.337295282Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:45.417692236Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:45.497572293Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:45.593590825Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:45.673760866Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:45.753569018Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:45.835090423Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:45.9136907Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:45.992990978Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:46.073876733Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:46.153744054Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:46.233464558Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:46.329073905Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:46.412215538Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:46.48978826Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:46.585042598Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:46.665620736Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:46.745589721Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:46.841018235Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:46.921588789Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:47.005764889Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:47.081522726Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:47.161602879Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:47.241485304Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:47.321442352Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:47.401467465Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:47.481537858Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:47.561944188Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:47.641659379Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:47.722111949Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:47.801577893Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:47.881461053Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:47.961341941Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:48.041527182Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:48.126389364Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:48.20178432Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:48.281428696Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:48.361145648Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:48.441197033Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:48.52147901Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:48.601605947Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:48.683376889Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:48.761717101Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:48.841332709Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:48.921646462Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:49.001625495Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:49.081693135Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:49.160962822Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:49.243909351Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:49.337108515Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:49.417348317Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:49.49746159Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:49.593408313Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:49.673462642Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:49.753570443Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:49.83527812Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:49.913502172Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:49.993088692Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:50.087262547Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:50.168907248Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:50.249668523Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:50.344721036Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:50.428844336Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:50.509204234Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:50.585719609Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:50.665034192Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:50.745065864Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:50.840481515Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:50.920959653Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:51.003975078Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:51.09635328Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:51.177175483Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:51.256928467Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:51.33787547Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:51.416819044Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:51.496877341Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:51.593730659Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:51.67323161Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:51.753422195Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:51.834508527Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:51.913084356Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:51.993054012Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:52.073730999Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:52.155387316Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:52.233629864Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:52.312899071Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:52.394269659Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:52.472900112Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:52.553099657Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:52.632913889Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:52.714054269Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:52.792866387Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:52.873778446Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:52.968835407Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:53.048914184Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:53.129064065Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:53.208941241Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:53.291426905Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:53.37455529Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:53.453102735Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:53.530886849Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:53.610293336Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:53.690270929Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:53.769284967Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:53.850692324Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:53.929467577Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:54.009417393Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:54.089337098Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:54.169303842Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:54.249500956Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:54.344938334Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:54.426729788Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:54.505381809Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:54.58491412Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:54.665399202Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:54.744762201Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:54.840672637Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:54.92150188Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:55.001637041Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:55.084072624Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:55.161567042Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:55.241440538Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:55.336742748Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:55.417177046Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:55.499683478Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:55.592772882Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:55.672620362Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:55.753189284Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:55.833724158Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:55.913203189Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:55.993299246Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:56.084075972Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:56.168673577Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:56.249202595Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:56.344585094Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:56.425476865Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:56.505171417Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:56.585459378Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:56.67033676Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:56.744816418Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:56.840680901Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:56.921124991Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:57.078131816Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:57.160950345Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:57.24494574Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:57.325050629Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:57.401248212Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:57.481416013Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:57.561219589Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:57.641178269Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:57.720746037Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:57.801114063Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:57.884227248Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:57.961410817Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:58.041107545Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:58.120836944Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:58.20109697Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:58.281057122Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:58.361035035Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:58.446673987Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:58.521110861Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:58.600791652Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:58.681229886Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:58.761038358Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:58.841148079Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:58.921506729Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:59.093318586Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:59.176918621Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:59.257328694Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:59.337277551Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:59.416944167Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:59.496964128Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:59.592659907Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:59.676901127Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:59.753352086Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:59.834590674Z", "value": 71.9},
{"timestamp": "2024-03-14T08:17:59.921789182Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:00.08628838Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:00.168729467Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:00.249394133Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:00.347196638Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:00.425073649Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:00.505188074Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:00.585256803Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:00.665003643Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:00.74503426Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:00.840908695Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:00.926071902Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:01.000749896Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:01.085213389Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:01.161704156Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:01.241016659Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:01.336677398Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:01.417077392Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:01.498326732Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:01.592435243Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:01.672862597Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:01.75254374Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:01.848625473Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:01.929030458Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:02.008693874Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:02.090344015Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:02.168571299Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:02.248716028Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:02.329645431Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:02.408969614Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:02.490706252Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:02.569033696Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:02.649840059Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:02.729157137Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:02.808906889Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:02.889446468Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:03.045749579Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:03.128654187Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:03.208325731Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:03.290200865Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:03.368912566Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:03.448906415Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:03.529372553Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:03.608985184Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:03.688913657Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:03.768849393Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:03.851258224Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:03.929227876Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:04.008925787Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:04.089522998Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:04.168918477Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:04.248284996Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:04.344430312Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:04.42797233Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:04.505203164Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:04.585380821Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:04.6649267Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:04.744498468Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:04.841520938Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:04.921113794Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:05.093073812Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:05.177210552Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:05.258340979Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:05.336645351Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:05.416672064Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:05.497215578Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:05.592556412Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:05.675376733Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:05.753757009Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:05.847925392Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:05.928822059Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:06.008832804Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:06.089859551Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:06.169066262Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:06.249788432Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:06.344509489Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:06.42445409Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:06.504668547Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:06.58569347Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:06.664842517Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:06.744971374Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:06.840638481Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:06.920663273Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:07.078012148Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:07.160503283Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:07.240910893Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:07.320674917Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:07.40233757Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:07.480498998Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:07.560519534Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:07.641456874Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:07.72120413Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:07.800356984Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:07.880384753Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:07.960730282Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:08.040242658Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:08.120856252Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:08.200690196Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:08.280721741Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:08.360862982Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:08.440858591Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:08.525218979Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:08.602526101Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:08.680343431Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:08.760768737Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:08.840851418Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:08.920699986Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:09.001511949Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:09.099889848Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:09.17685796Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:09.25674496Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:09.337022458Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:09.416860242Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:09.497622605Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:09.592117933Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:09.674664332Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:09.752782624Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:09.84810957Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:09.928562588Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:10.008632981Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:10.090714419Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:10.16935652Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:10.250180067Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:10.344290914Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:10.424613819Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:10.504811349Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:10.585460911Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:10.664569477Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:10.744300605Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:10.841748421Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:10.920931516Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:11.000601299Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:11.080451884Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:11.160452292Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:11.240621533Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:11.336189024Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:11.418992929Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:11.496799443Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:11.59238207Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:11.672729648Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:11.753507914Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:11.84791953Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:11.928700037Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:12.009686944Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:12.088797335Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:12.168575087Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:12.24895972Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:12.328586528Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:12.408622521Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:12.488648242Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:12.570519215Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:12.648688419Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:12.728662428Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:12.808875573Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:12.888160588Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:12.968568325Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:13.048636094Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:13.130276827Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:13.208579375Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:13.288658952Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:13.368758721Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:13.448660026Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:13.529406836Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:13.608815947Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:13.69112081Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:13.769020253Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:13.848599925Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:13.928217196Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:14.008366085Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:14.089254049Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:14.168613015Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:14.250664182Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:14.344185331Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:14.424609005Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:14.504548677Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:14.58471923Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:14.664571991Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:14.744222382Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:14.841503446Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:14.920827917Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:14.999982211Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:15.082761283Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:15.160500086Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:15.241027056Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:15.336176114Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:15.417673326Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:15.496994597Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:15.592175687Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:15.672570177Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:15.752547129Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:15.847900892Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:15.928645718Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:16.010018515Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:16.08805799Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:16.167884094Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:16.248454296Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:16.343989243Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:16.424498229Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:16.504597198Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:16.586243083Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:16.664491743Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:16.744461432Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:16.840034811Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:16.920368244Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:17.000455885Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:17.080027845Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:17.162461252Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:17.240487447Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:17.320502064Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:17.400474505Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:17.480364833Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:17.560877531Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:17.640426162Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:17.72374274Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:17.800755621Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:17.881160606Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:17.960355509Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:18.040400942Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:18.120354982Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:18.200480511Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:18.283018815Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:18.360516433Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:18.440411049Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:18.520342658Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:18.600476251Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:18.681240981Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:18.759974347Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:18.842689099Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:18.920610174Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:19.000909943Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:19.083798008Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:19.161161641Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:19.240604416Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:19.336114275Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:19.418933187Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:19.49666831Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:19.591854968Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:19.672221585Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:19.752457579Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:19.847642636Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:19.92782327Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:20.009682659Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:20.088260888Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:20.168268209Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:20.24838529Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:20.344134605Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:20.423858437Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:20.504060606Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:20.586619422Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:20.6643524Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:20.744000136Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:20.839910476Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:20.920189637Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:21.000310174Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:21.080771128Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:21.162110548Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:21.240653865Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:21.335830475Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:21.416374597Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:21.495663548Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:21.576706551Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:21.656280783Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:21.737650027Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:21.831786858Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:21.912704805Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:21.992280925Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:22.072282902Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:22.152346542Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:22.234810318Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:22.312791649Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:22.392126264Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:22.472206353Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:22.551823944Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:22.632114114Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:22.712171195Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:22.793422615Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:22.872512909Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:22.953424136Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:23.032264861Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:23.112089526Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:23.192186927Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:23.272100967Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:23.352945698Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:23.432267545Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:23.512919955Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:23.592261642Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:23.67208093Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:23.75226614Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:23.832080884Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:23.914696979Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:23.992405158Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:24.092337013Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:24.169143397Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:24.248224827Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:24.343599773Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:24.424099383Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:24.507579609Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:24.584568426Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:24.664227169Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:24.743715545Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:24.839530012Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:24.91987183Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:25.000106575Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:25.080515433Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:25.159692927Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:25.240154073Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:25.335666556Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:25.416095734Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:25.496837968Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:25.591912434Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:25.674735538Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:25.751626467Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:25.847535174Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:25.928384929Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:26.00855129Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:26.08876018Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:26.168397707Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:26.249262886Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:26.343712774Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:26.424145376Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:26.503982776Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:26.584506706Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:26.664073226Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:26.74386109Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:26.845422581Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:26.920139327Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:27.001092955Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:27.080857331Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:27.160083657Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:27.240014018Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:27.32000169Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:27.402654106Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:27.480227052Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:27.562639947Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:27.640593279Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:27.719627829Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:27.799412749Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:27.880079335Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:27.962507974Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:28.040277145Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:28.1195924Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:28.199935306Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:28.27996365Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:28.360670557Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:28.440767926Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:28.523111605Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:28.600264646Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:28.680059998Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:28.760046327Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:28.843207736Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:28.922207374Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:28.999691424Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:29.082194911Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:29.160150898Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:29.239939594Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:29.335573101Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:29.416130983Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:29.496002944Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:29.591397346Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:29.673457728Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:29.751947189Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:29.847324503Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:29.928052274Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:30.007841162Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:30.089831496Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:30.167641563Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:30.249220152Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:30.343495543Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:30.423836113Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:30.503996554Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:30.584317507Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:30.664030971Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:30.743875283Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:30.840782522Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:30.920228753Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:30.999957097Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:31.081237893Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:31.159369657Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:31.23975205Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:31.335538742Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:31.417084051Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:31.495939912Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:31.591299915Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:31.671898277Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:31.751865981Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:31.84731952Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:31.927312761Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:32.009575511Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:32.088103308Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:32.167680228Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:32.24762886Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:32.327988982Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:32.407499405Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:32.487372038Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:32.570206182Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:32.647932568Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:32.727504592Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:32.807605353Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:32.887709986Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:32.967876475Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:33.047437746Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:33.129484337Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:33.207877669Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:33.287791005Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:33.36771727Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:33.44770075Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:33.52798932Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:33.60778336Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:33.690705825Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:33.768204435Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:33.847834218Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:33.927649666Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:34.007794331Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:34.088694871Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:34.167954829Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:34.250405517Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:34.343604745Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:34.423138432Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:34.503655834Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:34.599231421Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:34.679674231Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:34.759463279Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:34.841280685Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:34.919621697Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:34.999910458Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:35.081725304Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:35.159845836Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:35.239940517Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:35.335309767Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:35.41633117Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:35.495776409Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:35.591316316Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:35.672287416Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:35.751508686Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:35.846834128Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:35.930740724Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:36.007974533Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:36.087886845Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:36.16783935Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:36.248232207Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:36.343356497Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:36.423897003Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:36.506707147Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:36.584138333Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:36.663674165Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:36.743639981Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:36.839170576Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:36.919413161Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:36.999742019Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:37.082512259Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:37.159739668Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:37.239967181Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:37.319677989Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:37.399621182Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:37.479811511Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:37.559770096Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:37.641757742Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:37.719539616Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:37.799585081Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:37.879603666Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:37.959535914Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:38.039997476Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:38.12115168Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:38.201125401Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:38.279762798Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:38.359620774Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:38.439628351Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:38.519960632Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:38.599914385Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:38.681994031Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:38.762152808Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:38.839850939Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:38.919657971Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:39.095638447Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:39.175132103Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:39.255504416Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:39.335849754Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:39.416478388Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:39.495882283Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:39.591106861Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:39.671498695Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:39.753716358Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:39.84703933Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:39.927539228Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:40.009324442Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:40.088586929Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:40.167846215Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:40.248053697Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:40.343087522Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:40.423591516Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:40.505440954Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:40.584880433Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:40.663673542Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:40.743550655Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:40.839751331Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:40.919684892Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:40.99963458Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:41.094840566Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:41.178451448Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:41.256216939Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:41.335761122Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:41.415608763Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:41.495599123Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:41.592384249Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:41.671858929Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:41.756243861Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:41.847364364Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:41.926997508Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:42.007521182Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:42.087353462Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:42.167564815Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:42.24769924Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:42.332514798Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:42.407884186Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:42.487523058Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:42.568448013Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:42.647432099Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:42.727430908Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:42.807444212Z", "value": 71.9},
{"timestamp": "2024-03-14T08:18:42.889603059Z", "value": 71.6},
{"timestamp": "2024-03-14T08:18:42.966986244Z", "value": 71.6},
{"timestamp": "2024-03-14T08:18:43.047219486Z", "value": 71.6},
{"timestamp": "2024-03-14T08:18:43.127866808Z", "value": 71.6},
{"timestamp": "2024-03-14T08:18:43.207352431Z", "value": 71.6},
{"timestamp": "2024-03-14T08:18:43.287550377Z", "value": 71.6},
{"timestamp": "2024-03-14T08:18:43.367590753Z", "value": 71.6},
{"timestamp": "2024-03-14T08:18:43.452527464Z", "value": 71.6},
{"timestamp": "2024-03-14T08:18:43.527810675Z", "value": 71.6},
{"timestamp": "2024-03-14T08:18:43.607633228Z", "value": 71.6},
{"timestamp": "2024-03-14T08:18:43.687438084Z", "value": 71.6},
{"timestamp": "2024-03-14T08:18:43.767629021Z", "value": 71.6},
{"timestamp": "2024-03-14T08:18:43.847515125Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:43.928466065Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:44.010466767Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:44.088488802Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:44.16758588Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:44.247452688Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:44.343754965Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:44.423540461Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:44.503395174Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:44.585233731Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:44.664311066Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:44.743547056Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:44.83883941Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:44.91908126Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:45.001229834Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:45.096936205Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:45.175292577Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:45.255764859Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:45.335672628Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:45.415360492Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:45.496192487Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:45.591573001Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:45.671310593Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:45.754244385Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:45.846486619Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:45.927446583Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:46.022809433Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:46.102938994Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:46.184862768Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:46.263425317Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:46.343918559Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:46.423423766Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:46.503329454Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:46.629584484Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:46.711310082Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:46.806625476Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:46.887285502Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:46.970344415Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:47.047472368Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:47.128130379Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:47.207521346Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:47.288191452Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:47.366965873Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:47.447411211Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:47.52908372Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:47.607379709Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:47.688189751Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:47.767337678Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:47.847030406Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:47.927401055Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:48.007491224Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:48.089148597Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:48.167408265Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:48.247278306Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:48.327442683Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:48.40692261Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:48.487595885Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:48.567440741Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:48.650167941Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:48.727293206Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:48.807136494Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:48.887946185Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:48.967208736Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:49.062720674Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:49.148462954Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:49.225861948Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:49.318944664Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:49.39927989Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:49.478722697Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:49.574464556Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:49.656410698Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:49.735742433Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:49.834784077Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:49.911402365Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:49.991357557Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:50.086251894Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:50.166856625Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:50.246832905Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:50.342636525Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:50.423272423Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:50.503199168Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:50.584911485Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:50.662784816Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:50.74553608Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:50.838806253Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:50.920270025Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:50.998657918Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:51.079195768Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:51.158534639Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:51.238944584Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:51.334354827Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:51.415131365Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:51.502439346Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:51.590587841Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:51.671292187Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:51.751064947Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:51.846233909Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:51.926960784Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:52.006988872Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:52.092095791Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:52.167098458Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:52.24678565Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:52.326846187Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:52.406731875Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:52.48672806Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:52.567033845Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:52.647715216Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:52.726642534Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:52.806601342Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:52.886582871Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:52.967036785Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:53.047285386Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:53.126916642Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:53.208407294Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:53.287203412Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:53.36692174Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:53.447106341Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:53.526959037Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:53.607059478Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:53.687140463Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:53.768884972Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:53.846665919Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:53.92661036Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:54.007027153Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:54.087077866Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:54.167388836Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:54.24805827Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:54.342914719Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:54.423077944Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:54.503586258Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:54.584365965Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:54.663218179Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:54.742815546Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:54.838733086Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:54.919899098Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:54.999639186Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:55.09477794Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:55.175150189Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:55.255626951Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:55.336055649Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:55.415367736Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:55.501003296Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:55.59108898Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:55.671042572Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:55.751192453Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:55.846501863Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:55.926915713Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:56.006556121Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:56.089468442Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:56.166623403Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:56.246909796Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:56.342494087Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:56.422986369Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:56.503396827Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:56.58372178Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:56.663120939Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:56.743473093Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:56.838478054Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:56.919157505Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:56.998908537Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:57.078716529Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:57.158937226Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:57.241111625Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:57.319090812Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:57.398944276Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:57.478917869Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:57.558986502Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:57.638900606Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:57.718533846Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:57.803945565Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:57.879169353Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:57.959057569Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:58.038968314Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:58.118620209Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:58.198256169Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:58.278812931Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:58.362915047Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:58.439194134Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:58.518940878Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:58.599039847Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:58.678773438Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:58.758895479Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:58.838928688Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:58.919315434Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:58.998785377Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:59.081221344Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:59.158528178Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:59.238362282Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:59.334002605Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:59.414392135Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:59.497300007Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:59.590297475Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:59.670811709Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:59.750870614Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:59.846509529Z", "value": 71.5},
{"timestamp": "2024-03-14T08:18:59.926309073Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:00.007109836Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:00.089274827Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:00.166356027Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:00.248030681Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:00.341740247Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:00.42347634Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:00.502924747Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:00.583283557Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:00.669067885Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:00.743229078Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:00.838502072Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:00.919192018Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:00.99869393Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:01.079155268Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:01.158985692Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:01.240572409Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:01.334737752Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:01.414857841Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:01.494762089Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:01.590094508Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:01.671194311Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:01.750658366Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:01.850329516Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:01.927214461Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:02.006693076Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:02.087037134Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:02.166317828Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:02.24678147Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:02.326734551Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:02.407573106Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:02.486280071Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:02.567151682Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:02.646660889Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:02.726664946Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:02.80663665Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:02.886637539Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:02.966883005Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:03.046740405Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:03.1263739Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:03.206530694Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:03.287017344Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:03.366377879Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:03.446408783Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:03.529384272Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:03.606846562Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:03.687112283Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:03.767037908Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:03.846920588Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:03.926638276Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:04.006745437Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:04.087533976Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:04.166699406Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:04.246913543Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:04.342561034Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:04.423390085Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:04.502933309Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:04.582346868Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:04.665095092Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:04.742212549Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:04.838302217Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:04.91850109Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:04.998930268Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:05.07924575Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:05.158547244Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:05.23951748Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:05.334717034Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:05.414735042Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:05.495177596Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:05.590390046Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:05.672592477Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:05.750789841Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:05.845520881Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:05.926745165Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:06.006441253Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:06.086830079Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:06.166266326Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:06.246886704Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:06.342285203Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:06.422710636Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:06.503075398Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:06.582765694Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:06.662727798Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:06.743187952Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:06.837840657Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:06.918839212Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:06.998609316Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:07.078605501Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:07.15937676Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:07.23866843Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:07.318668071Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:07.398767328Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:07.484196103Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:07.558971922Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:07.638635626Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:07.717842592Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:07.797703096Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:07.878499507Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:07.958506604Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:08.043127409Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:08.119082399Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:08.198144757Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:08.277874925Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:08.359373418Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:08.438393792Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:08.518513913Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:08.601386265Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:08.678833323Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:08.758674915Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:08.838415515Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:08.918065075Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:08.998436717Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:09.093728559Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:09.175117195Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:09.25447709Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:09.334646971Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:09.414448883Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:09.494011627Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:09.575444455Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:09.654619838Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:09.735821306Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:09.8298462Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:09.910922388Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:09.990385035Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:10.085792334Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:10.167275978Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:10.246831266Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:10.344473514Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:10.422570142Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:10.502774775Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:10.582964496Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:10.662577Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:10.742679745Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:10.837722114Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:10.918746334Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:11.07538663Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:11.161805776Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:11.238836481Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:11.333835074Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:11.414798141Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:11.49488287Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:11.590186648Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:11.671406484Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:11.750752939Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:11.845684844Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:11.926622951Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:12.006327743Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:12.086343512Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:12.166691762Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:12.246337673Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:12.326272226Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:12.406295419Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:12.486285875Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:12.566430444Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:12.646743366Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:12.730962154Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:12.806766647Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:12.886317839Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:13.043249176Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:13.12589164Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:13.205736336Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:13.286471914Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:13.367952839Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:13.446526684Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:13.526315796Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:13.606429677Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:13.68636743Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:13.766486399Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:13.846644152Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:13.927887828Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:14.006632457Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:14.086524929Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:14.169798275Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:14.246059761Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:14.341508692Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:14.422325391Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:14.50401886Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:14.582906722Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:14.662714714Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:14.741681136Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:14.837584916Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:14.91840107Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:15.075302647Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:15.160591006Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:15.238346737Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:15.333250258Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:15.414196173Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:15.494438631Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:15.589592488Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:15.671238757Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:15.752024832Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:15.845553246Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:15.926203736Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:16.006266385Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:16.08642673Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:16.173600694Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:16.262572551Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:16.343182625Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:16.421849558Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:16.503366195Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:16.582643978Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:16.662243074Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:16.742149434Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:16.837775005Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:16.921292159Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:17.075608097Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:17.157731808Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:17.238259258Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:17.318126802Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:17.398195947Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:17.477706818Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:17.560957188Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:17.638432982Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:17.717449004Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:17.79867972Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:17.878543456Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:17.958224952Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:18.038314577Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:18.118396617Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:18.198453954Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:18.278181434Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:18.358778837Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:18.43823262Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:18.517330306Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:18.598434878Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:18.681222206Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:18.758616975Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:18.838221735Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:18.918260064Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:19.09034453Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:19.177010493Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:19.25425019Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:19.336149484Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:19.414461984Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:19.494157944Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:19.588772344Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:19.670261685Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:19.750138061Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:19.845334511Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:19.929294034Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:20.006304195Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:20.086172699Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:20.166768341Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:20.246535053Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:20.341691535Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:20.422916715Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:20.502406882Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:20.582583036Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:20.661497393Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:20.743747024Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:20.837634926Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:20.91884401Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:21.090270683Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:21.175146465Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:21.254631864Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:21.334517392Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:21.414057736Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:21.494112544Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:21.589364482Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:21.670422302Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:21.749383764Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:21.846017498Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:21.926786676Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:22.007081454Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:22.086134596Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:22.166332317Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:22.246538582Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:22.325985678Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:22.406157479Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:22.485878143Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:22.565809431Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:22.645758Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:22.725847945Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:22.805627265Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:22.885220472Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:23.042642403Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:23.125584899Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:23.206124413Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:23.286149046Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:23.365874382Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:23.448906063Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:23.526147296Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:23.606316697Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:23.68704626Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:23.765849033Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:23.845776258Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:23.926444476Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:24.009092124Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:24.085730444Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:24.165754276Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:24.245831261Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:24.341411136Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:24.421792954Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:24.501884787Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:24.583407408Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:24.661880612Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:24.741617372Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:24.837304639Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:24.918212122Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:25.075537093Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:25.161128524Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:25.241690983Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:25.333492799Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:25.413839737Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:25.493999282Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:25.589268628Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:25.66983067Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:25.749999943Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:25.846005547Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:36.085521249Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:36.166110459Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:36.245802707Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:36.341114261Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:36.421260686Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:36.501544488Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:36.581848705Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:36.661436729Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:36.743510455Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:36.836558067Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:36.917245165Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:37.074360887Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:37.157069623Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:37.237380464Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:37.31753297Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:37.400008297Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:37.477345946Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:37.557357843Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:37.637207531Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:37.716874403Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:37.797232477Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:37.876920021Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:37.95860117Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:38.037458023Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:38.117465952Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:38.198075803Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:38.277343153Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:38.35900139Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:38.437676259Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:38.519846978Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:38.597605429Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:38.679225106Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:38.757401509Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:38.83730211Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:38.916687733Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:38.997240335Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:39.094143381Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:39.173619277Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:39.253468165Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:39.333642942Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:39.414167608Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:39.493466479Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:39.588649905Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:39.673168022Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:39.749595237Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:39.845822185Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:39.925742978Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:40.006465244Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:40.085104945Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:40.165405899Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:40.24775137Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:40.341813769Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:40.461533133Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:40.548481497Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:40.629104851Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:40.70944622Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:40.789057796Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:40.87229415Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:40.949510007Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:41.029195567Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:41.109576808Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:41.18925872Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:41.269098936Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:41.349025169Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:41.430289741Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:41.509277699Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:41.589262747Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:41.66918754Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:41.74895294Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:41.844820624Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:41.92560017Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:42.006339813Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:42.085258139Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:42.165106419Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:42.245467437Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:42.325786342Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:42.405199997Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:42.485228598Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:42.566967476Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:42.645532168Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:42.725074048Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:42.805104153Z", "value": 71.5},
{"timestamp": "2024-03-14T08:19:42.885223314Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:42.965140234Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:43.045211107Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:43.126515391Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:43.205725686Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:43.284683499Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:43.365094405Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:43.44517059Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:43.525291447Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:43.605747249Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:43.688982547Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:43.765181441Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:43.845210266Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:43.925100818Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:44.005070539Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:44.085255556Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:44.165272221Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:44.246791129Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:44.340533943Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:44.421302834Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:44.500964426Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:44.581670468Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:44.661131612Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:44.740668915Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:44.84011808Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:44.917126993Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:45.089347267Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:45.172870374Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:45.252480221Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:45.33337804Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:45.414397396Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:45.510871257Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:45.589200269Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:45.669034437Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:45.748982686Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:45.845537636Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:45.924894138Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:46.005133588Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:46.087642931Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:46.165174725Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:46.244939293Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:46.340830945Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:46.421107642Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:46.501177811Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:46.581744078Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:46.662351176Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:46.740985885Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:46.836791328Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:46.917233562Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:47.073818562Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:47.158782504Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:47.237662014Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:47.318550969Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:47.396767533Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:47.477062598Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:47.55666163Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:47.636795191Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:47.716264942Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:47.796838889Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:47.880698668Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:47.959055072Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:48.037213844Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:48.117026988Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:48.196996964Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:48.277119069Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:48.356833301Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:48.437517936Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:48.516903815Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:48.601459052Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:48.677133401Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:48.756789297Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:48.837092714Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:48.918096837Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:49.089111445Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:49.172893368Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:49.253261969Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:49.333799307Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:49.412856034Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:49.493201179Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:49.593483019Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:49.669205816Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:49.74896344Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:49.84430437Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:49.9249227Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:50.004490916Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:50.085256095Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:50.165074775Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:50.245133136Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:50.350790382Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:50.442931751Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:50.516743567Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:50.599208527Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:50.67658256Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:50.758827135Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:50.836644146Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:50.916412298Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:51.088947965Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:51.172135135Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:51.252448888Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:51.333354707Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:51.420742464Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:51.507906444Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:51.588377862Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:51.668275646Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:51.749041433Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:51.844874333Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:51.924361972Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:52.014598376Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:52.100370449Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:52.180564618Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:52.260613603Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:52.340475035Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:52.420229075Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:52.500466444Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:52.580675622Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:52.660317789Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:52.740248758Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:52.820307599Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:52.900938633Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:53.057611697Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:53.140878259Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:53.22400962Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:53.300511171Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:53.380724796Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:53.460414228Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:53.540901134Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:53.620810983Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:53.70085744Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:53.783102206Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:53.860799473Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:53.940758857Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:54.020551905Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:54.100886203Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:54.18033221Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:54.260645004Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:54.342454057Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:54.420925598Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:54.500714198Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:54.581104432Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:54.660961224Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:54.740301727Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:54.836273443Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:54.919673125Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:55.088880687Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:55.173633301Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:55.25248337Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:55.333204389Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:55.41282006Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:55.492985846Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:55.595179146Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:55.669079186Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:55.748944299Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:55.844146509Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:55.924553926Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:56.005293505Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:56.085046425Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:56.168889788Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:56.244575689Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:56.340235532Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:56.421055079Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:56.500615807Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:56.581277273Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:56.660842865Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:56.742419374Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:56.83648542Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:56.916638245Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:57.073569071Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:57.156483151Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:57.236793641Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:57.316654497Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:57.397750109Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:57.476616498Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:57.556854412Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:57.636644612Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:57.71662806Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:57.796255764Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:57.876643214Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:57.958728844Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:58.036718719Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:58.116561207Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:58.196475728Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:58.276454889Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:58.356354081Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:58.436858235Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:58.518019287Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:58.596774316Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:58.676711205Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:58.756680477Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:58.836492117Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:58.916454958Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:58.996505767Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:59.092288874Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:59.172744676Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:59.252722845Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:59.33288399Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:59.41257403Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:59.492086885Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:59.572895104Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:59.653524762Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:59.732697009Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:59.828007123Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:59.908194924Z", "value": 71.3},
{"timestamp": "2024-03-14T08:19:59.988425413Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:00.084271529Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:00.206871605Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:00.310300653Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:00.404913741Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:00.484033892Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:00.564392509Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:00.644840919Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:00.724683952Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:00.820197522Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:00.904152278Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:00.980663973Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:01.076732361Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:01.156202016Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:01.238562655Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:01.33417885Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:01.419174505Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:01.493723475Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:01.588097778Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:01.672308886Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:01.753550866Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:01.845094506Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:01.925361188Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:02.00958756Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:02.087004281Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:02.167628724Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:02.244894693Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:02.326837507Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:02.404193109Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:02.485017679Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:02.566196491Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:02.646673349Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:02.724212695Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:02.804336176Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:02.883728199Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:02.9651249Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:03.045796158Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:03.124367571Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:03.204617676Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:03.284487269Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:03.364494046Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:03.443944117Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:03.524060718Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:03.603931718Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:03.684132191Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:03.766049789Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:03.844375569Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:03.924192489Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:04.005191045Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:04.08528339Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:04.164618517Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:04.263887074Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:04.341884789Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:04.431117382Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:04.516128717Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:04.598138827Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:04.694092175Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:04.773190981Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:04.853500702Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:04.931965075Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:05.031060639Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:05.110949816Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:05.193538135Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:05.268080609Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:05.349142845Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:05.437001227Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:05.524082807Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:05.604366064Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:05.684229609Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:05.766078118Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:05.844411482Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:05.923722321Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:06.006969427Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:06.084611077Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:06.165843297Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:06.244964247Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:06.339335607Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:06.420449587Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:06.499816202Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:06.580772165Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:06.660021883Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:06.740254933Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:06.835795768Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:06.91580584Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:06.995698569Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:07.079049962Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:07.157465855Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:07.238416186Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:07.315974668Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:07.395803396Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:07.475660829Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:07.555577941Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:07.635797486Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:07.716753162Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:07.795702015Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:07.87559132Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:07.9555164Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:08.035578409Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:08.115803426Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:08.195738235Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:08.282345638Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:08.356284974Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:08.435691525Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:08.515992446Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:08.596793913Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:08.678894584Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:08.756234921Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:08.83929601Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:08.915960442Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:08.996298195Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:09.091321653Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:09.171989487Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:09.255828306Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:09.34717009Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:09.431625838Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:09.507774653Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:09.587610133Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:09.667709134Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:09.747891399Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:09.843143049Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:09.923473091Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:10.006294659Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:10.084389622Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:10.163617741Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:10.243630246Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:10.339774026Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:10.419678627Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:10.499572827Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:10.585101091Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:10.660024622Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:10.739885158Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:10.835086856Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:10.915451841Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:10.995642715Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:11.076140469Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:11.158780948Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:11.237137641Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:11.331231687Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:11.411642721Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:11.491783738Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:11.586911676Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:11.667797047Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:11.74803256Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:11.843620499Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:11.92367694Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:12.003383716Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:12.083546877Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:12.164129591Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:12.245596212Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:12.324911915Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:12.403625152Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:12.485879135Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:12.56386117Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:12.643811307Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:12.723586211Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:12.803474075Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:12.886120475Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:12.963573037Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:13.044433608Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:13.123374718Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:13.203810327Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:13.284336146Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:13.363465864Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:13.445188037Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:13.524016635Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:13.603801875Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:13.683875532Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:13.763322211Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:13.843362748Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:13.923318196Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:14.00374123Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:14.084251496Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:14.163772223Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:14.245182588Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:14.339115194Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:14.419842261Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:14.499898574Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:14.58200734Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:14.659678559Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:14.739779992Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:14.835379099Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:14.916121173Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:14.99605979Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:15.091323056Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:15.173771183Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:15.25236362Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:15.33227734Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:15.412099797Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:15.491954989Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:15.587280367Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:15.668034314Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:15.749830087Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:15.843506533Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:15.924052447Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:16.003733431Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:16.084223377Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:16.164006601Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:16.244325187Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:16.340443175Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:16.420264255Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:16.500422872Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:16.580088848Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:16.659835368Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:16.740709091Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:16.835012899Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:16.918373156Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:16.996163543Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:17.077275795Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:17.15594436Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:17.236015649Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:17.315801465Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:17.395993938Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:17.477648207Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:17.556212804Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:17.635804988Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:17.716033973Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:17.795597868Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:17.875955718Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:17.956825057Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:18.037882845Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:18.116146737Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:18.195405287Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:18.27599805Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:18.360078277Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:18.435677074Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:18.515761483Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:18.597085927Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:18.675762332Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:18.755702869Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:18.835698669Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:18.915885095Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:18.995314526Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:19.076353209Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:19.155390447Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:19.235282376Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:19.330939915Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:19.41195511Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:19.491867903Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:19.587875299Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:19.669746337Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:19.747705492Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:19.842859925Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:19.924235346Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:20.00413281Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:20.083545473Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:20.163884667Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:20.246925148Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:20.339927672Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:20.420921107Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:20.499944425Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:20.597444113Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:20.676266791Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:20.755840126Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:20.83905664Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:20.91615944Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:20.995874184Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:21.090745321Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:21.171519876Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:21.252391135Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:21.332678489Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:21.41375442Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:21.491794024Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:21.587325898Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:21.66774282Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:21.747857693Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:21.843856609Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:21.923700793Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:22.006381785Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:22.083391786Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:22.164219429Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:22.243556604Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:22.323719029Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:22.403986574Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:22.48450484Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:22.567584169Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:22.644650362Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:22.725044564Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:22.803911018Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:22.883344257Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:22.963371705Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:23.043438994Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:23.12522488Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:23.204123077Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:23.288273449Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:23.364355991Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:23.444124976Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:23.523505639Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:23.603499487Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:23.688835782Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:23.763952338Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:23.843585513Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:23.923571106Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:24.003794875Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:24.085629721Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:24.163712205Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:24.251606299Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:24.339162504Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:24.419937347Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:24.499531386Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:24.579951764Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:24.659547468Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:24.739041091Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:24.837874991Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:24.915659681Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:24.995768986Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:25.091533566Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:25.171757975Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:25.251589423Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:25.332193065Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:25.411620001Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:25.491509209Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:25.587100028Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:25.66771983Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:25.747676335Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:25.843205682Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:25.923673899Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:26.007631311Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:26.084211038Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:26.163387861Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:26.243581966Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:26.338881072Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:26.419408106Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:26.499081026Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:26.582790693Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:26.659728245Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:26.739473421Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:26.835208368Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:26.915630634Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:26.995514883Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:27.076602014Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:27.155946293Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:27.235626381Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:27.315477221Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:27.395486046Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:27.475437046Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:27.554809037Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:27.63543268Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:27.717197317Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:27.795366329Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:27.874846992Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:27.955435435Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:28.035393283Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:28.115291644Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:28.195609813Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:28.275637198Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:28.355796583Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:28.435514271Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:28.515637336Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:28.595296592Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:28.674884103Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:28.755323873Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:28.837473408Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:28.915813044Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:28.995437515Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:29.09089947Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:29.171393544Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:29.250941663Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:29.331887867Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:29.413828441Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:29.4917115Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:29.587371983Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:29.670736913Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:29.747091903Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:29.842805891Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:29.926486629Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:30.007660193Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:30.088265531Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:30.163836968Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:30.243484576Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:30.341334633Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:30.420325471Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:30.499980631Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:30.582017237Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:30.658957381Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:30.739257823Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:30.834463393Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:30.915254331Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:30.99536098Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:31.09138556Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:31.174529818Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:31.251929931Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:31.331701699Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:31.411422299Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:31.491311316Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:31.586804214Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:31.6672388Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:31.748468012Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:31.843053804Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:31.923097605Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:32.003326686Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:32.082939094Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:32.163237776Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:32.243234664Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:32.324663045Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:32.403317786Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:32.483939636Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:32.563482732Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:32.64351002Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:32.723514909Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:32.803297813Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:32.886825335Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:32.962956998Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:33.043297791Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:33.12345772Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:33.203406641Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:33.283124041Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:33.36346061Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:33.444729887Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:33.523240339Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:33.603407948Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:33.68393239Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:33.763192861Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:33.843135126Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:33.924761043Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:34.004090282Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:34.083068287Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:34.162863928Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:34.242644272Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:34.338524563Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:34.418889677Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:34.499348839Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:34.579928865Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:34.659204312Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:34.738738735Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:34.834594867Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:34.915176525Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:35.087384448Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:35.182639682Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:35.268675115Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:35.347078079Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:35.426685431Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:35.506830768Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:35.589314319Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:35.667250754Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:35.754044205Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:35.842399069Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:35.922921783Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:36.003512337Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:36.082921288Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:36.163038113Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:36.247591622Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:36.342379559Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:36.419310455Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:36.499101999Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:36.579534377Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:36.659338049Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:36.739180442Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:36.835097181Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:36.919340002Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:37.07218976Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:37.15519648Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:37.235022521Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:37.314528304Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:37.395576812Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:37.475295043Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:37.556728064Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:37.635828566Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:37.715553998Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:37.794570212Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:37.875352095Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:37.955222807Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:38.035263312Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:38.115692842Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:38.195077089Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:38.274610136Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:38.354747666Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:38.435247468Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:38.515259108Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:38.595541566Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:38.676777402Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:38.755086254Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:38.835122087Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:38.914971423Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:39.087343442Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:39.170680084Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:39.253562356Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:39.349349687Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:39.42633124Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:39.50684669Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:39.587542621Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:39.667422389Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:39.746961164Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:39.842533647Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:39.923973324Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:40.002972194Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:40.082705338Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:40.162999027Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:40.242994764Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:40.338517391Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:40.422274258Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:40.502553931Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:40.594450372Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:40.675505503Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:40.755136407Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:40.835078448Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:40.914877128Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:41.08718969Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:41.174471431Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:41.255823779Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:41.347318427Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:41.426957523Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:41.507230892Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:41.602478094Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:41.682754568Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:41.765676872Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:41.84307177Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:41.923014226Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:42.003434476Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:42.082806595Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:42.162786364Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:42.242944853Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:42.326228502Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:42.403193639Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:42.482901023Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:42.56306284Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:42.642416271Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:42.722429064Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:42.804533222Z", "value": 71.3},
{"timestamp": "2024-03-14T08:20:42.885472577Z", "value": 71},
{"timestamp": "2024-03-14T08:20:46.080448463Z", "value": 71},
{"timestamp": "2024-03-14T08:20:46.165011252Z", "value": 71},
{"timestamp": "2024-03-14T08:20:46.248533494Z", "value": 71},
{"timestamp": "2024-03-14T08:20:46.339095308Z", "value": 71},
{"timestamp": "2024-03-14T08:20:46.420391656Z", "value": 71},
{"timestamp": "2024-03-14T08:20:46.500417536Z", "value": 71},
{"timestamp": "2024-03-14T08:20:46.583038112Z", "value": 71},
{"timestamp": "2024-03-14T08:20:46.659926545Z", "value": 71},
{"timestamp": "2024-03-14T08:20:46.739773609Z", "value": 71},
{"timestamp": "2024-03-14T08:20:46.835254539Z", "value": 71},
{"timestamp": "2024-03-14T08:20:46.916083654Z", "value": 71},
{"timestamp": "2024-03-14T08:20:46.995901215Z", "value": 71},
{"timestamp": "2024-03-14T08:20:47.07611308Z", "value": 71},
{"timestamp": "2024-03-14T08:20:47.157026483Z", "value": 71},
{"timestamp": "2024-03-14T08:20:47.236924875Z", "value": 71},
{"timestamp": "2024-03-14T08:20:47.317562982Z", "value": 71},
{"timestamp": "2024-03-14T08:20:47.395466265Z", "value": 71},
{"timestamp": "2024-03-14T08:20:47.475838546Z", "value": 71},
{"timestamp": "2024-03-14T08:20:47.556245452Z", "value": 71},
{"timestamp": "2024-03-14T08:20:47.635709219Z", "value": 71},
{"timestamp": "2024-03-14T08:20:47.718093411Z", "value": 71},
{"timestamp": "2024-03-14T08:20:47.795660213Z", "value": 71},
{"timestamp": "2024-03-14T08:20:47.875543661Z", "value": 71},
{"timestamp": "2024-03-14T08:20:47.955825863Z", "value": 71},
{"timestamp": "2024-03-14T08:20:48.035862431Z", "value": 71},
{"timestamp": "2024-03-14T08:20:48.115667255Z", "value": 71},
{"timestamp": "2024-03-14T08:20:48.195727824Z", "value": 71},
{"timestamp": "2024-03-14T08:20:48.279701716Z", "value": 71},
{"timestamp": "2024-03-14T08:20:48.364180921Z", "value": 71},
{"timestamp": "2024-03-14T08:20:48.451559365Z", "value": 71},
{"timestamp": "2024-03-14T08:20:48.531604382Z", "value": 71},
{"timestamp": "2024-03-14T08:20:48.611595863Z", "value": 71},
{"timestamp": "2024-03-14T08:20:48.691698352Z", "value": 71},
{"timestamp": "2024-03-14T08:20:48.772001161Z", "value": 71},
{"timestamp": "2024-03-14T08:20:48.854544489Z", "value": 71},
{"timestamp": "2024-03-14T08:20:48.931724634Z", "value": 71},
{"timestamp": "2024-03-14T08:20:49.011772595Z", "value": 71},
{"timestamp": "2024-03-14T08:20:49.091709067Z", "value": 71},
{"timestamp": "2024-03-14T08:20:49.17191338Z", "value": 71},
{"timestamp": "2024-03-14T08:20:49.251586268Z", "value": 71},
{"timestamp": "2024-03-14T08:20:49.331991094Z", "value": 71},
{"timestamp": "2024-03-14T08:20:49.414897015Z", "value": 71},
{"timestamp": "2024-03-14T08:20:49.492063592Z", "value": 71},
{"timestamp": "2024-03-14T08:20:49.587070953Z", "value": 71},
{"timestamp": "2024-03-14T08:20:49.667553155Z", "value": 71},
{"timestamp": "2024-03-14T08:20:49.74755606Z", "value": 71},
{"timestamp": "2024-03-14T08:20:49.84299075Z", "value": 71},
{"timestamp": "2024-03-14T08:20:49.92354716Z", "value": 71},
{"timestamp": "2024-03-14T08:20:50.006432537Z", "value": 71},
{"timestamp": "2024-03-14T08:20:50.083560554Z", "value": 71},
{"timestamp": "2024-03-14T08:20:50.163215873Z", "value": 71},
{"timestamp": "2024-03-14T08:20:50.243176378Z", "value": 71},
{"timestamp": "2024-03-14T08:20:50.338734685Z", "value": 71},
{"timestamp": "2024-03-14T08:20:50.420643355Z", "value": 71},
{"timestamp": "2024-03-14T08:20:50.499605872Z", "value": 71},
{"timestamp": "2024-03-14T08:20:50.580834797Z", "value": 71},
{"timestamp": "2024-03-14T08:20:50.661740616Z", "value": 71},
{"timestamp": "2024-03-14T08:20:50.742208162Z", "value": 71},
{"timestamp": "2024-03-14T08:20:50.839204232Z", "value": 71},
{"timestamp": "2024-03-14T08:20:50.91529599Z", "value": 71},
{"timestamp": "2024-03-14T08:20:50.995159407Z", "value": 71},
{"timestamp": "2024-03-14T08:20:51.077207021Z", "value": 71},
{"timestamp": "2024-03-14T08:20:51.155353889Z", "value": 71},
{"timestamp": "2024-03-14T08:20:51.235441882Z", "value": 71},
{"timestamp": "2024-03-14T08:20:51.330851996Z", "value": 71},
{"timestamp": "2024-03-14T08:20:51.491257774Z", "value": 71},
{"timestamp": "2024-03-14T08:20:51.411896343Z", "value": 71},
{"timestamp": "2024-03-14T08:20:51.586875409Z", "value": 71},
{"timestamp": "2024-03-14T08:20:51.667378987Z", "value": 71},
{"timestamp": "2024-03-14T08:20:51.747703653Z", "value": 71},
{"timestamp": "2024-03-14T08:20:51.842917415Z", "value": 71},
{"timestamp": "2024-03-14T08:20:51.923738786Z", "value": 71},
{"timestamp": "2024-03-14T08:20:52.003014265Z", "value": 71},
{"timestamp": "2024-03-14T08:20:52.083055921Z", "value": 71},
{"timestamp": "2024-03-14T08:20:52.163818956Z", "value": 71},
{"timestamp": "2024-03-14T08:20:52.243469124Z", "value": 71},
{"timestamp": "2024-03-14T08:20:52.323030651Z", "value": 71},
{"timestamp": "2024-03-14T08:20:52.403187796Z", "value": 71},
{"timestamp": "2024-03-14T08:20:52.483157229Z", "value": 71},
{"timestamp": "2024-03-14T08:20:52.563695815Z", "value": 71},
{"timestamp": "2024-03-14T08:20:52.646824008Z", "value": 71},
{"timestamp": "2024-03-14T08:20:52.723281495Z", "value": 71},
{"timestamp": "2024-03-14T08:20:52.80611772Z", "value": 71},
{"timestamp": "2024-03-14T08:20:52.883521257Z", "value": 71},
{"timestamp": "2024-03-14T08:20:52.963108577Z", "value": 71},
{"timestamp": "2024-03-14T08:20:53.044129692Z", "value": 71},
{"timestamp": "2024-03-14T08:20:53.123122418Z", "value": 71},
{"timestamp": "2024-03-14T08:20:53.203208203Z", "value": 71},
{"timestamp": "2024-03-14T08:20:53.284458119Z", "value": 71},
{"timestamp": "2024-03-14T08:20:53.365564707Z", "value": 71},
{"timestamp": "2024-03-14T08:20:53.443973527Z", "value": 71},
{"timestamp": "2024-03-14T08:20:53.523435599Z", "value": 71},
{"timestamp": "2024-03-14T08:20:53.603804072Z", "value": 71},
{"timestamp": "2024-03-14T08:20:53.68337312Z", "value": 71},
{"timestamp": "2024-03-14T08:20:53.763233464Z", "value": 71},
{"timestamp": "2024-03-14T08:20:53.843355697Z", "value": 71},
{"timestamp": "2024-03-14T08:20:53.926892244Z", "value": 71},
{"timestamp": "2024-03-14T08:20:54.003606499Z", "value": 71},
{"timestamp": "2024-03-14T08:20:54.083758524Z", "value": 71},
{"timestamp": "2024-03-14T08:20:54.163561077Z", "value": 71},
{"timestamp": "2024-03-14T08:20:54.243728398Z", "value": 71},
{"timestamp": "2024-03-14T08:20:54.338847567Z", "value": 71},
{"timestamp": "2024-03-14T08:20:54.41971937Z", "value": 71},
{"timestamp": "2024-03-14T08:20:54.5045148Z", "value": 71},
{"timestamp": "2024-03-14T08:20:54.594915301Z", "value": 71},
{"timestamp": "2024-03-14T08:20:54.679671274Z", "value": 71},
{"timestamp": "2024-03-14T08:20:54.755153111Z", "value": 71},
{"timestamp": "2024-03-14T08:20:54.835469072Z", "value": 71},
{"timestamp": "2024-03-14T08:20:54.915333353Z", "value": 71},
{"timestamp": "2024-03-14T08:20:54.995328193Z", "value": 71},
{"timestamp": "2024-03-14T08:20:55.093226123Z", "value": 71},
{"timestamp": "2024-03-14T08:20:55.171636127Z", "value": 71},
{"timestamp": "2024-03-14T08:20:55.251638296Z", "value": 71},
{"timestamp": "2024-03-14T08:20:55.331719633Z", "value": 71},
{"timestamp": "2024-03-14T08:20:55.411521577Z", "value": 71},
{"timestamp": "2024-03-14T08:20:55.491514081Z", "value": 71},
{"timestamp": "2024-03-14T08:20:55.587096132Z", "value": 71},
{"timestamp": "2024-03-14T08:20:55.671207976Z", "value": 71},
{"timestamp": "2024-03-14T08:20:55.747707639Z", "value": 71},
{"timestamp": "2024-03-14T08:20:55.842690489Z", "value": 71},
{"timestamp": "2024-03-14T08:20:55.923355347Z", "value": 71},
{"timestamp": "2024-03-14T08:20:56.003264876Z", "value": 71},
{"timestamp": "2024-03-14T08:20:56.08392535Z", "value": 71},
{"timestamp": "2024-03-14T08:20:56.163421629Z", "value": 71},
{"timestamp": "2024-03-14T08:20:56.245049114Z", "value": 71},
{"timestamp": "2024-03-14T08:20:56.339418202Z", "value": 71},
{"timestamp": "2024-03-14T08:20:56.419638835Z", "value": 71},
{"timestamp": "2024-03-14T08:20:56.499420235Z", "value": 71},
{"timestamp": "2024-03-14T08:20:56.579761957Z", "value": 71},
{"timestamp": "2024-03-14T08:20:56.659365757Z", "value": 71},
{"timestamp": "2024-03-14T08:20:56.739495638Z", "value": 71},
{"timestamp": "2024-03-14T08:20:56.836670141Z", "value": 71},
{"timestamp": "2024-03-14T08:20:56.91478328Z", "value": 71},
{"timestamp": "2024-03-14T08:20:56.995207178Z", "value": 71},
{"timestamp": "2024-03-14T08:20:57.075163235Z", "value": 71},
{"timestamp": "2024-03-14T08:20:57.155471548Z", "value": 71},
{"timestamp": "2024-03-14T08:20:57.235288821Z", "value": 71},
{"timestamp": "2024-03-14T08:20:57.315794415Z", "value": 71},
{"timestamp": "2024-03-14T08:20:57.397469068Z", "value": 71},
{"timestamp": "2024-03-14T08:20:57.475730912Z", "value": 71},
{"timestamp": "2024-03-14T08:20:57.555357623Z", "value": 71},
{"timestamp": "2024-03-14T08:20:57.635093583Z", "value": 71},
{"timestamp": "2024-03-14T08:20:57.714724743Z", "value": 71},
{"timestamp": "2024-03-14T08:20:57.797306503Z", "value": 71},
{"timestamp": "2024-03-14T08:20:57.874781657Z", "value": 71},
{"timestamp": "2024-03-14T08:20:57.956258581Z", "value": 71},
{"timestamp": "2024-03-14T08:20:58.035017163Z", "value": 71},
{"timestamp": "2024-03-14T08:20:58.115217764Z", "value": 71},
{"timestamp": "2024-03-14T08:20:58.195291261Z", "value": 71},
{"timestamp": "2024-03-14T08:20:58.27537407Z", "value": 71},
{"timestamp": "2024-03-14T08:20:58.355493295Z", "value": 71},
{"timestamp": "2024-03-14T08:20:58.435257735Z", "value": 71},
{"timestamp": "2024-03-14T08:20:58.515460128Z", "value": 71},
{"timestamp": "2024-03-14T08:20:58.59753235Z", "value": 71},
{"timestamp": "2024-03-14T08:20:58.675426673Z", "value": 71},
{"timestamp": "2024-03-14T08:20:58.755164617Z", "value": 71},
{"timestamp": "2024-03-14T08:20:58.83588442Z", "value": 71},
{"timestamp": "2024-03-14T08:20:58.915294779Z", "value": 71},
{"timestamp": "2024-03-14T08:20:58.99540098Z", "value": 71},
{"timestamp": "2024-03-14T08:20:59.091711577Z", "value": 71},
{"timestamp": "2024-03-14T08:20:59.171293456Z", "value": 71},
{"timestamp": "2024-03-14T08:20:59.251234569Z", "value": 71},
{"timestamp": "2024-03-14T08:20:59.331896323Z", "value": 71},
{"timestamp": "2024-03-14T08:20:59.411552123Z", "value": 71},
{"timestamp": "2024-03-14T08:20:59.4917565Z", "value": 71},
{"timestamp": "2024-03-14T08:20:59.58696895Z", "value": 71},
{"timestamp": "2024-03-14T08:20:59.669851575Z", "value": 71},
{"timestamp": "2024-03-14T08:20:59.748201003Z", "value": 71},
{"timestamp": "2024-03-14T08:20:59.842619147Z", "value": 71},
{"timestamp": "2024-03-14T08:20:59.924049063Z", "value": 71},
{"timestamp": "2024-03-14T08:21:00.003312766Z", "value": 71},
{"timestamp": "2024-03-14T08:21:00.083395415Z", "value": 71},
{"timestamp": "2024-03-14T08:21:00.165530421Z", "value": 71},
{"timestamp": "2024-03-14T08:21:00.247327667Z", "value": 71},
{"timestamp": "2024-03-14T08:21:00.341211857Z", "value": 71},
{"timestamp": "2024-03-14T08:21:00.419616901Z", "value": 71},
{"timestamp": "2024-03-14T08:21:00.499141501Z", "value": 71},
{"timestamp": "2024-03-14T08:21:00.579551127Z", "value": 71},
{"timestamp": "2024-03-14T08:21:00.658738829Z", "value": 71},
{"timestamp": "2024-03-14T08:21:00.739257831Z", "value": 71},
{"timestamp": "2024-03-14T08:21:00.83611243Z", "value": 71},
{"timestamp": "2024-03-14T08:21:00.915348516Z", "value": 71},
{"timestamp": "2024-03-14T08:21:00.994861916Z", "value": 71},
{"timestamp": "2024-03-14T08:21:01.090474847Z", "value": 71},
{"timestamp": "2024-03-14T08:21:01.171293497Z", "value": 71},
{"timestamp": "2024-03-14T08:21:01.251004369Z", "value": 71},
{"timestamp": "2024-03-14T08:21:01.333261776Z", "value": 71},
{"timestamp": "2024-03-14T08:21:01.411744101Z", "value": 71},
{"timestamp": "2024-03-14T08:21:01.491501629Z", "value": 71},
{"timestamp": "2024-03-14T08:21:01.586719039Z", "value": 71},
{"timestamp": "2024-03-14T08:21:01.667001592Z", "value": 71},
{"timestamp": "2024-03-14T08:21:01.747245233Z", "value": 71},
{"timestamp": "2024-03-14T08:21:01.84273602Z", "value": 71},
{"timestamp": "2024-03-14T08:21:01.923708367Z", "value": 71},
{"timestamp": "2024-03-14T08:21:02.004767563Z", "value": 71},
{"timestamp": "2024-03-14T08:21:02.082946079Z", "value": 71},
{"timestamp": "2024-03-14T08:21:02.16403609Z", "value": 71},
{"timestamp": "2024-03-14T08:21:02.243575762Z", "value": 71},
{"timestamp": "2024-03-14T08:21:02.323097481Z", "value": 71},
{"timestamp": "2024-03-14T08:21:02.403147778Z", "value": 71},
{"timestamp": "2024-03-14T08:21:02.483313499Z", "value": 71},
{"timestamp": "2024-03-14T08:21:02.563871925Z", "value": 71},
{"timestamp": "2024-03-14T08:21:02.643557453Z", "value": 71},
{"timestamp": "2024-03-14T08:21:02.72350871Z", "value": 71},
{"timestamp": "2024-03-14T08:21:02.803482014Z", "value": 71},
{"timestamp": "2024-03-14T08:21:02.883194966Z", "value": 71},
{"timestamp": "2024-03-14T08:21:02.963454128Z", "value": 71},
{"timestamp": "2024-03-14T08:21:03.043363208Z", "value": 71},
{"timestamp": "2024-03-14T08:21:03.127160555Z", "value": 71},
{"timestamp": "2024-03-14T08:21:03.203833499Z", "value": 71},
{"timestamp": "2024-03-14T08:21:03.282772401Z", "value": 71},
{"timestamp": "2024-03-14T08:21:03.364629518Z", "value": 71},
{"timestamp": "2024-03-14T08:21:03.442723234Z", "value": 71},
{"timestamp": "2024-03-14T08:21:03.52319846Z", "value": 71},
{"timestamp": "2024-03-14T08:21:03.603234773Z", "value": 71},
{"timestamp": "2024-03-14T08:21:03.685217523Z", "value": 71},
{"timestamp": "2024-03-14T08:21:03.763233222Z", "value": 71},
{"timestamp": "2024-03-14T08:21:03.843013662Z", "value": 71},
{"timestamp": "2024-03-14T08:21:03.923034263Z", "value": 71},
{"timestamp": "2024-03-14T08:21:04.003077232Z", "value": 71},
{"timestamp": "2024-03-14T08:21:04.083373929Z", "value": 71},
{"timestamp": "2024-03-14T08:21:04.162984577Z", "value": 71},
{"timestamp": "2024-03-14T08:21:04.245237887Z", "value": 71},
{"timestamp": "2024-03-14T08:21:04.338727357Z", "value": 71},
{"timestamp": "2024-03-14T08:21:04.418923926Z", "value": 71},
{"timestamp": "2024-03-14T08:21:04.498535822Z", "value": 71},
{"timestamp": "2024-03-14T08:21:04.5793138Z", "value": 71},
{"timestamp": "2024-03-14T08:21:04.659154305Z", "value": 71},
{"timestamp": "2024-03-14T08:21:04.738550424Z", "value": 71},
{"timestamp": "2024-03-14T08:21:04.83555171Z", "value": 71},
{"timestamp": "2024-03-14T08:21:04.915109014Z", "value": 71},
{"timestamp": "2024-03-14T08:21:04.99493659Z", "value": 71},
{"timestamp": "2024-03-14T08:21:05.089740367Z", "value": 71},
{"timestamp": "2024-03-14T08:21:05.170531946Z", "value": 71},
{"timestamp": "2024-03-14T08:21:05.25101018Z", "value": 71},
{"timestamp": "2024-03-14T08:21:05.331312765Z", "value": 71},
{"timestamp": "2024-03-14T08:21:05.413169339Z", "value": 71},
{"timestamp": "2024-03-14T08:21:05.492121617Z", "value": 71},
{"timestamp": "2024-03-14T08:21:05.588090773Z", "value": 71},
{"timestamp": "2024-03-14T08:21:05.667002058Z", "value": 71},
{"timestamp": "2024-03-14T08:21:05.750068875Z", "value": 71},
{"timestamp": "2024-03-14T08:21:05.842990503Z", "value": 71},
{"timestamp": "2024-03-14T08:21:05.922612127Z", "value": 71},
{"timestamp": "2024-03-14T08:21:06.003758395Z", "value": 71},
{"timestamp": "2024-03-14T08:21:06.084775798Z", "value": 71},
{"timestamp": "2024-03-14T08:21:06.169111674Z", "value": 71},
{"timestamp": "2024-03-14T08:21:06.243003619Z", "value": 71},
{"timestamp": "2024-03-14T08:21:06.338166692Z", "value": 71},
{"timestamp": "2024-03-14T08:21:06.418759295Z", "value": 71},
{"timestamp": "2024-03-14T08:21:06.503521636Z", "value": 71},
{"timestamp": "2024-03-14T08:21:06.594034553Z", "value": 71},
{"timestamp": "2024-03-14T08:21:06.674991925Z", "value": 71},
{"timestamp": "2024-03-14T08:21:06.755314094Z", "value": 71},
{"timestamp": "2024-03-14T08:21:06.835944297Z", "value": 71},
{"timestamp": "2024-03-14T08:21:06.915116447Z", "value": 71},
{"timestamp": "2024-03-14T08:21:06.995307384Z", "value": 71},
{"timestamp": "2024-03-14T08:21:07.077452087Z", "value": 71},
{"timestamp": "2024-03-14T08:21:07.155433226Z", "value": 71},
{"timestamp": "2024-03-14T08:21:07.235078338Z", "value": 71},
{"timestamp": "2024-03-14T08:21:07.314463609Z", "value": 71},
{"timestamp": "2024-03-14T08:21:07.39535458Z", "value": 71},
{"timestamp": "2024-03-14T08:21:07.475242508Z", "value": 71},
{"timestamp": "2024-03-14T08:21:07.555346149Z", "value": 71},
{"timestamp": "2024-03-14T08:21:07.63603152Z", "value": 71},
{"timestamp": "2024-03-14T08:21:07.715072438Z", "value": 71},
{"timestamp": "2024-03-14T08:21:07.795307887Z", "value": 71},
{"timestamp": "2024-03-14T08:21:07.875289416Z", "value": 71},
{"timestamp": "2024-03-14T08:21:07.955231072Z", "value": 71},
{"timestamp": "2024-03-14T08:21:08.034964056Z", "value": 71},
{"timestamp": "2024-03-14T08:21:08.115060561Z", "value": 71},
{"timestamp": "2024-03-14T08:21:08.197295344Z", "value": 71},
{"timestamp": "2024-03-14T08:21:08.275132835Z", "value": 71},
{"timestamp": "2024-03-14T08:21:08.355452572Z", "value": 71},
{"timestamp": "2024-03-14T08:21:08.435053556Z", "value": 71},
{"timestamp": "2024-03-14T08:21:08.514884844Z", "value": 71},
{"timestamp": "2024-03-14T08:21:08.594928869Z", "value": 71},
{"timestamp": "2024-03-14T08:21:08.675354271Z", "value": 71},
{"timestamp": "2024-03-14T08:21:08.755078007Z", "value": 71},
{"timestamp": "2024-03-14T08:21:08.834418446Z", "value": 71},
{"timestamp": "2024-03-14T08:21:08.915079144Z", "value": 71},
{"timestamp": "2024-03-14T08:21:09.08725577Z", "value": 71},
{"timestamp": "2024-03-14T08:21:09.171158238Z", "value": 71},
{"timestamp": "2024-03-14T08:21:09.25105423Z", "value": 71},
{"timestamp": "2024-03-14T08:21:09.33074315Z", "value": 71},
{"timestamp": "2024-03-14T08:21:09.411995626Z", "value": 71},
{"timestamp": "2024-03-14T08:21:09.492139075Z", "value": 71},
{"timestamp": "2024-03-14T08:21:09.58609389Z", "value": 71},
{"timestamp": "2024-03-14T08:21:09.666390139Z", "value": 71},
{"timestamp": "2024-03-14T08:21:09.747001333Z", "value": 71},
{"timestamp": "2024-03-14T08:21:09.842550456Z", "value": 71},
{"timestamp": "2024-03-14T08:21:09.922549969Z", "value": 71},
{"timestamp": "2024-03-14T08:21:10.006561524Z", "value": 71},
{"timestamp": "2024-03-14T08:21:10.084062598Z", "value": 71},
{"timestamp": "2024-03-14T08:21:10.162889404Z", "value": 71},
{"timestamp": "2024-03-14T08:21:10.243018453Z", "value": 71},
{"timestamp": "2024-03-14T08:21:10.366072034Z", "value": 71},
{"timestamp": "2024-03-14T08:21:10.450907656Z", "value": 71},
{"timestamp": "2024-03-14T08:21:10.530809664Z", "value": 71},
{"timestamp": "2024-03-14T08:21:10.611262874Z", "value": 71},
{"timestamp": "2024-03-14T08:21:10.691436339Z", "value": 71},
{"timestamp": "2024-03-14T08:21:10.771521068Z", "value": 71},
{"timestamp": "2024-03-14T08:21:10.850790755Z", "value": 71},
{"timestamp": "2024-03-14T08:21:10.930327547Z", "value": 71},
{"timestamp": "2024-03-14T08:21:11.011423286Z", "value": 71},
{"timestamp": "2024-03-14T08:21:11.091413903Z", "value": 71},
{"timestamp": "2024-03-14T08:21:11.170562661Z", "value": 71},
{"timestamp": "2024-03-14T08:21:11.251523105Z", "value": 71},
{"timestamp": "2024-03-14T08:21:11.330940248Z", "value": 71},
{"timestamp": "2024-03-14T08:21:11.411052913Z", "value": 71},
{"timestamp": "2024-03-14T08:21:11.490931401Z", "value": 71},
{"timestamp": "2024-03-14T08:21:11.585763626Z", "value": 71},
{"timestamp": "2024-03-14T08:21:11.666617189Z", "value": 71},
{"timestamp": "2024-03-14T08:21:11.752657262Z", "value": 71},
{"timestamp": "2024-03-14T08:21:11.842847042Z", "value": 71},
{"timestamp": "2024-03-14T08:21:11.92323718Z", "value": 71},
{"timestamp": "2024-03-14T08:21:12.002573299Z", "value": 71},
{"timestamp": "2024-03-14T08:21:12.08508069Z", "value": 71},
{"timestamp": "2024-03-14T08:21:12.163154086Z", "value": 71},
{"timestamp": "2024-03-14T08:21:12.242793213Z", "value": 71},
{"timestamp": "2024-03-14T08:21:12.324498139Z", "value": 71},
{"timestamp": "2024-03-14T08:21:12.403427761Z", "value": 71},
{"timestamp": "2024-03-14T08:21:12.483206825Z", "value": 71},
{"timestamp": "2024-03-14T08:21:12.562765216Z", "value": 71},
{"timestamp": "2024-03-14T08:21:12.643169914Z", "value": 71},
{"timestamp": "2024-03-14T08:21:12.723183027Z", "value": 71},
{"timestamp": "2024-03-14T08:21:12.803314028Z", "value": 71},
{"timestamp": "2024-03-14T08:21:12.884937961Z", "value": 71},
{"timestamp": "2024-03-14T08:21:13.039473739Z", "value": 71},
{"timestamp": "2024-03-14T08:21:13.122852589Z", "value": 71},
{"timestamp": "2024-03-14T08:21:13.203109351Z", "value": 71},
{"timestamp": "2024-03-14T08:21:13.283044863Z", "value": 71},
{"timestamp": "2024-03-14T08:21:13.362730295Z", "value": 71},
{"timestamp": "2024-03-14T08:21:13.4427996Z", "value": 71},
{"timestamp": "2024-03-14T08:21:13.524436973Z", "value": 71},
{"timestamp": "2024-03-14T08:21:13.602645505Z", "value": 71},
{"timestamp": "2024-03-14T08:21:13.683219163Z", "value": 71},
{"timestamp": "2024-03-14T08:21:13.763096467Z", "value": 71},
{"timestamp": "2024-03-14T08:21:13.842774699Z", "value": 71},
{"timestamp": "2024-03-14T08:21:13.923069317Z", "value": 71},
{"timestamp": "2024-03-14T08:21:14.002775101Z", "value": 71},
{"timestamp": "2024-03-14T08:21:14.092152111Z", "value": 71},
{"timestamp": "2024-03-14T08:21:14.177651542Z", "value": 71},
{"timestamp": "2024-03-14T08:21:14.259059571Z", "value": 71},
{"timestamp": "2024-03-14T08:21:14.338729098Z", "value": 71},
{"timestamp": "2024-03-14T08:21:14.419272613Z", "value": 71},
{"timestamp": "2024-03-14T08:21:14.49964515Z", "value": 71},
{"timestamp": "2024-03-14T08:21:14.579009749Z", "value": 71},
{"timestamp": "2024-03-14T08:21:14.659420751Z", "value": 71},
{"timestamp": "2024-03-14T08:21:14.739109095Z", "value": 71},
{"timestamp": "2024-03-14T08:21:14.834314633Z", "value": 71},
{"timestamp": "2024-03-14T08:21:14.915092292Z", "value": 71},
{"timestamp": "2024-03-14T08:21:15.086859669Z", "value": 71},
{"timestamp": "2024-03-14T08:21:15.170691416Z", "value": 71},
{"timestamp": "2024-03-14T08:21:15.25047288Z", "value": 71},
{"timestamp": "2024-03-14T08:21:15.334247155Z", "value": 71},
{"timestamp": "2024-03-14T08:21:15.411506852Z", "value": 71},
{"timestamp": "2024-03-14T08:21:15.492618624Z", "value": 71},
{"timestamp": "2024-03-14T08:21:15.586665535Z", "value": 71},
{"timestamp": "2024-03-14T08:21:15.667033624Z", "value": 71},
{"timestamp": "2024-03-14T08:21:15.75098118Z", "value": 71},
{"timestamp": "2024-03-14T08:21:15.84276994Z", "value": 71},
{"timestamp": "2024-03-14T08:21:15.923938736Z", "value": 71},
{"timestamp": "2024-03-14T08:21:16.003256711Z", "value": 71},
{"timestamp": "2024-03-14T08:21:16.088903439Z", "value": 71},
{"timestamp": "2024-03-14T08:21:16.163255896Z", "value": 71},
{"timestamp": "2024-03-14T08:21:16.242966672Z", "value": 71},
{"timestamp": "2024-03-14T08:21:16.33869618Z", "value": 71},
{"timestamp": "2024-03-14T08:21:16.418904397Z", "value": 71},
{"timestamp": "2024-03-14T08:21:16.499669736Z", "value": 71},
{"timestamp": "2024-03-14T08:21:16.594004679Z", "value": 71},
{"timestamp": "2024-03-14T08:21:16.676020965Z", "value": 71},
{"timestamp": "2024-03-14T08:21:16.756522111Z", "value": 71},
{"timestamp": "2024-03-14T08:21:16.835091316Z", "value": 71},
{"timestamp": "2024-03-14T08:21:16.914898828Z", "value": 71},
{"timestamp": "2024-03-14T08:21:17.071368756Z", "value": 71},
{"timestamp": "2024-03-14T08:21:17.160364101Z", "value": 71},
{"timestamp": "2024-03-14T08:21:17.235642609Z", "value": 71},
{"timestamp": "2024-03-14T08:21:17.314550215Z", "value": 71},
{"timestamp": "2024-03-14T08:21:17.394093438Z", "value": 71},
{"timestamp": "2024-03-14T08:21:17.474474744Z", "value": 71},
{"timestamp": "2024-03-14T08:21:17.554823282Z", "value": 71},
{"timestamp": "2024-03-14T08:21:17.634170408Z", "value": 71},
{"timestamp": "2024-03-14T08:21:17.714878467Z", "value": 71},
{"timestamp": "2024-03-14T08:21:17.794694075Z", "value": 71},
{"timestamp": "2024-03-14T08:21:17.874620212Z", "value": 71},
{"timestamp": "2024-03-14T08:21:17.9546203Z", "value": 71},
{"timestamp": "2024-03-14T08:21:18.034762501Z", "value": 71},
{"timestamp": "2024-03-14T08:21:18.114452701Z", "value": 71},
{"timestamp": "2024-03-14T08:21:18.194483542Z", "value": 71},
{"timestamp": "2024-03-14T08:21:18.274788304Z", "value": 71},
{"timestamp": "2024-03-14T08:21:18.354939497Z", "value": 71},
{"timestamp": "2024-03-14T08:21:18.439952751Z", "value": 71},
{"timestamp": "2024-03-14T08:21:18.514445113Z", "value": 71},
{"timestamp": "2024-03-14T08:21:18.594655602Z", "value": 71},
{"timestamp": "2024-03-14T08:21:18.674521898Z", "value": 71},
{"timestamp": "2024-03-14T08:21:18.754771812Z", "value": 71},
{"timestamp": "2024-03-14T08:21:18.839321961Z", "value": 71},
{"timestamp": "2024-03-14T08:21:18.915373079Z", "value": 71},
{"timestamp": "2024-03-14T08:21:19.086711719Z", "value": 71},
{"timestamp": "2024-03-14T08:21:19.171118795Z", "value": 71},
{"timestamp": "2024-03-14T08:21:19.252461512Z", "value": 71},
{"timestamp": "2024-03-14T08:21:19.345747556Z", "value": 71},
{"timestamp": "2024-03-14T08:21:19.426508063Z", "value": 71},
{"timestamp": "2024-03-14T08:21:19.509269951Z", "value": 71},
{"timestamp": "2024-03-14T08:21:19.586759921Z", "value": 71},
{"timestamp": "2024-03-14T08:21:19.666779466Z", "value": 71},
{"timestamp": "2024-03-14T08:21:19.746726338Z", "value": 71},
{"timestamp": "2024-03-14T08:21:19.842133605Z", "value": 71},
{"timestamp": "2024-03-14T08:21:19.922358462Z", "value": 71},
{"timestamp": "2024-03-14T08:21:20.002828408Z", "value": 71},
{"timestamp": "2024-03-14T08:21:20.086101594Z", "value": 71},
{"timestamp": "2024-03-14T08:21:20.162840714Z", "value": 71},
{"timestamp": "2024-03-14T08:21:20.242620898Z", "value": 71},
{"timestamp": "2024-03-14T08:21:20.337822372Z", "value": 71},
{"timestamp": "2024-03-14T08:21:20.419669569Z", "value": 71},
{"timestamp": "2024-03-14T08:21:20.498535671Z", "value": 71},
{"timestamp": "2024-03-14T08:21:20.578528335Z", "value": 71},
{"timestamp": "2024-03-14T08:21:20.661656305Z", "value": 71},
{"timestamp": "2024-03-14T08:21:20.738196384Z", "value": 71},
{"timestamp": "2024-03-14T08:21:20.833443138Z", "value": 71},
{"timestamp": "2024-03-14T08:21:20.914348637Z", "value": 71},
{"timestamp": "2024-03-14T08:21:21.0865676Z", "value": 71},
{"timestamp": "2024-03-14T08:21:21.170171218Z", "value": 71},
{"timestamp": "2024-03-14T08:21:21.251360366Z", "value": 71},
{"timestamp": "2024-03-14T08:21:21.345405101Z", "value": 71},
{"timestamp": "2024-03-14T08:21:21.426318152Z", "value": 71},
{"timestamp": "2024-03-14T08:21:21.506323745Z", "value": 71},
{"timestamp": "2024-03-14T08:21:21.586398617Z", "value": 71},
{"timestamp": "2024-03-14T08:21:21.665771536Z", "value": 71},
{"timestamp": "2024-03-14T08:21:21.746332939Z", "value": 71},
{"timestamp": "2024-03-14T08:21:21.844615157Z", "value": 71},
{"timestamp": "2024-03-14T08:21:21.92252356Z", "value": 71},
{"timestamp": "2024-03-14T08:21:22.002333312Z", "value": 71},
{"timestamp": "2024-03-14T08:21:22.082540345Z", "value": 71},
{"timestamp": "2024-03-14T08:21:22.162485106Z", "value": 71},
{"timestamp": "2024-03-14T08:21:22.242328074Z", "value": 71},
{"timestamp": "2024-03-14T08:21:22.322815012Z", "value": 71},
{"timestamp": "2024-03-14T08:21:22.404283585Z", "value": 71},
{"timestamp": "2024-03-14T08:21:22.482446228Z", "value": 71},
{"timestamp": "2024-03-14T08:21:22.562974863Z", "value": 71},
{"timestamp": "2024-03-14T08:21:22.642465894Z", "value": 71},
{"timestamp": "2024-03-14T08:21:22.721606748Z", "value": 71},
{"timestamp": "2024-03-14T08:21:22.80210175Z", "value": 71},
{"timestamp": "2024-03-14T08:21:22.88259928Z", "value": 71},
{"timestamp": "2024-03-14T08:21:23.039326457Z", "value": 71},
{"timestamp": "2024-03-14T08:21:23.122166553Z", "value": 71},
{"timestamp": "2024-03-14T08:21:23.202371474Z", "value": 71},
{"timestamp": "2024-03-14T08:21:23.282412139Z", "value": 71},
{"timestamp": "2024-03-14T08:21:23.362669349Z", "value": 71},
{"timestamp": "2024-03-14T08:21:23.443115679Z", "value": 71},
{"timestamp": "2024-03-14T08:21:23.522493398Z", "value": 71},
{"timestamp": "2024-03-14T08:21:23.603884082Z", "value": 71},
{"timestamp": "2024-03-14T08:21:23.682396519Z", "value": 71},
{"timestamp": "2024-03-14T08:21:23.762664416Z", "value": 71},
{"timestamp": "2024-03-14T08:21:23.841602838Z", "value": 71},
{"timestamp": "2024-03-14T08:21:23.922324016Z", "value": 71},
{"timestamp": "2024-03-14T08:21:24.002342281Z", "value": 71},
{"timestamp": "2024-03-14T08:21:24.082502978Z", "value": 71},
{"timestamp": "2024-03-14T08:21:24.164449504Z", "value": 71},
{"timestamp": "2024-03-14T08:21:24.242830293Z", "value": 71},
{"timestamp": "2024-03-14T08:21:24.337708758Z", "value": 71},
{"timestamp": "2024-03-14T08:21:24.418218896Z", "value": 71},
{"timestamp": "2024-03-14T08:21:24.499012042Z", "value": 71},
{"timestamp": "2024-03-14T08:21:24.579462916Z", "value": 71},
{"timestamp": "2024-03-14T08:21:24.658400762Z", "value": 71},
{"timestamp": "2024-03-14T08:21:24.740570841Z", "value": 71},
{"timestamp": "2024-03-14T08:21:24.833773013Z", "value": 71},
{"timestamp": "2024-03-14T08:21:24.913526509Z", "value": 71},
{"timestamp": "2024-03-14T08:21:24.994881162Z", "value": 71},
{"timestamp": "2024-03-14T08:21:25.089529066Z", "value": 71},
{"timestamp": "2024-03-14T08:21:25.170394309Z", "value": 71},
{"timestamp": "2024-03-14T08:21:25.249620764Z", "value": 71},
{"timestamp": "2024-03-14T08:21:25.35105851Z", "value": 71},
{"timestamp": "2024-03-14T08:21:25.426523035Z", "value": 71},
{"timestamp": "2024-03-14T08:21:25.506756532Z", "value": 71},
{"timestamp": "2024-03-14T08:21:25.587061006Z", "value": 71},
{"timestamp": "2024-03-14T08:21:25.666764997Z", "value": 71},
{"timestamp": "2024-03-14T08:21:25.746567454Z", "value": 71},
{"timestamp": "2024-03-14T08:21:25.842394241Z", "value": 71},
{"timestamp": "2024-03-14T08:21:25.923305788Z", "value": 71},
{"timestamp": "2024-03-14T08:21:26.001670737Z", "value": 71},
{"timestamp": "2024-03-14T08:21:26.082389771Z", "value": 71},
{"timestamp": "2024-03-14T08:21:26.162579556Z", "value": 71},
{"timestamp": "2024-03-14T08:21:26.242639837Z", "value": 71},
{"timestamp": "2024-03-14T08:21:26.337756831Z", "value": 71},
{"timestamp": "2024-03-14T08:21:26.418333625Z", "value": 71},
{"timestamp": "2024-03-14T08:21:26.499417525Z", "value": 71},
{"timestamp": "2024-03-14T08:21:26.579882639Z", "value": 71},
{"timestamp": "2024-03-14T08:21:26.658335523Z", "value": 71},
{"timestamp": "2024-03-14T08:21:26.738161883Z", "value": 71},
{"timestamp": "2024-03-14T08:21:26.833573022Z", "value": 71},
{"timestamp": "2024-03-14T08:21:26.914769818Z", "value": 71},
{"timestamp": "2024-03-14T08:21:26.994693586Z", "value": 71},
{"timestamp": "2024-03-14T08:21:27.081523421Z", "value": 71},
{"timestamp": "2024-03-14T08:21:27.170199534Z", "value": 71},
{"timestamp": "2024-03-14T08:21:27.250598151Z", "value": 71},
{"timestamp": "2024-03-14T08:21:27.330049407Z", "value": 71},
{"timestamp": "2024-03-14T08:21:27.41014348Z", "value": 71},
{"timestamp": "2024-03-14T08:21:27.490098928Z", "value": 71},
{"timestamp": "2024-03-14T08:21:27.570188841Z", "value": 71},
{"timestamp": "2024-03-14T08:21:27.652170119Z", "value": 71},
{"timestamp": "2024-03-14T08:21:27.729567833Z", "value": 71},
{"timestamp": "2024-03-14T08:21:27.811467703Z", "value": 71},
{"timestamp": "2024-03-14T08:21:27.890287596Z", "value": 71},
{"timestamp": "2024-03-14T08:21:27.970239557Z", "value": 71},
{"timestamp": "2024-03-14T08:21:28.050280509Z", "value": 71},
{"timestamp": "2024-03-14T08:21:28.129520404Z", "value": 71},
{"timestamp": "2024-03-14T08:21:28.212733717Z", "value": 71},
{"timestamp": "2024-03-14T08:21:28.290750377Z", "value": 71},
{"timestamp": "2024-03-14T08:21:28.369747263Z", "value": 71},
{"timestamp": "2024-03-14T08:21:28.450295609Z", "value": 71},
{"timestamp": "2024-03-14T08:21:28.530557586Z", "value": 71},
{"timestamp": "2024-03-14T08:21:28.610223306Z", "value": 71},
{"timestamp": "2024-03-14T08:21:28.690046978Z", "value": 71},
{"timestamp": "2024-03-14T08:21:28.770508476Z", "value": 71},
{"timestamp": "2024-03-14T08:21:28.850289204Z", "value": 71},
{"timestamp": "2024-03-14T08:21:28.930245293Z", "value": 71},
{"timestamp": "2024-03-14T08:21:29.010805607Z", "value": 71},
{"timestamp": "2024-03-14T08:21:29.090186494Z", "value": 71},
{"timestamp": "2024-03-14T08:21:29.16973535Z", "value": 71},
{"timestamp": "2024-03-14T08:21:29.250257392Z", "value": 71},
{"timestamp": "2024-03-14T08:21:29.348687482Z", "value": 71},
{"timestamp": "2024-03-14T08:21:29.426921166Z", "value": 71},
{"timestamp": "2024-03-14T08:21:29.506301029Z", "value": 71},
{"timestamp": "2024-03-14T08:21:29.586074525Z", "value": 71},
{"timestamp": "2024-03-14T08:21:29.665546677Z", "value": 71},
{"timestamp": "2024-03-14T08:21:29.746110383Z", "value": 71},
{"timestamp": "2024-03-14T08:21:29.841450417Z", "value": 71},
{"timestamp": "2024-03-14T08:21:29.926126006Z", "value": 71},
{"timestamp": "2024-03-14T08:21:30.002500933Z", "value": 71},
{"timestamp": "2024-03-14T08:21:30.082268477Z", "value": 71},
{"timestamp": "2024-03-14T08:21:30.162171062Z", "value": 71},
{"timestamp": "2024-03-14T08:21:30.242340079Z", "value": 71},
{"timestamp": "2024-03-14T08:21:30.337544785Z", "value": 71},
{"timestamp": "2024-03-14T08:21:30.417477097Z", "value": 71},
{"timestamp": "2024-03-14T08:21:30.499805832Z", "value": 71},
{"timestamp": "2024-03-14T08:21:30.59333575Z", "value": 71},
{"timestamp": "2024-03-14T08:21:30.674087616Z", "value": 71},
{"timestamp": "2024-03-14T08:21:30.754284442Z", "value": 71},
{"timestamp": "2024-03-14T08:21:30.83435845Z", "value": 71},
{"timestamp": "2024-03-14T08:21:30.91388193Z", "value": 71},
{"timestamp": "2024-03-14T08:21:30.994026755Z", "value": 71},
{"timestamp": "2024-03-14T08:21:31.093004655Z", "value": 71},
{"timestamp": "2024-03-14T08:21:31.17014048Z", "value": 71},
{"timestamp": "2024-03-14T08:21:31.24987196Z", "value": 71},
{"timestamp": "2024-03-14T08:21:31.331101268Z", "value": 71},
{"timestamp": "2024-03-14T08:21:31.410970668Z", "value": 71},
{"timestamp": "2024-03-14T08:21:31.489996642Z", "value": 71},
{"timestamp": "2024-03-14T08:21:31.585382405Z", "value": 71},
{"timestamp": "2024-03-14T08:21:31.667627427Z", "value": 71},
{"timestamp": "2024-03-14T08:21:31.745721495Z", "value": 71},
{"timestamp": "2024-03-14T08:21:31.84141017Z", "value": 71},
{"timestamp": "2024-03-14T08:21:31.922232757Z", "value": 71},
{"timestamp": "2024-03-14T08:21:32.002306126Z", "value": 71},
{"timestamp": "2024-03-14T08:21:32.082429543Z", "value": 71},
{"timestamp": "2024-03-14T08:21:32.161623453Z", "value": 71},
{"timestamp": "2024-03-14T08:21:32.244415198Z", "value": 71},
{"timestamp": "2024-03-14T08:21:32.322294769Z", "value": 71},
{"timestamp": "2024-03-14T08:21:32.401539111Z", "value": 71},
{"timestamp": "2024-03-14T08:21:32.481837633Z", "value": 71},
{"timestamp": "2024-03-14T08:21:32.562121146Z", "value": 71},
{"timestamp": "2024-03-14T08:21:32.642095571Z", "value": 71},
{"timestamp": "2024-03-14T08:21:32.72378136Z", "value": 71},
{"timestamp": "2024-03-14T08:21:32.804653611Z", "value": 71},
{"timestamp": "2024-03-14T08:21:32.882091869Z", "value": 71},
{"timestamp": "2024-03-14T08:21:32.961847157Z", "value": 71},
{"timestamp": "2024-03-14T08:21:33.041816654Z", "value": 71},
{"timestamp": "2024-03-14T08:21:33.12177159Z", "value": 71},
{"timestamp": "2024-03-14T08:21:33.20208912Z", "value": 71},
{"timestamp": "2024-03-14T08:21:33.281814168Z", "value": 71},
{"timestamp": "2024-03-14T08:21:33.362496242Z", "value": 71},
{"timestamp": "2024-03-14T08:21:33.441836521Z", "value": 71},
{"timestamp": "2024-03-14T08:21:33.521382816Z", "value": 71},
{"timestamp": "2024-03-14T08:21:33.602050747Z", "value": 71},
{"timestamp": "2024-03-14T08:21:33.681754387Z", "value": 71},
{"timestamp": "2024-03-14T08:21:33.761759084Z", "value": 71},
{"timestamp": "2024-03-14T08:21:33.841877509Z", "value": 71},
{"timestamp": "2024-03-14T08:21:33.923535906Z", "value": 71},
{"timestamp": "2024-03-14T08:21:34.002440055Z", "value": 71},
{"timestamp": "2024-03-14T08:21:34.082862993Z", "value": 71},
{"timestamp": "2024-03-14T08:21:34.162189256Z", "value": 71},
{"timestamp": "2024-03-14T08:21:34.241781408Z", "value": 71},
{"timestamp": "2024-03-14T08:21:34.337246274Z", "value": 71},
{"timestamp": "2024-03-14T08:21:34.417620636Z", "value": 71},
{"timestamp": "2024-03-14T08:21:34.500205564Z", "value": 71},
{"timestamp": "2024-03-14T08:21:34.594137658Z", "value": 71},
{"timestamp": "2024-03-14T08:21:34.674394612Z", "value": 71},
{"timestamp": "2024-03-14T08:21:34.753485674Z", "value": 71},
{"timestamp": "2024-03-14T08:21:34.833987748Z", "value": 71},
{"timestamp": "2024-03-14T08:21:34.913862844Z", "value": 71},
{"timestamp": "2024-03-14T08:21:34.993878709Z", "value": 71},
{"timestamp": "2024-03-14T08:21:35.092027839Z", "value": 71},
{"timestamp": "2024-03-14T08:21:35.170337491Z", "value": 71},
{"timestamp": "2024-03-14T08:21:35.249605002Z", "value": 71},
{"timestamp": "2024-03-14T08:21:35.345636174Z", "value": 71},
{"timestamp": "2024-03-14T08:21:35.425792199Z", "value": 71},
{"timestamp": "2024-03-14T08:21:35.506604514Z", "value": 71},
{"timestamp": "2024-03-14T08:21:35.585771096Z", "value": 71},
{"timestamp": "2024-03-14T08:21:35.666492563Z", "value": 71},
{"timestamp": "2024-03-14T08:21:35.747964431Z", "value": 71},
{"timestamp": "2024-03-14T08:21:35.841482477Z", "value": 71},
{"timestamp": "2024-03-14T08:21:35.921887111Z", "value": 71},
{"timestamp": "2024-03-14T08:21:36.00205104Z", "value": 71},
{"timestamp": "2024-03-14T08:21:36.082203481Z", "value": 71},
{"timestamp": "2024-03-14T08:21:36.164781688Z", "value": 71},
{"timestamp": "2024-03-14T08:21:36.242064202Z", "value": 71},
{"timestamp": "2024-03-14T08:21:36.336860875Z", "value": 71},
{"timestamp": "2024-03-14T08:21:36.417860134Z", "value": 71},
{"timestamp": "2024-03-14T08:21:36.498040127Z", "value": 71},
{"timestamp": "2024-03-14T08:21:36.577684375Z", "value": 71},
{"timestamp": "2024-03-14T08:21:36.657548335Z", "value": 71},
{"timestamp": "2024-03-14T08:21:36.749235911Z", "value": 71},
{"timestamp": "2024-03-14T08:21:36.833845549Z", "value": 71},
{"timestamp": "2024-03-14T08:21:36.913819269Z", "value": 71},
{"timestamp": "2024-03-14T08:21:36.993567517Z", "value": 71},
{"timestamp": "2024-03-14T08:21:37.073557782Z", "value": 71},
{"timestamp": "2024-03-14T08:21:37.155688084Z", "value": 71},
{"timestamp": "2024-03-14T08:21:37.233461639Z", "value": 71},
{"timestamp": "2024-03-14T08:21:37.315023428Z", "value": 71},
{"timestamp": "2024-03-14T08:21:37.39417513Z", "value": 71},
{"timestamp": "2024-03-14T08:21:37.473838226Z", "value": 71},
{"timestamp": "2024-03-14T08:21:37.553874315Z", "value": 71},
{"timestamp": "2024-03-14T08:21:37.634407077Z", "value": 71},
{"timestamp": "2024-03-14T08:21:37.713279227Z", "value": 71},
{"timestamp": "2024-03-14T08:21:37.793537844Z", "value": 71},
{"timestamp": "2024-03-14T08:21:37.876889302Z", "value": 71},
{"timestamp": "2024-03-14T08:21:37.954150983Z", "value": 71},
{"timestamp": "2024-03-14T08:21:38.034070592Z", "value": 71},
{"timestamp": "2024-03-14T08:21:38.114788634Z", "value": 71},
{"timestamp": "2024-03-14T08:21:38.194058289Z", "value": 71},
{"timestamp": "2024-03-14T08:21:38.274003177Z", "value": 71},
{"timestamp": "2024-03-14T08:21:38.356267304Z", "value": 71},
{"timestamp": "2024-03-14T08:21:38.435650975Z", "value": 71},
{"timestamp": "2024-03-14T08:21:38.513813651Z", "value": 71},
{"timestamp": "2024-03-14T08:21:38.593791692Z", "value": 71},
{"timestamp": "2024-03-14T08:21:38.67372042Z", "value": 71},
{"timestamp": "2024-03-14T08:21:38.754084222Z", "value": 71},
{"timestamp": "2024-03-14T08:21:38.83377567Z", "value": 71},
{"timestamp": "2024-03-14T08:21:38.913158125Z", "value": 71},
{"timestamp": "2024-03-14T08:21:38.995573132Z", "value": 71},
{"timestamp": "2024-03-14T08:21:39.089198153Z", "value": 71},
{"timestamp": "2024-03-14T08:21:39.169982468Z", "value": 71},
{"timestamp": "2024-03-14T08:21:39.250110941Z", "value": 71},
{"timestamp": "2024-03-14T08:21:39.345536352Z", "value": 71},
{"timestamp": "2024-03-14T08:21:39.425672121Z", "value": 71},
{"timestamp": "2024-03-14T08:21:39.505618481Z", "value": 71},
{"timestamp": "2024-03-14T08:21:39.589377748Z", "value": 71},
{"timestamp": "2024-03-14T08:21:39.666049124Z", "value": 71},
{"timestamp": "2024-03-14T08:21:39.745675036Z", "value": 71},
{"timestamp": "2024-03-14T08:21:39.840780509Z", "value": 71},
{"timestamp": "2024-03-14T08:21:39.921078167Z", "value": 71},
{"timestamp": "2024-03-14T08:21:40.001567953Z", "value": 71},
{"timestamp": "2024-03-14T08:21:40.081700266Z", "value": 71},
{"timestamp": "2024-03-14T08:21:40.164766987Z", "value": 71},
{"timestamp": "2024-03-14T08:21:40.242024124Z", "value": 71},
{"timestamp": "2024-03-14T08:21:40.33729011Z", "value": 71},
{"timestamp": "2024-03-14T08:21:40.41778748Z", "value": 71},
{"timestamp": "2024-03-14T08:21:40.497517808Z", "value": 71},
{"timestamp": "2024-03-14T08:21:40.578436907Z", "value": 71},
{"timestamp": "2024-03-14T08:21:40.657983555Z", "value": 71},
{"timestamp": "2024-03-14T08:21:40.738302428Z", "value": 71},
{"timestamp": "2024-03-14T08:21:40.833214013Z", "value": 71},
{"timestamp": "2024-03-14T08:21:40.913564119Z", "value": 71},
{"timestamp": "2024-03-14T08:21:40.993080974Z", "value": 71},
{"timestamp": "2024-03-14T08:21:41.088888498Z", "value": 71},
{"timestamp": "2024-03-14T08:21:41.169701005Z", "value": 71},
{"timestamp": "2024-03-14T08:21:41.249659461Z", "value": 71},
{"timestamp": "2024-03-14T08:21:41.345333032Z", "value": 71},
{"timestamp": "2024-03-14T08:21:41.426448164Z", "value": 71},
{"timestamp": "2024-03-14T08:21:41.505263002Z", "value": 71},
{"timestamp": "2024-03-14T08:21:41.585579635Z", "value": 71},
{"timestamp": "2024-03-14T08:21:41.666268366Z", "value": 71},
{"timestamp": "2024-03-14T08:21:41.745652613Z", "value": 71},
{"timestamp": "2024-03-14T08:21:41.841313576Z", "value": 71},
{"timestamp": "2024-03-14T08:21:41.923080549Z", "value": 71},
{"timestamp": "2024-03-14T08:21:42.001698362Z", "value": 71},
{"timestamp": "2024-03-14T08:21:42.081688947Z", "value": 71},
{"timestamp": "2024-03-14T08:21:42.162336109Z", "value": 71},
{"timestamp": "2024-03-14T08:21:42.241685028Z", "value": 71},
{"timestamp": "2024-03-14T08:21:42.321621085Z", "value": 71},
{"timestamp": "2024-03-14T08:21:42.401593205Z", "value": 71},
{"timestamp": "2024-03-14T08:21:42.484294517Z", "value": 71},
{"timestamp": "2024-03-14T08:21:42.561828936Z", "value": 71},
{"timestamp": "2024-03-14T08:21:42.641037406Z", "value": 71},
{"timestamp": "2024-03-14T08:21:42.721761881Z", "value": 71},
{"timestamp": "2024-03-14T08:21:42.80183269Z", "value": 71},
{"timestamp": "2024-03-14T08:21:42.881491337Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:42.961020289Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:43.046026759Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:43.123402553Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:43.201151979Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:43.281437157Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:43.366541035Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:43.442078872Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:43.521887248Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:43.605890899Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:43.681671265Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:43.761757178Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:43.841410673Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:43.921393482Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:44.001420483Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:44.082300446Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:44.16489875Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:44.242320975Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:44.337014736Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:44.41754577Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:44.497530179Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:44.578214717Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:44.657677876Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:44.738305839Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:44.833081999Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:44.913609898Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:44.994618277Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:45.088867972Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:45.169667391Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:45.249492983Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:45.345123898Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:45.425727445Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:45.505493389Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:45.585394437Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:45.665595454Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:45.745357014Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:45.840777337Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:45.924982269Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:46.001783085Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:46.081655333Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:46.161316733Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:46.24153519Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:46.336855033Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:46.41698293Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:46.498483278Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:46.592743566Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:46.673556745Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:46.753276673Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:46.833756379Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:46.914060084Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:46.993554603Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:47.075812522Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:47.153484189Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:47.233343541Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:47.313283757Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:47.39328679Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:47.473093598Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:47.553155447Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:47.634746228Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:47.713479561Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:47.793402306Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:47.873644027Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:47.953242675Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:48.033434156Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:48.113282468Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:48.195569539Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:48.273389238Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:48.353340622Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:48.437134961Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:48.513621409Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:48.593358521Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:48.689029084Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:48.770915034Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:48.849502382Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:48.929314919Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:49.009502176Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:49.089314136Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:49.169460241Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:49.251714928Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:49.345070317Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:49.425230566Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:49.505283839Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:49.585821305Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:49.665178672Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:49.746785229Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:49.841811822Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:49.921150821Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:50.001427999Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:50.081274039Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:50.161414064Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:50.240880455Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:50.336707051Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:50.418017607Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:50.499631524Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:50.592467935Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:50.675652929Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:50.766224214Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:50.848874038Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:50.928729582Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:51.026083542Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:51.104742411Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:51.18478074Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:51.265672127Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:51.345275958Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:51.42480507Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:51.505665385Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:51.585276577Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:51.667290591Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:51.745162034Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:51.841823863Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:51.921153006Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:52.001267751Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:52.080812959Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:52.16183273Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:52.240936624Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:52.321068458Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:52.400792001Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:52.480801082Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:52.560741267Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:52.641014764Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:52.727045941Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:52.801027486Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:52.88089503Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:52.96066955Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:53.040762407Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:53.120669791Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:53.200771768Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:53.284871036Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:53.361634892Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:53.440734018Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:53.520757659Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:53.601225045Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:53.681132749Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:53.761077926Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:53.843650982Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:53.921295096Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:54.00104904Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:54.081417322Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:54.161010785Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:54.241131514Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:54.336577181Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:54.423098247Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:54.498573492Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:54.593680853Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:54.675485651Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:54.76810811Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:54.849408842Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:54.928972417Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:55.010624095Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:55.088550514Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:55.168956299Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:55.249517446Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:55.344552551Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:55.425068001Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:55.505124058Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:55.587044504Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:55.66526686Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:55.745118564Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:55.840679719Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:55.921081601Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:56.001122585Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:56.080667409Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:56.161694892Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:56.241180452Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:56.33658631Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:56.416845919Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:56.497011993Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:56.577523091Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:56.657797356Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:56.740437324Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:56.833123879Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:56.912935967Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:56.993016248Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:57.072991217Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:57.15312321Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:57.232489153Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:57.316393956Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:57.393503925Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:57.4730587Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:57.552899237Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:57.632895133Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:57.712753238Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:57.793108303Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:57.874689868Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:57.953038464Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:58.032939129Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:58.113317779Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:58.193130091Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:58.273610245Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:58.353194748Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:58.434850969Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:58.513111501Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:58.593094534Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:58.67291731Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:58.752943767Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:58.832831023Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:58.91286308Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:58.996362058Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:59.088484964Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:59.168912414Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:59.249001047Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:59.344531449Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:59.424456178Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:59.504967596Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:59.585767367Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:59.664974557Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:59.744785174Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:59.840631737Z", "value": 70.7},
{"timestamp": "2024-03-14T08:21:59.920538226Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:00.000993452Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:00.080613315Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:00.161637247Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:00.240506356Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:00.335991383Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:00.416538673Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:00.497064139Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:00.577690246Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:00.656933052Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:00.739026139Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:00.832648056Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:00.91304517Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:00.99273121Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:01.088253741Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:01.168823687Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:01.248991104Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:01.345596678Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:01.42486886Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:01.505062966Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:01.58495723Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:01.665500584Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:01.746214819Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:01.841845094Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:01.921548254Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:02.000883893Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:02.083041267Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:02.160570885Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:02.240863711Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:02.320858263Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:02.400747472Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:02.483516624Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:02.56039728Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:02.640271064Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:02.720879955Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:02.800773707Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:02.880895876Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:02.960735932Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:03.04339686Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:03.120955854Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:03.200784455Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:03.280725151Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:03.361400026Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:03.440685296Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:03.52082257Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:03.601050595Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:03.680399194Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:03.760885268Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:03.841110669Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:03.921008453Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:04.000841182Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:04.081738073Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:04.160983535Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:04.240690631Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:04.33757451Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:04.416812132Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:04.496842557Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:04.577143991Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:04.658224114Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:04.736333958Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:04.832305354Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:04.912592355Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:04.992632284Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:05.073503415Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:05.152823918Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:05.235304365Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:05.329616589Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:05.408462786Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:05.488669724Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:05.584752224Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:05.665489307Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:05.747068088Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:05.840403092Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:05.920891694Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:06.002105866Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:06.081047264Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:06.160555672Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:06.24057368Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:06.336612724Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:06.419342485Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:06.496777222Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:06.577008448Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:06.656630327Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:06.736668912Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:06.832419187Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:06.912282988Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:06.996176047Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:07.072816447Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:07.152163573Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:07.232294991Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:07.312264071Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:07.392329504Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:07.472260504Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:07.554964249Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:07.632714283Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:07.712026082Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:07.792212795Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:07.873221431Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:07.952150604Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:08.032532518Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:08.117281324Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:08.192904952Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:08.272511728Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:08.352753513Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:08.432642978Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:08.51252521Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:08.592541651Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:08.67701852Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:08.752933797Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:08.832422525Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:08.912586102Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:08.992956592Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:09.08776072Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:09.168520939Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:09.251871277Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:09.344027718Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:09.424508896Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:09.504755482Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:09.584890643Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:09.665370925Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:09.74423581Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:09.842756749Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:09.920214751Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:09.999929335Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:10.085434143Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:10.160381354Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:10.240637827Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:10.33688756Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:10.416759776Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:10.496471896Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:10.577016498Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:10.658677263Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:10.736638595Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:10.831988869Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:10.912963584Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:10.993352538Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:11.087941018Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:11.247371914Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:11.328932903Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:11.408769887Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:11.488749272Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:11.584013754Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:11.667101531Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:11.744917198Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:11.840316976Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:11.920032712Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:12.079019703Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:12.160018802Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:12.240472876Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:12.322981899Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:12.402342178Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:12.480514934Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:12.561698098Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:12.64079828Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:12.72036032Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:12.800652345Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:12.883526746Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:12.960654411Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:13.040366114Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:13.120338715Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:13.20044018Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:13.280597229Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:13.360529798Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:13.442602564Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:13.520907448Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:13.600363407Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:13.680674537Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:13.760094592Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:13.840486202Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:13.921281621Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:14.004074037Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:14.080226243Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:14.159710202Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:14.240330197Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:14.336301753Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:14.416777523Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:14.496396746Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:14.580855023Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:14.656655164Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:14.736194356Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:14.831957655Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:14.912370897Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:15.084526051Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:15.168558375Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:15.250738822Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:15.344265571Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:15.424718653Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:15.504093652Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:15.584996495Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:15.664322438Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:15.744330943Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:15.841029028Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:15.920421116Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:16.077515077Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:16.166036789Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:16.240637055Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:16.33614333Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:16.415880346Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:16.496800309Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:16.591671094Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:16.67221608Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:16.752515785Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:16.832566114Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:16.912535099Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:17.069050883Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:17.152531493Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:17.232401533Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:17.312282774Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:17.394770677Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:17.472544296Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:17.552183103Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:17.631914071Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:17.713088307Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:17.792695179Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:17.872138754Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:17.952155515Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:18.032291604Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:18.112163404Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:18.192548838Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:18.273613505Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:18.352287703Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:18.432855985Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:18.512453256Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:18.592338241Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:18.672284761Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:18.751656432Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:18.832815916Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:18.912453764Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:19.084415894Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:19.168488473Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:19.248039537Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:19.343843124Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:19.424453487Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:19.504260807Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:19.584260032Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:19.664168504Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:19.744434001Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:19.839270162Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:19.920212302Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:20.07705119Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:20.159873399Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:20.240203664Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:20.336041748Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:20.4158227Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:20.496748967Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:20.592035497Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:20.672516579Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:20.752196091Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:20.831946419Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:20.911500651Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:20.992039525Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:21.087497831Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:21.16765888Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:21.251338883Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:21.343940158Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:21.424528504Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:21.504206864Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:21.584663594Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:21.664460642Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:21.744196474Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:21.840808736Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:21.920129047Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:22.077135392Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:22.159441151Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:22.239849753Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:22.319917297Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:22.404048885Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:22.486747285Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:22.575472646Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:22.656007168Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:22.735986488Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:22.816047537Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:22.895961226Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:23.053246388Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:23.138550267Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:23.216222765Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:23.295900901Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:23.376117118Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:23.45582239Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:23.536092176Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:23.616495913Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:23.700510253Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:23.776258746Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:23.855976946Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:23.935952491Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:24.015854787Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:24.095922268Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:24.175447443Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:24.258601493Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:24.336281735Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:24.415451134Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:24.497854781Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:24.591766107Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:24.67243311Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:24.751531948Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:24.833201673Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:24.912220671Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:25.084129713Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:25.167524083Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:25.251516182Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:25.343392207Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:25.423720585Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:25.504161155Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:25.583894106Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:25.664181492Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:25.743791212Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:25.839540591Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:25.919846216Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:25.999836289Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:26.081532414Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:26.159966515Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:26.240047852Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:26.339883386Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:26.416816107Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:26.495924385Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:26.576405755Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:26.656447476Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:26.736647565Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:26.831568462Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:26.911811623Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:26.992389442Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:27.07209801Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:27.151617585Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:27.235397236Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:27.312209604Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:27.392426237Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:27.472122645Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:27.551836429Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:27.631960198Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:27.711463549Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:27.794061661Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:27.871687503Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:27.951962025Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:28.031877665Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:28.111751706Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:28.191764562Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:28.271927979Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:28.352918471Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:28.432942688Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:28.512299607Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:28.591942062Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:28.671942055Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:28.751781759Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:28.832168313Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:28.913558997Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:28.992203786Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:29.087323628Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:29.1683786Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:29.248101056Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:29.343907683Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:29.424679678Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:29.505026615Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:29.583428492Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:29.663762181Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:29.743461533Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:29.839280961Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:29.919728443Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:29.999838548Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:30.085881021Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:30.160822728Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:30.240147935Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:30.335188064Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:30.4177448Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:30.495876211Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:30.576302701Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:30.658824173Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:30.73606611Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:30.831382208Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:30.911793754Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:30.991689266Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:31.087145173Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:31.16790344Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:31.248171145Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:31.343217546Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:31.424674471Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:31.519379176Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:31.600005346Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:31.680742781Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:31.759291057Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:31.840187405Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:31.919905669Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:31.999698493Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:32.079354196Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:32.160138159Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:32.23944855Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:32.319182174Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:32.400824923Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:32.479987282Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:32.559713546Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:32.63954509Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:32.719584571Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:32.79974018Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:32.879574188Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:32.961293033Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:33.039951646Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:33.119910039Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:33.199593359Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:33.279695368Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:33.359772801Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:33.439613593Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:33.521043765Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:33.599933675Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:33.679663587Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:33.760369406Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:33.839590388Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:33.919088716Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:33.999850118Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:34.081086178Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:34.15992076Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:34.239748688Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:34.33580434Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:34.416661935Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:34.495721574Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:34.591999658Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:34.67172877Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:34.751102329Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:34.831885908Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:34.911827725Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:34.991941766Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:35.087239112Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:35.169101286Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:35.247751899Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:35.343106749Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:35.424298489Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:35.503692368Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:35.583738057Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:35.663648033Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:35.745420895Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:35.839105468Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:35.919641398Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:36.000020816Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:36.080037993Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:36.160076706Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:36.239616121Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:36.337442498Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:36.415999639Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:36.495595439Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:36.590908753Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:36.671534539Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:36.751517732Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:36.831984862Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:36.915401952Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:36.991876303Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:37.070862693Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:37.151386271Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:37.231412056Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:37.31219173Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:37.391608746Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:37.476750128Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:37.552024956Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:37.632067893Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:37.711307595Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:37.791469285Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:37.871632158Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:37.951196085Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:38.032035888Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:38.111412295Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:38.191674977Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:38.271547353Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:38.350961744Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:38.431236938Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:38.511299234Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:38.594159651Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:38.671821749Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:38.751585069Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:38.831650758Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:38.911699135Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:38.99172908Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:39.087542267Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:39.170524636Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:39.246848811Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:39.342376462Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:39.423861322Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:39.50361261Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:39.583659355Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:39.663619188Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:39.744865776Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:39.839179119Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:39.919491401Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:39.999645058Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:40.079385594Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:40.159414099Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:40.23960542Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:40.335679408Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:40.414888583Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:40.495381313Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:40.577359615Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:40.655832211Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:40.736809359Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:40.830954926Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:40.914815505Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:40.991831041Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:41.08720234Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:41.167738398Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:41.247335733Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:41.343772923Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:41.42384418Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:41.504875343Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:41.58346858Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:41.663283388Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:41.743288693Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:41.838771479Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:41.91944533Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:41.999359146Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:42.08049655Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:42.159797789Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:42.239658485Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:42.31890782Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:42.402651215Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:42.478791389Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:42.55877999Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:42.641373525Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:42.719325673Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:42.799142785Z", "value": 70.7},
{"timestamp": "2024-03-14T08:22:42.879503258Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:42.959498035Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:43.039279787Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:43.119342148Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:43.199621149Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:43.279183541Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:43.359494511Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:43.43885655Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:43.519054431Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:43.598797111Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:43.679255857Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:43.761025198Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:43.839402178Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:43.919257307Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:43.999619988Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:44.079415885Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:44.159172069Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:44.239873087Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:44.336308196Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:44.41527657Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:44.494893682Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:44.575780781Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:44.654952036Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:44.734927484Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:44.830742464Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:44.920105362Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:45.006429756Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:45.086934262Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:45.167309199Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:45.248271947Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:45.342624586Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:45.423147044Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:45.505322147Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:45.58468361Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:45.66357144Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:45.742645286Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:45.83856625Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:45.919238532Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:45.998936988Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:46.082709951Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:46.158894829Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:46.239533768Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:46.334781738Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:46.414582914Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:46.495071548Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:46.575619318Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:46.660765757Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:46.735494695Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:46.830385864Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:46.911773796Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:46.991402812Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:47.071223316Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:47.151106733Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:47.234437326Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:47.310796669Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:47.392001273Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:47.471027631Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:47.550765703Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:47.631358114Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:47.711291034Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:47.793117048Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:47.871598796Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:47.95055117Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:48.031187933Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:48.111790743Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:48.190915789Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:48.271170887Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:48.352309986Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:48.432437371Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:48.510735696Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:48.59120929Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:48.671571139Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:48.751206811Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:48.833822587Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:48.911296301Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:48.990580995Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:49.071432446Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:49.151073366Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:49.232003281Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:49.326705234Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:49.416176804Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:49.502571918Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:49.583544233Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:49.66343565Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:49.745856929Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:49.838789757Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:49.919660536Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:50.006748196Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:50.093812464Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:50.187207373Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:50.27040731Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:50.350612135Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:50.430540864Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:50.510704697Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:50.593402233Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:50.670782378Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:50.752081383Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:50.83457863Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:50.91116223Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:50.990458988Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:51.085869711Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:51.167376972Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:51.246706082Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:51.342171301Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:51.423044544Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:51.502512791Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:51.582744625Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:51.663905292Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:51.747825744Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:51.83885575Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:51.918674079Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:52.07574372Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:52.158961353Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:52.238556673Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:52.318473145Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:52.401218586Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:52.479468238Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:52.562117101Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:52.638693341Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:52.718296308Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:52.798492654Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:52.878464166Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:53.035798928Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:53.125621956Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:53.219737027Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:53.295614288Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:53.375453384Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:53.455262977Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:53.535739835Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:53.61529589Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:53.69499217Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:53.775047907Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:53.855574781Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:53.935262229Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:54.014900973Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:54.095018342Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:54.175157119Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:54.255110455Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:54.335214224Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:54.414489927Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:54.494634464Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:54.576387549Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:54.655052659Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:54.734681962Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:54.830584238Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:54.910999656Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:55.083026298Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:55.16655046Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:55.247393943Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:55.342530329Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:55.425344569Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:55.503306092Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:55.583445893Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:55.663426654Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:55.742865461Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:55.838202167Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:55.918656209Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:56.076074556Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:56.158574811Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:56.23854194Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:56.33450732Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:56.414784049Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:56.495150795Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:56.590091756Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:56.673892943Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:56.750936352Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:56.831635482Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:56.910879889Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:57.069831967Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:57.150720346Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:57.230631443Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:57.312480017Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:57.390839237Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:57.47084147Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:57.551887065Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:57.630661742Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:57.710188262Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:57.790330399Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:57.871962044Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:57.950875666Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:58.030923915Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:58.110701795Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:58.190648027Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:58.2706461Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:58.350796013Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:58.431939433Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:58.510933311Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:58.591057304Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:58.673305783Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:58.750818729Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:58.830926946Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:58.91063993Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:59.082899564Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:59.165796717Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:59.246888168Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:59.342481291Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:59.424900939Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:59.502747741Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:59.583206551Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:59.662788559Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:59.743276681Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:59.838567339Z", "value": 70.4},
{"timestamp": "2024-03-14T08:22:59.918287235Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:00.076153615Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:00.158843567Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:00.238546246Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:00.335222316Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:00.41492058Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:00.494532988Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:00.590143935Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:00.670876953Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:00.751270195Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:00.833288881Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:00.912846121Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:01.082849109Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:01.166014903Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:01.246506577Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:01.34224226Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:01.42270475Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:01.502908071Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:01.58383021Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:01.66328025Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:01.742688145Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:01.838584148Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:01.918101708Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:01.99923012Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:02.078203677Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:02.159181945Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:02.238824849Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:02.318849161Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:02.398877378Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:02.478992091Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:02.559047124Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:02.63820913Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:02.71918647Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:02.798968638Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:02.879148375Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:02.958274861Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:03.039438985Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:03.118936096Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:03.199981276Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:03.281361368Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:03.359259307Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:03.438855203Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:03.519785278Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:03.598808372Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:03.680698162Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:03.758996518Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:03.841116197Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:03.919063256Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:03.998458575Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:04.07860164Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:04.158931681Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:04.23868521Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:04.334274172Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:04.41459743Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:04.495286545Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:04.590207282Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:04.670605771Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:04.750856261Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:04.830699101Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:04.911750361Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:04.990990159Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:05.085620528Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:05.166601035Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:05.246400419Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:05.341518629Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:05.42231136Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:05.502914746Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:05.58255509Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:05.66376187Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:05.743283589Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:05.837890021Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:05.918234463Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:05.998512504Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:06.078894258Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:06.158330089Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:06.23893146Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:06.333871013Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:06.414667136Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:06.494606616Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:06.589763514Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:06.67400579Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:06.751546416Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:06.832203467Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:06.910615711Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:06.990744984Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:07.070554224Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:07.150926058Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:07.232456423Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:07.310036377Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:07.391138069Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:07.470917997Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:07.550841221Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:07.630683165Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:07.710751222Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:07.791538609Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:07.871370441Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:07.950651744Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:08.030345528Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:08.11074293Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:08.191452396Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:08.27038141Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:08.350416027Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:08.430844245Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:08.510283692Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:08.59088775Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:08.671477825Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:08.749847733Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:08.829792269Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:08.913402544Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:08.990166464Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:09.085296641Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:09.165765787Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:09.245632788Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:09.341742744Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:09.421755409Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:09.502675916Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:09.582594405Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:09.66211558Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:09.742269269Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:09.83783804Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:09.918291122Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:09.998357579Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:10.081482732Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:10.158426396Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:10.238485813Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:10.333666455Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:10.413853072Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:10.495864814Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:10.589546796Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:10.679423135Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:10.765596009Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:10.846232451Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:10.926221244Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:11.006240405Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:11.085703628Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:11.166110278Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:11.247464706Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:11.341745058Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:11.4222359Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:11.502653557Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:11.582698926Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:11.662239558Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:11.742280894Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:11.840896586Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:11.918321915Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:11.998101811Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:12.079488848Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:12.161116013Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:12.238442366Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:12.318114198Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:12.399698387Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:12.478010279Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:12.5581488Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:12.637323351Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:12.717876849Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:12.798532331Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:12.917550126Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:13.019007681Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:13.102100802Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:13.182300891Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:13.262009235Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:13.341852459Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:13.423326728Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:13.502287774Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:13.589209481Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:13.677326936Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:13.757399377Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:13.837849995Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:13.917891427Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:13.997888028Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:14.078558263Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:14.160878358Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:14.238743657Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:14.333569705Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:14.415156966Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:14.494221341Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:14.589298174Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:14.670265241Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:14.753482235Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:14.830083658Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:14.911801672Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:14.99021382Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:15.086154016Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:15.165864152Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:15.246329874Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:15.346367009Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:15.424208276Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:15.50277604Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:15.582942722Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:15.662353049Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:15.742165457Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:15.837246994Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:15.920305043Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:16.000106988Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:16.07843728Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:16.158466841Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:16.23813656Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:16.334176404Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:16.4138347Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:16.496745805Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:16.589516136Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:16.670038722Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:16.750229563Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:16.830297236Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:16.909540523Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:16.9911682Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:17.071972131Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:17.150266935Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:17.231159282Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:17.309846055Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:17.390136161Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:17.471419773Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:17.550468243Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:17.632062Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:17.71035258Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:17.789804731Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:17.870200021Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:17.95011787Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:18.029349636Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:18.110083327Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:18.190357944Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:18.270017808Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:18.34982804Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:18.43024909Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:18.509384696Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:18.590279572Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:18.673374997Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:18.751004359Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:18.830240382Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:18.910008022Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:18.990170607Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:19.084973648Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:19.165797642Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:19.248467818Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:19.341661255Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:19.421817152Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:19.501826137Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:19.582171634Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:19.662277259Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:19.7421649Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:19.841040336Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:19.918093696Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:19.998816283Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:20.079275733Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:20.15946443Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:20.253329644Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:20.334067783Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:20.415507748Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:20.493992152Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:20.574411282Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:20.65407697Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:20.73389325Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:20.829049156Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:20.909419805Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:20.993298241Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:21.085445146Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:21.165938324Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:21.245442124Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:21.341131247Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:21.421854313Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:21.503000549Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:21.583198494Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:21.661765939Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:21.741670732Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:21.837245007Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:21.917748745Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:21.997803778Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:22.077773242Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:22.162203295Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:22.238021324Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:22.31750538Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:22.397619709Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:22.477327604Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:22.558143343Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:22.637875111Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:22.719329924Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:22.797837977Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:22.877624721Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:22.958942477Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:23.03775661Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:23.117718299Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:23.197872212Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:23.281033301Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:23.359811595Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:23.43862752Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:23.517848471Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:23.598406225Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:23.677779304Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:23.757812449Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:23.839158589Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:23.917825362Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:23.997735947Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:24.08020497Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:24.157854108Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:24.237765845Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:24.333150679Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:24.420128131Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:24.494749517Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:24.589172269Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:24.669986984Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:24.749449567Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:24.830326842Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:24.909702257Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:24.990842925Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:25.085603821Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:25.165642438Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:25.248129958Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:25.341209058Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:25.422464766Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:25.503779418Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:25.584524597Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:25.661819686Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:25.741805695Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:25.837289122Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:25.917804956Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:25.998539702Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:26.078921232Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:26.159154601Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:26.238008959Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:26.333126529Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:26.413741883Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:26.493455251Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:26.588519188Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:26.668872174Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:26.749718185Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:26.829547777Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:26.909514426Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:26.989932148Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:27.069589067Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:27.149749893Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:27.231988867Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:27.310937913Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:27.390014575Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:27.470293385Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:27.549682592Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:27.629483192Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:27.709136176Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:27.789011176Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:27.869540962Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:27.950566558Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:28.029610452Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:28.109503212Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:28.189711846Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:28.270275904Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:28.34952799Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:28.433253465Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:28.509747848Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:28.589604033Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:28.670326427Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:28.750278452Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:28.829655691Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:28.909863332Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:28.99116896Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:29.085364928Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:29.165745913Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:29.245582418Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:29.341376405Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:29.421764175Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:29.501632231Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:29.583398245Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:29.661800441Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:29.741563537Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:29.838803032Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:29.917456782Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:29.99744295Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:30.081032393Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:30.159404221Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:30.238683732Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:30.332957843Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:30.413483117Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:30.494440136Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:30.588933Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:30.670569381Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:30.751035391Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:30.829840917Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:30.909054987Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:30.989040836Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:31.070203488Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:31.149522391Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:31.229188175Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:31.325203123Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:31.40634667Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:31.485504101Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:31.580893671Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:31.662851685Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:31.741580027Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:31.837068637Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:31.917853848Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:31.99702875Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:32.080595953Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:32.158475076Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:32.237684794Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:32.317580115Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:32.399611665Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:32.480548428Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:32.557532669Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:32.637528597Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:32.717421998Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:32.797405062Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:32.878130593Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:32.960113759Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:33.039224149Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:33.117312105Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:33.19741037Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:33.277411259Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:33.358004725Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:33.437410732Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:33.51932897Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:33.598544833Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:33.677411414Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:33.757456399Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:33.83743684Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:33.917593601Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:33.997416153Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:34.082759488Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:34.157278698Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:34.239035591Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:34.332926342Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:34.413496768Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:34.495740991Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:34.588706299Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:34.670719289Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:34.748937837Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:34.830141065Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:34.909368863Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:34.989392952Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:35.084855611Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:35.165350261Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:35.247330867Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:35.340850192Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:35.421560235Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:35.501721508Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:35.581366171Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:35.661289428Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:35.740986156Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:35.838489524Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:35.917462186Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:35.99714925Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:36.079544545Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:36.157853141Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:36.240141204Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:36.33264155Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:36.41526955Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:36.493888803Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:36.588595204Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:36.669267998Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:36.749286519Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:36.830964756Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:36.908999112Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:36.990843077Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:37.069355802Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:37.148848593Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:37.229245803Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:37.309565861Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:37.388854075Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:37.469648502Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:37.552441398Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:37.629414023Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:37.708659582Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:37.789004023Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:37.869182576Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:37.949219113Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:38.029631747Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:38.111344576Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:38.189623124Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:38.270641264Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:38.349238725Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:38.429090525Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:38.508848501Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:38.58910091Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:38.670315466Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:38.749260032Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:38.829205049Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:38.909064273Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:38.98924337Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:39.084369228Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:39.180720913Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:39.263801298Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:39.343209289Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:39.4210671Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:39.502505369Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:39.581771151Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:39.661509127Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:39.740931998Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:39.8374841Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:39.916757083Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:39.997238229Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:40.07760171Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:40.15725255Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:40.237991649Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:40.333221795Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:40.414920512Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:40.495382234Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:40.588844407Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:40.668631247Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:40.749063177Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:40.830233029Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:40.909383931Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:40.991933307Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:41.084410038Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:41.164996688Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:41.245593642Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:41.340589611Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:41.421222438Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:41.501131134Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:41.584243583Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:41.661258384Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:41.74087108Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:41.836734699Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:41.917182245Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:41.997253854Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:42.079550013Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:42.16098505Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:42.237304808Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:42.317061056Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:42.397225882Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:42.477016498Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:42.55689025Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:42.636949763Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:42.723912527Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:42.81216707Z", "value": 70.4},
{"timestamp": "2024-03-14T08:23:42.893194969Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:42.972857809Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:43.05297633Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:43.132889154Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:43.212641178Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:43.29294034Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:43.372962285Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:43.453555047Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:43.533138526Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:43.613032823Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:43.692985327Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:43.772999688Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:43.855774344Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:43.932855641Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:44.013020274Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:44.092853515Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:44.172906755Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:44.253342781Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:44.333706519Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:44.415975702Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:44.49435233Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:44.588382249Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:44.669009411Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:44.748387834Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:44.829258549Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:44.908524396Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:45.002592011Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:45.085182539Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:45.164808354Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:45.244848827Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:45.340384318Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:45.436529154Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:45.516896444Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:45.599683228Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:45.677782512Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:45.757034502Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:45.836884447Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:45.916856055Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:45.998075315Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:46.091931154Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:46.173248622Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:46.253169062Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:46.332921438Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:46.412837623Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:46.496340441Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:46.588394226Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:46.670194832Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:46.748990981Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:46.829090782Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:46.908719542Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:46.988719087Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:47.068946792Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:47.148627008Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:47.232305922Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:47.30895381Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:47.388840138Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:47.468861891Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:47.548830396Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:47.628795604Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:47.708424012Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:47.790215882Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:47.868803551Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:47.948665719Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:48.028793328Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:48.108730472Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:48.188325344Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:48.268821818Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:48.35310707Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:48.429150444Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:48.508793156Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:48.588480892Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:48.668690261Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:48.748851822Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:48.828719719Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:48.911667047Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:48.988879193Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:49.084388411Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:49.165062358Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:49.245105007Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:49.340389809Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:49.420802923Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:49.502546824Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:49.580476923Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:49.66068962Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:49.740839917Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:49.836276816Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:49.916702538Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:49.998615016Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:50.079354722Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:50.156713076Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:50.236508716Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:50.331850542Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:50.41222964Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:50.500774456Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:50.589258568Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:50.673298283Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:50.752652994Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:50.843818841Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:50.924170131Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:51.004811885Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:51.084546821Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:51.164250525Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:51.245111768Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:51.339867321Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:51.422164216Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:51.501127758Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:51.580841637Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:51.660294205Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:51.74060511Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:51.837475261Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:51.916369778Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:51.99615057Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:52.077011845Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:52.156683805Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:52.236245525Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:52.316230541Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:52.397364297Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:52.476001886Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:52.556055863Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:52.636202832Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:52.716167465Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:52.796058977Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:52.876109114Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:52.957438582Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:53.036378764Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:53.1161617Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:53.196582942Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:53.27631647Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:53.363745443Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:53.451702769Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:53.536427415Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:53.61226586Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:53.693277183Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:53.772689079Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:53.852674447Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:53.932882728Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:54.012803649Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:54.0937431Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:54.172699058Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:54.252502026Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:54.332797988Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:54.413204286Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:54.492579637Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:54.587841271Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:54.669844245Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:54.748629226Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:54.82922026Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:54.908551515Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:55.080764046Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:55.164580433Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:55.244646026Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:55.344399064Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:55.420708135Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:55.50107376Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:55.580611256Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:55.660438928Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:55.740250248Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:55.836025996Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:55.919435598Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:55.996564894Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:56.077434617Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:56.156553264Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:56.236590665Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:56.332111467Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:56.412612965Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:56.493627681Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:56.588052737Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:56.668609275Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:56.748526675Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:56.828393548Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:56.908435908Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:57.065428942Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:57.149856338Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:57.229060201Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:57.308427424Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:57.388573081Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:57.469154131Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:57.548257642Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:57.628571395Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:57.709650655Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:57.788184243Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:57.869017262Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:57.948259237Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:58.02844291Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:58.108383703Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:58.188367151Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:58.270434254Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:58.348501121Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:58.428424154Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:58.509563125Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:58.588342763Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:58.668464836Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:58.748809342Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:58.828669846Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:58.908387822Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:59.080599008Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:59.164334947Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:59.244486716Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:59.340123423Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:59.420569625Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:59.503029017Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:59.580576203Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:59.660327811Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:59.740545628Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:59.836025022Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:59.915960983Z", "value": 70.1},
{"timestamp": "2024-03-14T08:23:59.9960052Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:00.077857646Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:00.156471075Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:00.236286235Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:00.331749853Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:00.412500952Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:00.493763412Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:00.588036819Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:00.671286773Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:00.748579494Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:00.828899616Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:00.908931929Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:01.081565164Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:01.164159244Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:01.244476166Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:01.33976628Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:01.420277986Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:01.500256602Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:01.580557396Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:01.660512237Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:01.740399013Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:01.838480335Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:01.916390722Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:02.073166666Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:02.155710602Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:02.236234724Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:02.316223293Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:02.397324632Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:02.477372785Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:02.556336999Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:02.636364992Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:02.716421081Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:02.796402065Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:02.876177225Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:02.956413059Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:03.039327843Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:03.116577845Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:03.196244268Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:03.280632721Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:03.357056064Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:03.436421079Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:03.528149103Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:03.614436441Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:03.692404972Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:03.772254437Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:03.852265853Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:03.932461719Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:04.012316559Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:04.092201863Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:04.176419979Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:04.252600666Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:04.331887185Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:04.412218826Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:04.493979464Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:04.587762278Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:04.668190976Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:04.748846522Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:04.828674962Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:04.908131145Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:05.080420028Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:05.16391683Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:05.244083799Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:05.339394202Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:05.420728982Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:05.499671564Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:05.581760874Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:05.660205791Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:05.741581851Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:05.835723226Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:05.916104308Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:06.088594599Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:06.171973033Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:06.252268546Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:06.332209531Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:06.412328436Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:06.491693963Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:06.587367438Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:06.669804013Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:06.74825533Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:06.84343002Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:06.924036254Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:07.004244951Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:07.084816402Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:07.164309673Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:07.245611077Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:07.324966716Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:07.404212339Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:07.484100491Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:07.563447202Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:07.643608347Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:07.723634068Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:07.805827091Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:07.884382183Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:08.040869615Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:08.1237956Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:08.204102153Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:08.283982466Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:08.363858042Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:08.444127028Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:08.527616886Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:08.60440231Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:08.68367158Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:08.764029654Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:08.843908366Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:08.924122408Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:09.006572519Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:09.083984953Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:09.164035346Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:09.244105162Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:09.339657965Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:09.420053255Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:09.500189216Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:09.581440729Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:09.660117932Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:09.739500513Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:09.835324673Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:09.915947001Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:09.996443729Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:10.075926163Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:10.15779097Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:10.23693241Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:10.331482944Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:10.411941475Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:10.491518628Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:10.572087656Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:10.652545164Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:10.734148562Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:10.831381246Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:10.908064408Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:10.989529502Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:11.085643143Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:11.163734981Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:11.24402692Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:11.341237108Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:11.420006355Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:11.500006933Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:11.580349336Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:11.66104726Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:11.740060316Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:11.836174213Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:11.917791563Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:11.996444746Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:12.075874667Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:12.155713581Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:12.235804623Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:12.31589717Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:12.396686838Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:12.477253178Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:12.555953273Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:12.635826075Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:12.715895805Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:12.795916256Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:12.87607245Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:12.955686563Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:13.039624399Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:13.116097641Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:13.195893835Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:13.27546622Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:13.35599992Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:13.436092818Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:13.516234069Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:13.597851547Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:13.675482712Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:13.755776091Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:13.835972637Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:13.915944736Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:13.99683322Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:14.090966121Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:14.172976912Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:14.252014544Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:14.332249875Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:14.412134837Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:14.491933367Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:14.587235134Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:14.668393604Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:14.750539659Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:14.843083852Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:14.923807952Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:15.003836082Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:15.084750871Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:15.178881628Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:15.259869952Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:15.342719594Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:15.419908965Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:15.499527591Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:15.580136459Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:15.659732012Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:15.740351248Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:15.835713592Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:15.91744371Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:15.996115581Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:16.077029602Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:16.15521872Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:16.235274243Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:16.331596237Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:16.412354449Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:16.492944821Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:16.617043298Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:16.699033418Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:16.780100911Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:16.859814576Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:16.940405908Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:17.021190616Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:17.099813976Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:17.179730522Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:17.259599548Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:17.340107712Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:17.42020541Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:17.499789188Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:17.583043278Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:17.660033257Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:17.739603659Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:17.819897422Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:17.899355279Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:17.979623538Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:18.059694997Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:18.142437342Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:18.219934938Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:18.299890877Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:18.379109405Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:18.459669121Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:18.542886827Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:18.619962279Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:18.701247308Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:18.779635403Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:18.859966222Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:18.939848145Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:19.019883123Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:19.099757269Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:19.179670072Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:19.264560326Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:19.339957821Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:19.419123038Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:19.499480321Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:19.579762885Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:19.659754823Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:19.739946506Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:19.837286487Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:19.91593743Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:19.995628984Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:20.076481212Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:20.155872893Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:20.235506175Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:20.331092744Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:20.411909676Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:20.493604467Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:20.587839928Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:20.667724154Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:20.750402243Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:20.842916356Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:20.923776329Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:21.006990324Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:21.086394517Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:21.163707185Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:21.243590771Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:21.338883227Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:21.4197352Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:21.499746562Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:21.58599426Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:21.660040872Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:21.739515817Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:21.835215762Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:21.915521718Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:21.996018169Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:22.075706299Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:22.158555397Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:22.236191394Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:22.315454659Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:22.395720294Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:22.475508072Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:22.554959913Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:22.634937772Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:22.716262738Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:22.79518629Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:22.87583983Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:22.955556536Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:23.035701531Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:23.115766686Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:23.196057121Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:23.281545617Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:23.356168327Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:23.435418216Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:23.515445099Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:23.595400173Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:23.675775537Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:23.754851153Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:23.836543608Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:23.915988313Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:23.995808636Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:24.075638366Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:24.155491712Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:24.235609987Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:24.331061324Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:24.414044566Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:24.491610706Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:24.586759322Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:24.667398078Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:24.74702096Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:24.842359368Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:24.92347195Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:25.004458707Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:25.084115765Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:25.163674006Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:25.243309336Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:25.341280263Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:25.420418247Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:25.499849225Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:25.58273013Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:25.659692302Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:25.739471472Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:25.835397242Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:25.915098204Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:25.99583312Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:26.090995016Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:26.17241099Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:26.251645007Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:26.331681554Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:26.411286708Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:26.491980056Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:26.586821631Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:26.667336131Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:26.749245419Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:26.844111826Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:26.923931188Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:27.003094613Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:27.08337884Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:27.163378427Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:27.243419806Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:27.324264899Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:27.403436132Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:27.483308358Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:27.563434217Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:27.643264972Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:27.72380776Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:27.803806771Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:27.883173204Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:27.963377368Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:28.045985217Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:28.123441629Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:28.203408576Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:28.283427747Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:28.363978919Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:28.444452683Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:28.52347726Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:28.603233358Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:28.684306132Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:28.763321396Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:28.843362775Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:28.923504986Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:29.006322564Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:29.085062692Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:29.16297693Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:29.243099973Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:29.338707342Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:29.419441907Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:29.500761209Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:29.580681563Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:29.659984605Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:29.739415902Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:29.834878119Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:29.915328811Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:29.995837679Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:30.076535124Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:30.156089237Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:30.235207766Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:30.330616159Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:30.411117859Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:30.49136439Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:30.58727464Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:30.667500148Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:30.747483223Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:30.843900034Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:30.923278243Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:31.003548839Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:31.083644554Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:31.163302892Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:31.242665677Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:31.339428345Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:31.419869789Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:31.499219519Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:31.579387362Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:31.659205509Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:31.739223752Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:31.839425084Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:31.915987415Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:31.995325496Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:32.090465152Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:32.170849028Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:32.251460712Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:32.33095217Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:32.415812889Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:32.492248083Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:32.571245396Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:32.652508826Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:32.731391578Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:32.811208733Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:32.891176192Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:33.048036734Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:33.13088308Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:33.213483922Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:33.291385424Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:33.370998802Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:33.450971413Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:33.531522969Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:33.614754468Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:33.691309663Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:33.771016961Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:33.851427653Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:33.932914284Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:34.011425643Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:34.091403054Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:34.172488852Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:34.251478997Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:34.332058713Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:34.411814556Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:34.4905399Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:34.586497414Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:34.66699073Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:34.747905135Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:34.842588086Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:34.923962205Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:35.003766815Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:35.082566144Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:35.1631289Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:35.242815686Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:35.339468754Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:35.41957871Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:35.49948204Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:35.578744282Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:35.659016126Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:35.742993418Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:35.834684234Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:35.916895219Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:36.072316462Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:36.155242328Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:36.235111547Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:36.330544228Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:36.411026536Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:36.491615373Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:36.588891034Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:36.666819Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:36.747093596Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:36.842702661Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:47.083276951Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:47.163380475Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:47.242433596Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:47.321793278Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:47.402617316Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:47.483117896Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:47.562786667Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:47.644286354Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:47.722117873Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:47.802606998Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:47.882513273Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:47.962648061Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:48.042357888Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:48.122528964Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:48.203471498Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:48.282508779Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:48.362947312Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:48.44310978Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:48.522949623Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:48.602650586Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:48.68303427Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:48.766367786Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:48.842670181Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:48.92239876Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:49.002344363Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:49.085028565Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:49.162567923Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:49.242469782Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:49.339441667Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:49.420962315Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:49.498046407Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:49.578393516Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:49.658378095Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:49.738413427Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:49.833867421Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:49.918651212Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:49.994912646Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:50.075536812Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:50.155927728Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:50.234823633Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:50.329347033Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:50.410239838Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:50.492632296Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:50.589445589Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:50.66612424Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:50.767615881Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:50.842414368Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:50.921870082Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:51.002227142Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:51.085170833Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:51.161992717Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:51.242491794Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:51.338126108Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:51.418414657Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:51.498040356Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:51.581690096Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:51.660875922Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:51.738265711Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:51.833555832Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:51.914545055Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:51.993874497Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:52.076466987Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:52.155710733Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:52.236686771Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:52.315058323Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:52.394514581Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:52.473761047Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:52.555671295Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:52.634881537Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:52.713854562Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:52.806239652Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:52.890078514Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:52.970629623Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:53.049786104Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:53.129781564Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:53.209652096Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:53.290314021Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:53.380793955Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:53.465547154Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:53.549834944Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:53.62638918Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:53.70576611Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:53.786749828Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:53.865650821Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:53.946468843Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:54.02677224Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:54.106263634Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:54.185713461Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:54.266194298Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:54.34639571Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:54.426800835Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:54.50639031Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:54.585759368Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:54.666163117Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:54.745746512Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:54.841235193Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:54.92298957Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:55.002450308Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:55.085325487Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:55.162862221Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:55.242304783Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:55.337640217Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:55.419394497Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:55.498310242Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:55.580545419Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:55.67381368Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:55.754671382Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:55.834578745Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:55.914460573Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:55.994175264Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:56.076464746Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:56.154082888Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:56.235860528Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:56.330066071Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:56.410091035Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:56.490650144Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:56.586853899Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:56.66635515Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:56.746482802Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:56.843815713Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:56.922687938Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:57.002293413Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:57.085801297Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:57.162314797Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:57.242495985Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:57.323781496Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:57.403326363Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:57.482375901Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:57.562113536Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:57.642301124Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:57.721706439Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:57.801771147Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:57.882115184Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:57.963819864Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:58.042737945Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:58.12157241Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:58.202481984Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:58.282213956Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:58.364685166Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:58.442850541Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:58.523862164Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:58.602361876Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:58.682159096Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:58.762209788Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:58.842200576Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:58.922466404Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:59.002139015Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:59.084696242Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:59.162166607Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:59.241493522Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:59.338246623Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:59.417862594Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:59.498652136Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:59.578233355Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:59.659038353Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:59.738453331Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:59.833553725Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:59.913371424Z", "value": 70.1},
{"timestamp": "2024-03-14T08:24:59.994364615Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:00.089311343Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:00.169998165Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:00.252377311Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:00.336554605Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:00.410620707Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:00.490465638Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:00.589368665Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:00.666822134Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:00.746301113Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:00.854612035Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:00.937716334Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:01.017789011Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:01.103573541Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:01.179291358Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:01.258051295Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:01.337568162Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:01.419803212Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:01.498558413Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:01.578348016Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:01.661503772Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:01.73815564Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:01.834268644Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:01.916806478Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:01.994292204Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:02.0741148Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:02.153861875Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:02.234331288Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:02.313537339Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:02.395103395Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:02.474588965Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:02.55471697Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:02.633644011Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:02.714023792Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:02.795065847Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:02.87384876Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:02.95383094Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:03.036010246Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:03.114205381Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:03.193481032Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:03.273326796Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:03.356134039Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:03.435607514Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:03.513576537Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:03.59956142Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:03.674627556Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:03.754636968Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:03.834303499Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:03.91467096Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:03.993789842Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:04.074243831Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:04.162844401Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:04.24906714Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:04.335288248Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:04.411553139Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:04.490541972Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:04.586386559Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:04.66559293Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:04.75526387Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:04.841409137Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:04.928114821Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:05.002271291Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:05.082275584Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:05.162228036Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:05.252017824Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:05.338435828Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:05.420365021Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:05.500621954Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:05.580799686Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:05.657826403Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:05.738804842Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:05.834786261Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:05.915642108Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:05.994537597Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:06.088925253Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:06.170279404Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:06.249808687Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:06.332610939Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:06.410423321Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:06.491367232Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:06.585361191Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:06.665664844Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:06.745340591Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:06.84116329Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:06.921886848Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:07.00175514Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:07.083260652Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:07.16227499Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:07.241785969Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:07.326644897Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:07.402223131Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:07.481751454Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:07.561578306Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:07.64302833Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:07.723283247Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:07.802025936Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:07.881189618Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:07.961645623Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:08.041670556Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:08.122010209Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:08.203502537Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:08.28198977Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:08.361724749Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:08.44177893Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:08.521844118Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:08.6042344Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:08.681732639Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:08.765056939Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:08.842084264Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:08.921063082Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:09.001649584Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:09.081799636Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:09.16150604Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:09.241868349Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:09.339930478Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:09.417849165Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:09.497748945Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:09.57956953Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:09.657752154Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:09.737789695Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:09.836015792Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:09.917152599Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:09.993491058Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:10.075179771Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:10.153759676Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:10.23362912Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:10.329819724Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:10.40979512Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:10.491647417Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:10.585431935Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:10.665493188Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:10.745432968Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:10.841106771Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:10.921783001Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:11.00209267Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:11.084358248Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:11.162143687Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:11.241117673Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:11.337240405Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:11.417221498Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:11.497184926Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:11.57762682Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:11.659649645Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:11.737462828Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:11.832707254Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:11.91327238Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:11.994460483Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:12.073511557Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:12.157249939Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:12.234793041Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:12.314250484Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:12.396257694Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:12.475268736Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:12.55416093Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:12.633657413Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:12.713657353Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:12.794717968Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:12.873867187Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:12.953561046Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:13.035810112Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:13.113160382Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:13.193445284Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:13.273015047Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:13.354989872Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:13.433871602Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:13.51352399Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:13.593451386Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:13.673854976Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:13.753319427Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:13.834369066Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:13.916436852Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:13.993781554Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:14.073841718Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:14.153514682Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:14.234381601Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:14.328741064Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:14.409660495Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:14.490050869Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:14.584938398Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:14.665228515Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:14.745694953Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:14.841058163Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:14.921446969Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:15.001419997Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:15.082907429Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:15.161528166Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:15.243396112Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:15.340298398Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:15.416993402Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:15.497888609Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:15.578159718Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:15.659048877Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:15.737394253Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:15.834990269Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:15.913419262Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:15.99326269Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:16.074814571Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:16.153332076Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:16.23423669Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:16.328880155Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:16.409416385Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:16.489053061Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:16.585073105Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:16.66531407Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:16.749310564Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:16.840766565Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:16.921395723Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:17.00167272Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:17.081482901Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:17.161432601Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:17.24166307Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:17.322846598Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:17.401552583Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:17.481429388Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:17.563269493Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:17.640883508Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:17.720753944Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:17.801586559Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:17.88270743Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:17.961498248Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:18.0413603Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:18.121357009Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:18.201380501Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:18.281280538Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:18.364721895Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:18.443063272Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:18.521318632Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:18.601374701Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:18.697047864Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:18.77751603Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:18.857221602Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:18.937308391Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:19.019810257Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:19.097728497Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:19.177411701Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:19.257308441Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:19.33722963Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:19.417406211Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:19.497209575Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:19.580855253Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:19.657446481Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:19.736712276Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:19.832819969Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:19.914827274Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:19.993204971Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:20.07723209Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:20.156391836Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:20.23341033Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:20.3288065Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:20.409410411Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:20.489262351Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:20.569680373Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:20.649369561Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:20.740483961Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:20.824832552Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:20.90522603Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:20.985199699Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:21.080777374Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:21.161074051Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:21.24112676Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:21.338716216Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:21.417471546Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:21.497346558Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:21.577614884Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:21.657181223Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:21.737062668Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:21.832224054Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:21.914798881Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:21.993493539Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:22.073149799Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:22.1534187Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:22.234216211Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:22.313427702Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:22.39304361Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:22.473308255Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:22.554316678Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:22.633417225Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:22.713145229Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:22.79302853Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:22.873111639Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:22.952937371Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:23.036474569Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:23.113344166Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:23.193198794Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:23.272996847Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:23.353372116Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:23.433209721Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:23.513333214Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:23.594941543Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:23.673338664Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:23.75315614Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:23.833134417Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:23.913163414Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:23.992377465Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:24.074233186Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:24.154511784Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:24.233126953Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:24.32859538Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:24.408638425Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:24.488912799Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:24.570171143Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:24.6487378Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:24.73073381Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:24.824865081Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:24.905031903Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:24.985204708Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:25.086304765Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:25.161645046Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:25.240992538Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:25.337810632Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:25.417088939Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:25.497002576Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:25.577595734Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:25.657065018Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:25.737003839Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:25.832739466Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:25.914462643Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:25.993162069Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:26.088487296Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:26.168858214Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:26.248955819Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:26.3292124Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:26.409076021Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:26.490807422Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:26.584476549Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:26.664916619Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:26.745103568Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:26.840546363Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:26.921004993Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:27.002271881Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:27.082907792Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:27.161266353Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:27.242171032Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:27.32081161Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:27.400983359Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:27.481544773Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:27.560964521Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:27.642288401Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:27.720555378Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:27.801533753Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:27.880672316Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:27.960965218Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:28.040976391Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:28.121159788Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:28.204240217Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:28.281292343Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:28.361634909Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:28.44101568Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:28.52156135Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:28.601060266Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:28.681293872Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:28.763178682Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:28.841122137Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:28.921088638Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:29.000861251Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:29.081051272Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:29.162508785Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:29.241092627Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:29.33995895Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:29.416676163Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:29.496952841Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:29.577270095Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:29.656789362Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:29.736805016Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:29.832871972Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:29.915521456Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:29.992945966Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:30.074393335Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:30.153032441Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:30.232849117Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:30.329483884Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:30.410781236Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:30.488591252Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:30.569348762Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:30.648558398Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:30.728859491Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:30.824466191Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:30.904890101Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:30.985115643Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:31.080399557Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:31.160637931Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:31.240959089Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:31.336724573Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:31.418301222Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:31.496892872Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:31.577369294Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:31.65675285Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:31.736681847Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:31.832010273Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:31.913132649Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:31.992920366Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:32.072939315Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:32.162083311Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:32.248521412Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:32.328882922Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:32.408790959Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:32.488886452Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:32.568898041Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:32.649341664Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:32.730157159Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:32.809278794Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:32.889290447Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:33.045780913Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:33.128506812Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:33.208980291Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:33.288971848Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:33.372151797Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:33.449144755Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:33.529162936Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:33.609173277Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:33.688412129Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:33.768764775Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:33.848812172Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:33.932272858Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:34.008869526Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:34.088480667Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:34.168811137Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:34.249156935Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:34.328948043Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:34.408692464Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:34.490880987Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:34.584206881Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:34.665999626Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:34.744829133Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:34.839739511Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:34.920641758Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:35.000730244Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:35.082370925Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:35.161261295Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:35.240919764Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:35.336498559Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:35.416958182Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:35.496790283Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:35.577894195Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:35.658026328Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:35.736382553Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:35.831762245Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:35.912853964Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:36.084806676Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:36.168458211Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:36.249083594Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:36.332308951Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:36.408844628Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:36.488826137Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:36.58410954Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:36.664586858Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:36.744710928Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:36.840096795Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:36.922366214Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:37.000894984Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:37.0803523Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:37.160158128Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:37.240555831Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:37.320616572Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:37.400639874Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:37.483667534Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:37.561076237Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:37.640411153Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:37.720728951Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:37.800898429Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:37.881074883Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:38.0371929Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:38.122889335Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:38.200844631Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:38.280652604Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:38.361165155Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:38.440918696Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:38.520462636Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:38.600462481Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:38.682173979Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:38.760626908Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:38.840635298Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:38.920552839Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:39.000687916Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:39.080526865Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:39.1658641Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:39.246835116Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:39.33621524Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:39.416489774Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:39.496444756Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:39.576672762Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:39.656707807Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:39.7367257Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:39.840324612Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:39.928056124Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:40.00876906Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:40.088547049Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:40.168452814Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:40.248510483Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:40.328809753Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:40.410774116Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:40.488559108Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:40.568937322Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:40.64833627Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:40.728573204Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:40.824113312Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:40.904802535Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:41.076847727Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:41.160179869Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:41.241350469Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:41.337601043Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:41.416112277Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:41.496324123Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:41.576844065Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:41.657587753Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:41.736501131Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:41.832159736Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:41.912459966Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:42.069217441Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:42.152129645Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:42.232957173Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:42.316241794Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:42.392417982Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:42.472537156Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:42.552139241Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:42.633003472Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:42.712480597Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:42.792413978Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:42.874736613Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:42.952511333Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:43.032702283Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:43.11247128Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:43.192860694Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:43.272341467Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:43.351943519Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:43.434524043Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:43.512896781Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:43.592351377Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:43.673155416Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:43.752338396Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:43.832302721Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:43.912422023Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:44.084705648Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:44.16812371Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:44.248643685Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:44.328608523Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:44.409066577Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:44.48782994Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:44.568760028Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:44.650572934Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:44.727939877Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:44.82383669Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:44.905140858Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:44.984622911Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:45.08011425Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:45.160344593Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:45.240739063Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:45.33574157Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:45.416805322Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:45.496332718Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:45.576318036Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:45.656307033Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:45.738708549Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:45.832192012Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:45.912246194Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:46.069513366Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:46.152064322Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:46.232443208Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:46.327780372Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:46.409139709Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:46.48902637Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:46.583588876Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:46.663812946Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:46.74392332Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:46.839650532Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:46.920200587Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:47.001162835Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:47.080829592Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:47.160437821Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:47.240199106Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:47.32031316Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:47.400131405Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:47.480226739Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:47.568474317Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:47.655725412Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:47.736664684Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:47.816382897Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:47.896228151Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:47.976180892Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:48.056236674Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:48.137501035Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:48.21644587Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:48.296276339Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:48.376741498Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:48.456116766Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:48.536275236Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:48.620318388Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:48.697800787Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:48.776004692Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:48.855912442Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:48.936372801Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:49.01609031Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:49.0962859Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:49.176347666Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:49.257378842Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:49.336341373Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:49.416214019Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:49.496896618Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:49.576534511Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:49.655858579Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:49.736165497Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:49.832430471Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:49.912320461Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:49.991826193Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:50.072660793Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:50.151860317Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:50.232636612Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:50.327398702Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:50.410789405Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:50.490094369Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:50.58466449Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:50.67926402Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:50.76028726Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:50.879537443Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:50.96721382Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:51.066210673Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:51.143961777Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:51.22374975Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:51.319602275Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:51.399774889Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:51.481512115Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:51.575330939Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:51.657207366Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:51.735879304Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:51.831557461Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:51.921633331Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:52.008697451Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:52.10314882Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:52.183485147Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:52.264915492Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:52.343862087Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:52.423625421Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:52.504146164Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:52.584043321Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:52.66353811Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:52.744207749Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:52.82703461Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:52.90405544Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:52.983706197Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:53.072638161Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:53.159273672Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:53.239585838Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:53.319686868Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:53.400652509Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:53.480103553Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:53.559931334Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:53.641450864Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:53.720338355Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:53.800537241Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:53.880022046Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:53.962339786Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:54.056101041Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:54.135524918Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:54.215684732Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:54.311572713Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:54.392515986Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:54.472177783Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:54.568386789Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:54.648717963Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:54.727501934Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:54.823876732Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:54.904099523Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:54.984014633Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:55.082799261Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:55.161727104Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:55.240430371Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:55.335815663Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:55.416012597Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:55.496298556Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:55.576219649Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:55.655698758Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:55.73901538Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:55.831767482Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:55.913330179Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:55.991956038Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:56.087354066Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:56.167996153Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:56.24826784Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:56.330651404Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:56.407869547Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:56.488387282Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:56.583378269Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:56.6636481Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:56.743778986Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:56.83925119Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:56.920445823Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:57.000001668Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:57.081780782Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:57.159866704Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:57.239908982Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:57.320797886Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:57.399554753Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:57.48104817Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:57.559939726Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:57.640096756Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:57.719473464Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:57.801706116Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:57.879921381Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:57.959925899Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:58.04266204Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:58.120316152Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:58.199902781Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:58.279780323Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:58.360453355Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:58.439767055Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:58.519826645Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:58.60508212Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:58.680435363Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:58.759824935Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:58.839892557Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:58.919877459Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:59.000955932Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:59.080858402Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:59.162007339Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:59.2399923Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:59.335240951Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:59.415740927Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:59.495295332Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:59.575906155Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:59.655779921Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:59.736380568Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:59.831200195Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:59.911314249Z", "value": 70.1},
{"timestamp": "2024-03-14T08:25:59.991984625Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:00.087246845Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:00.167987589Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:00.248099275Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:00.330223254Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:00.4083422Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:00.488400798Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:00.583589738Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:00.663891856Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:00.743944535Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:00.842080586Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:00.919710282Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:00.999738864Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:01.079971287Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:01.159750428Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:01.239766626Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:01.335226831Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:01.41960928Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:01.496201821Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:01.576094691Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:01.659470802Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:01.736167279Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:01.83091561Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:01.911485474Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:02.072889617Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:02.152093877Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:02.232094044Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:02.311653889Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:02.392201032Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:02.471652013Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:02.551850643Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:02.63366883Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:02.711513183Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:02.791144356Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:02.871667115Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:02.951841874Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:03.031821208Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:03.111615454Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:03.193723625Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:03.271737642Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:03.351786801Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:03.431719639Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:03.51137798Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:03.591568739Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:03.673495085Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:03.752103696Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:03.831107828Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:03.911746428Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:03.991597889Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:04.086955566Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:04.167585333Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:04.2476935Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:04.329633415Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:04.407443848Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:04.487567726Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:04.583313755Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:04.665227654Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:04.743171495Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:04.838969493Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:04.921576353Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:04.999975491Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:05.079981866Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:05.159094606Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:05.240947577Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:05.334665313Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:05.416135275Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:05.497357524Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:05.575863126Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:05.655633436Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:05.735929187Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:05.831139183Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:05.912231384Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:05.991121755Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:06.075205964Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:06.152019498Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:06.231590191Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:06.32705606Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:06.407406659Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:06.487769546Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:06.583055734Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:06.671255633Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:06.759107786Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:06.83949669Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:06.919677048Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:06.999524638Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:07.079050755Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:07.159893164Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:07.242460216Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:07.319617335Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:07.39983507Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:07.479713188Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:07.55955457Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:07.640790932Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:07.720069144Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:07.801135809Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:07.879579971Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:07.959379017Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:08.039445264Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:08.119350134Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:08.199920157Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:08.279784099Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:08.360272651Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:08.439475215Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:08.519363797Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:08.60052611Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:08.679339074Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:08.759541129Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:08.839491567Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:08.922249628Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:08.9995615Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:09.080280612Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:09.15940804Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:09.239133966Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:09.334851707Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:09.41530205Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:09.498720785Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:09.575807824Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:09.656199032Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:09.735842333Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:09.831021193Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:09.91137656Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:09.991374231Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:10.093025747Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:10.167713164Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:10.24683048Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:10.328132218Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:10.407184222Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:10.487651205Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:10.582823249Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:10.665052413Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:10.743418943Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:10.839146285Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:10.919075443Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:10.999352442Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:11.081793638Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:11.159542535Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:11.241883411Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:11.334674938Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:11.415461762Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:11.495438856Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:11.575528015Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:11.65560751Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:11.735325723Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:11.834011408Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:11.911517488Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:11.990814933Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:12.071242012Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:12.151301347Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:12.232171404Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:12.311904529Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:12.391755639Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:12.471533661Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:12.551298179Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:12.631130761Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:12.710926479Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:12.806351388Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:12.886883972Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:12.97004101Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:13.047176721Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:13.127459288Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:13.206864317Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:13.302383274Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:13.383049458Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:13.462602136Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:13.543262976Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:13.62396436Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:13.703158092Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:13.783164115Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:13.863199162Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:13.94317744Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:14.023553991Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:14.10585874Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:14.183708373Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:14.263901116Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:14.34310864Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:14.423205127Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:14.503264462Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:14.582882803Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:14.66472787Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:14.742895168Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:14.839391344Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:14.919027669Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:14.999055388Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:15.079483171Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:15.159295593Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:15.240196786Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:15.3359096Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:15.415470309Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:15.49565438Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:15.576008564Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:15.654877655Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:15.753885357Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:15.831245709Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:15.911662644Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:16.083307326Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:16.16694651Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:16.247027125Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:16.327444892Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:16.408836006Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:16.487132169Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:16.58286607Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:16.663310398Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:16.742688931Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:16.838770354Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:16.919022105Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:17.001016708Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:17.079340999Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:17.1590339Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:17.239111027Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:17.319163386Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:17.399146944Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:17.479183687Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:17.564633019Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:17.639391765Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:17.718504825Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:17.79860416Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:17.878935431Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:18.036022509Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:18.118922875Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:18.20202689Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:18.279407242Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:18.359032015Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:18.439119734Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:18.519020765Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:18.598995075Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:18.68002318Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:18.763248507Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:18.838809399Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:18.918390236Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:18.998905924Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:19.079585356Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:19.159622899Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:19.239062424Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:19.338145614Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:19.414784365Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:19.495031988Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:19.575358139Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:19.655101793Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:19.735152744Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:19.830790614Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:19.91134547Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:20.083161864Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:20.166519287Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:20.247049279Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:20.327233863Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:20.406531659Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:20.487091124Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:20.583978532Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:20.663140329Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:20.746255255Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:20.837886971Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:20.918939716Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:20.999717421Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:21.079351506Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:21.160267067Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:21.238960703Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:21.33507979Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:21.415121556Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:21.495052603Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:21.575400163Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:21.655212169Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:21.736427571Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:21.830604988Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:21.910903588Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:22.067766218Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:22.152506716Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:22.232752963Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:22.31109639Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:22.396114329Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:22.471800245Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:22.551383803Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:22.630937249Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:22.710891751Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:22.791418895Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:22.871025333Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:22.95205459Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:23.030902178Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:23.11035348Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:23.191398385Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:23.270967127Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:23.350802045Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:23.431118437Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:23.514086483Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:23.591312787Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:23.671857787Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:23.750929663Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:23.830775334Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:23.910682028Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:24.083055993Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:24.169606064Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:24.246466607Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:24.327245239Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:24.412513227Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:24.487317829Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:24.582246481Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:24.663362203Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:24.747950413Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:24.83859019Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:24.918754165Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:24.998747644Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:25.07937002Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:25.158866442Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:25.239020049Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:25.335576481Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:25.415836873Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:25.495181838Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:25.575616918Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:25.655149051Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:25.73491037Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:25.830421615Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:25.913879774Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:26.083041379Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:26.166651091Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:26.246595001Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:26.327148898Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:26.406224134Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:26.486784847Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:26.583810688Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:26.663141253Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:26.743281356Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:26.838418969Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:26.918867489Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:26.999894634Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:27.079407504Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:27.160021144Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:27.238762556Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:27.318865443Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:27.399492331Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:27.478055087Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:27.55906668Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:27.639587904Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:27.719366823Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:27.798358571Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:27.87831381Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:27.959265435Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:28.039230626Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:28.118719528Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:28.198920367Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:28.279215511Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:28.358728412Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:28.438644771Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:28.518812106Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:28.598053615Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:28.679296505Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:28.758708927Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:28.84137678Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:28.918864909Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:28.998569651Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:29.078695003Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:29.158961474Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:29.238509736Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:29.334543735Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:29.41953985Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:29.495053254Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:29.575130765Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:29.654192786Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:29.73618675Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:29.830572008Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:29.910959792Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:29.99445968Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:30.086595365Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:30.166607628Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:30.247011476Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:30.327514044Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:30.406592897Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:30.486967849Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:30.583336537Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:30.662956543Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:30.74297607Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:30.838236659Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:30.918954235Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:30.999016931Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:31.082454066Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:31.159229809Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:31.238477782Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:31.33388858Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:31.414816045Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:31.494951668Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:31.575536989Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:31.656290438Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:31.73507441Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:31.83001343Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:31.910895743Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:31.990921126Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:32.072440721Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:32.150465107Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:32.232241982Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:32.311013794Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:32.390155399Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:32.471145233Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:32.550576086Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:32.631706688Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:32.710415748Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:32.791500398Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:32.870154418Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:32.950398105Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:33.030446208Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:33.11056452Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:33.190700207Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:33.27061311Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:33.354532391Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:33.431898471Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:33.510818188Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:33.590936147Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:33.671261403Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:33.751217186Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:33.830954632Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:33.911895954Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:33.990221333Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:34.086242628Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:34.166711628Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:34.246708979Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:34.326886363Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:34.406415232Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:34.487706475Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:34.582322134Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:34.662660126Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:34.741884611Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:34.838113043Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:34.918405755Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:34.998513378Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:35.07875585Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:35.158389168Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:35.23854092Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:35.333828325Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:35.414577486Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:35.494431924Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:35.578312293Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:35.657305866Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:35.734958539Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:35.830269816Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:35.910309952Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:35.990342087Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:36.085675028Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:36.166725918Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:36.246548805Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:36.326972333Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:36.408841593Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:36.486699995Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:36.581583303Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:36.662646993Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:36.742894776Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:36.839617257Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:36.91854187Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:36.998448149Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:37.078341339Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:37.158298435Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:37.238090409Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:37.318414321Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:37.398648409Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:37.478225695Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:37.558428583Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:37.63826523Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:37.717707443Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:37.798259068Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:37.878472964Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:37.960818801Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:38.038651186Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:38.118328121Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:38.199040322Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:38.277641478Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:38.35817995Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:38.438363734Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:38.52116234Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:38.598537221Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:38.678590124Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:38.758316307Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:38.838561658Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:38.918466273Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:38.998425193Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:39.080953654Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:39.158498775Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:39.238514942Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:39.333108874Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:39.414571381Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:39.494596252Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:39.574922852Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:39.65746117Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:39.734612754Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:39.829675167Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:39.910129223Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:39.990308271Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:40.085444956Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:40.166177541Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:40.246545517Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:40.327250262Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:40.406399707Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:40.487815206Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:40.58174712Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:40.662329433Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:40.742315328Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:40.839236561Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:40.918612759Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:40.998172733Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:41.078374661Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:41.158244364Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:41.238205331Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:41.333733473Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:41.416918033Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:41.494575346Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:41.574851418Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:41.655005314Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:41.734377224Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:41.814513647Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:41.909695292Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:41.990369413Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:42.071202543Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:42.152670202Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:42.231001885Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:42.310314946Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:42.389600456Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:42.47078709Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:42.550547897Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:42.62946339Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:42.719660702Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:42.805610805Z", "value": 70.1},
{"timestamp": "2024-03-14T08:26:42.886363582Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:42.966610022Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:43.046179692Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:43.128934522Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:43.206748988Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:43.28631949Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:43.365989609Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:43.445706512Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:43.525716023Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:43.605995071Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:43.687208713Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:43.766350895Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:43.845694964Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:43.925716444Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:44.005491619Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:44.08635102Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:44.165894386Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:44.250037124Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:44.342679435Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:44.421751632Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:44.502784986Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:44.582276864Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:44.662197127Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:44.741433261Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:44.840208067Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:44.918271142Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:44.997588715Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:45.079525016Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:45.157789787Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:45.237379233Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:45.333481777Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:45.416933281Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:45.494895587Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:45.589530543Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:45.670104984Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:45.749739198Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:45.831420266Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:45.911095025Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:45.990193974Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:46.085668516Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:46.165483659Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:46.245706835Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:46.325755546Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:46.406233315Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:46.490412789Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:46.581564312Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:46.662095169Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:46.741706535Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:46.837388566Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:46.917321405Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:46.997879782Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:47.08123295Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:47.158964856Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:47.238415934Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:47.317425315Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:47.397872907Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:47.477817363Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:47.558142651Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:47.638400643Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:47.718107178Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:47.797377712Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:47.87778348Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:47.957751167Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:48.037678471Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:48.118085487Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:48.200182972Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:48.27887104Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:48.357799749Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:48.44078978Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:48.518225365Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:48.597876412Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:48.677682883Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:48.760107024Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:48.838364307Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:48.917881594Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:48.997740225Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:49.077561352Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:49.157703472Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:49.237972184Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:49.335646252Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:49.414026991Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:49.493731574Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:49.574273311Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:49.653735461Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:49.733715501Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:49.829380731Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:49.91222833Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:49.99002622Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:50.08481292Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:50.167579911Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:50.245575049Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:50.341224056Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:50.421850817Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:50.504859824Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:50.581410159Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:50.661274006Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:50.741566239Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:50.845517602Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:50.932894684Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:51.013496165Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:51.096536404Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:51.178944962Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:51.253646844Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:51.334502598Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:51.413481387Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:51.493568819Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:51.574070108Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:51.653931075Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:51.735143597Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:51.828994232Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:51.90940816Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:51.990960172Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:52.069424143Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:52.152326622Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:52.233083688Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:52.31100145Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:52.389493262Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:52.469343765Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:52.549356541Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:52.644925004Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:52.725539125Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:52.808340803Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:52.887036136Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:52.965355147Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:53.045358739Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:53.125379642Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:53.205228962Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:53.285238249Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:53.370834463Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:53.445774202Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:53.525881474Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:53.605642729Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:53.685823185Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:53.765752057Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:53.845599776Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:53.926915659Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:54.006267569Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:54.085533463Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:54.166166848Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:54.245715782Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:54.341143221Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:54.421856862Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:54.507753877Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:54.582138574Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:54.662504567Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:54.74171094Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:54.837172363Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:54.917617876Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:54.998126012Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:55.082174318Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:55.157864395Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:55.237708275Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:55.333183073Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:55.41366705Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:55.493677938Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:55.578630918Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:55.658221836Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:55.733556744Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:55.829297815Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:55.909130367Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:55.990226633Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:56.085079062Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:56.165569791Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:56.247282411Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:56.340893813Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:56.422342752Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:56.501589062Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:56.581510445Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:56.66117026Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:56.741785886Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:56.838516719Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:56.918350134Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:56.997835613Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:57.078051877Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:57.157574668Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:57.237545715Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:57.317636699Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:57.400394314Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:57.477642859Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:57.557664499Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:57.637425338Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:57.720576906Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:57.812920624Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:57.893596954Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:57.976618505Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:58.053876874Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:58.133605361Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:58.213679897Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:58.293633121Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:58.373687785Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:58.453832465Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:58.535998334Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:58.613790336Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:58.693435687Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:58.772858701Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:58.852948501Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:58.933498655Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:59.013476998Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:59.095562643Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:59.174017719Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:59.253523902Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:59.333536166Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:59.41370235Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:59.493500789Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:59.574324927Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:59.653755942Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:59.733098604Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:59.829245628Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:59.909283748Z", "value": 70.4},
{"timestamp": "2024-03-14T08:26:59.989724205Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:00.085663996Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:00.168204587Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:00.245318219Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:00.340430297Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:00.42184346Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:00.501570283Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:00.581473779Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:00.662773182Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:00.744917483Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:00.836947313Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:00.917123161Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:00.997109601Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:01.077592106Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:01.157296114Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:01.237532794Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:01.336483377Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:01.413837138Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:01.493379833Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:01.573823714Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:01.653433833Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:01.735216597Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:01.829018816Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:01.910879372Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:01.989462545Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:02.068995447Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:02.149146528Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:02.261559673Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:02.341027743Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:02.422246218Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:02.502940148Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:02.581564984Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:02.661634432Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:02.740902854Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:02.821366767Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:02.901435735Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:02.981333535Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:03.062882507Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:03.141017742Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:03.221126742Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:03.301769536Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:03.381367079Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:03.461255183Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:03.541236726Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:03.624021445Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:03.701515719Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:03.781486351Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:03.861382487Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:03.941288446Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:04.02123975Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:04.101447247Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:04.181871096Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:04.261338366Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:04.34132711Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:04.421800175Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:04.50145615Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:04.581339678Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:04.66125031Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:04.747279581Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:04.836874557Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:04.91755543Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:04.997440846Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:05.077586326Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:05.157317918Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:05.236776484Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:05.335002906Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:05.41340563Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:05.493332486Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:05.574189584Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:05.653513718Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:05.734359264Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:05.828342859Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:05.912165245Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:05.995285421Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:06.08611384Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:06.164848148Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:06.245322782Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:06.34068734Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:06.421098837Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:06.505119911Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:06.582124904Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:06.661331982Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:06.740657844Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:06.836737988Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:06.917647983Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:06.997550774Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:07.081884841Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:07.157444902Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:07.237110669Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:07.317223574Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:07.396575036Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:07.477145862Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:07.557103182Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:07.640333182Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:07.716695933Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:07.797183142Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:07.877428527Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:07.95714975Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:08.037079358Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:08.117105894Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:08.201147352Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:08.277461047Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:08.35717603Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:08.437292551Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:08.517113774Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:08.597257207Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:08.677282975Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:08.759943406Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:08.837456239Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:08.917173079Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:08.997078815Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:09.078072649Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:09.157041519Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:09.23747612Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:09.336189039Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:09.413412464Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:09.49325132Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:09.573399456Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:09.653265928Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:09.733614897Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:09.828481022Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:09.911773199Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:09.989375793Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:10.084381374Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:10.164966248Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:10.245047472Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:10.340399583Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:10.421280745Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:10.502309172Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:10.581173241Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:10.660614656Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:10.740535848Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:10.836424056Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:10.917041121Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:10.998619053Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:11.079309975Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:11.157471323Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:11.236945186Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:11.332554929Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:11.412999162Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:11.493029538Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:11.573475084Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:11.654866775Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:11.732455545Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:11.82860465Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:11.908848819Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:11.989278268Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:12.068936131Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:12.148891659Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:12.231993659Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:12.308946236Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:12.389167493Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:12.468618539Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:12.548500115Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:12.629200285Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:12.7085393Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:12.790044976Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:12.868881493Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:12.948867069Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:13.02935623Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:13.109413999Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:13.189131734Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:13.27192055Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:13.349417287Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:13.429412592Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:13.508858038Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:13.588796255Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:13.668786279Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:13.748566766Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:13.829153688Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:13.909429217Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:13.989032392Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:14.084573271Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:14.164505215Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:14.245426634Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:14.340067799Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:14.421035905Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:14.500724137Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:14.581230482Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:14.660450841Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:14.741583908Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:14.836281169Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:14.917451388Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:14.998611655Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:15.076965739Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:15.157822966Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:15.236804027Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:15.332478571Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:15.41292722Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:15.493069757Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:15.575800236Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:15.654188336Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:15.732708565Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:15.828210596Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:15.908731533Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:15.988220948Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:16.070172258Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:16.151407117Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:16.228525806Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:16.32441347Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:16.404877096Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:16.485308753Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:16.580291711Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:16.660870856Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:16.742752341Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:16.835990687Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:16.916761865Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:16.997357459Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:17.07826835Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:17.156864194Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:17.236860555Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:17.318502935Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:17.397133436Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:17.477011012Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:17.558416528Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:17.636712852Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:17.716161787Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:17.796961413Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:17.878066736Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:17.958213049Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:18.038127393Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:18.116790054Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:18.196141677Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:18.276938263Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:18.358514307Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:18.439761519Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:18.516793616Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:18.596821592Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:18.676583552Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:18.756283016Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:18.836622961Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:18.916750777Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:18.998258821Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:19.076850058Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:19.15665189Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:19.236590426Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:19.332587435Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:19.414079607Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:19.492690364Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:19.576135853Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:19.653229102Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:19.732819957Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:19.828246436Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:19.908516333Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:19.988553942Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:20.083889285Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:20.166089651Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:20.244853176Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:20.339769094Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:20.420575024Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:20.500572856Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:20.580537953Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:20.66070545Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:20.744239067Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:20.836175361Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:20.916743115Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:21.074789815Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:21.15649882Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:21.236737197Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:21.332009755Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:21.413343111Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:21.492885934Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:21.572986167Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:21.652544638Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:21.732583079Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:21.828556887Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:21.908850752Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:22.065466025Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:22.149206203Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:22.230778727Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:22.308710634Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:22.388476562Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:22.468334138Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:22.548642916Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:22.630146992Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:22.708796981Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:22.789180158Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:22.868636133Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:22.949044239Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:23.028806295Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:23.108596415Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:23.190498636Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:23.268959857Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:23.348536888Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:23.4285496Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:23.508274888Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:23.588521009Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:23.668852123Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:23.755802357Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:23.844114994Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:23.92459494Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:24.004531492Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:24.084050155Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:24.164537269Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:24.244722078Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:24.340422766Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:24.420819863Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:24.500198334Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:24.57984119Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:24.659912622Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:24.740147128Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:24.83759278Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:24.916504562Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:25.073620859Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:25.156308971Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:25.236632692Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:25.33222074Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:25.412856622Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:25.494922427Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:25.587954277Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:25.672261432Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:25.749837978Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:25.82867504Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:25.908560552Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:26.080642776Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:26.16612635Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:26.244200978Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:26.339659393Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:26.420501932Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:26.500489748Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:26.580637597Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:26.660363237Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:26.742266674Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:26.835851805Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:26.916396167Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:26.996047855Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:27.077126938Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:27.156445057Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:27.236522698Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:27.323021283Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:27.396799227Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:27.476302275Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:27.556295051Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:27.637058582Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:27.71667795Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:27.7959745Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:27.877381872Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:27.956431255Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:28.036305343Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:28.1163562Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:28.196325168Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:28.276472761Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:28.356401346Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:28.437502509Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:28.516434323Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:28.596445628Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:28.67627642Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:28.756468141Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:28.837114999Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:28.918336387Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:29.000804722Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:29.078463188Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:29.156474744Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:29.23636848Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:29.331966352Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:29.412547354Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:29.492570179Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:29.575930676Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:29.652342004Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:29.732571421Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:29.828240557Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:29.9091326Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:30.080600486Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:30.164169111Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:30.245842372Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:30.339765232Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:30.421245436Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:30.500428451Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:30.580387915Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:30.660313524Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:30.74071427Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:30.838422259Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:30.916634103Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:30.996233983Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:31.077427914Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:31.155756623Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:31.236286009Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:31.331876457Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:31.414249495Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:31.492374139Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:31.573102502Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:31.65234446Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:31.732165909Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:31.827611204Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:31.908347087Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:32.065645625Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:32.148473545Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:32.227713744Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:32.308085178Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:32.389208837Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:32.468358476Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:32.548296212Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:32.631410469Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:32.708847687Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:32.78809003Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:32.868275415Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:32.948466496Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:33.028269033Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:33.108151025Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:33.18969875Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:33.272170509Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:33.348629772Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:33.428333108Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:33.508124957Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:33.588062277Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:33.668210062Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:33.749148442Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:33.82810384Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:33.908293865Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:34.080343609Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:34.164265035Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:34.245116662Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:34.339201186Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:34.42179237Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:34.500224342Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:34.580261151Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:34.660468393Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:34.739919664Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:34.835542784Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:34.916060394Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:34.99752495Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:35.077083582Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:35.156309637Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:35.236162669Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:35.331801661Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:35.411806726Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:35.492603377Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:35.575491809Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:35.652317858Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:35.732586539Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:35.827279833Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:35.908432613Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:36.080243764Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:36.164134727Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:36.247633624Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:36.339449823Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:36.419644616Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:36.499486673Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:36.580208667Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:36.66006138Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:36.741135023Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:36.837803554Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:36.916337671Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:36.99650728Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:37.076368537Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:37.156108353Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:37.236233706Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:37.316018322Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:37.39627062Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:37.475943044Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:37.556130861Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:37.63603855Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:37.716485664Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:37.79624196Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:37.876105969Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:39.035042095Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:39.109506282Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:39.189409522Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:39.268882298Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:39.348963331Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:39.428881036Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:39.512136221Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:39.589239198Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:39.669029575Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:39.74923896Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:39.828693976Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:39.908835905Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:40.081112018Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:40.166886153Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:40.245201646Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:40.325622296Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:40.404961919Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:40.484883528Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:40.580352824Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:40.661149442Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:40.742627535Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:40.836423611Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:40.916224899Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:40.996776493Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:41.08001187Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:41.156952256Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:41.237245097Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:41.334004893Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:41.412828611Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:41.493388653Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:41.572861621Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:41.668402437Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:41.748786574Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:41.82904316Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:41.912847531Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:41.988875562Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:42.068820242Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:42.150936257Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:42.229028069Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:42.308896909Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:42.388863126Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:42.469098176Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:42.548866312Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:42.628814769Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:42.70882681Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:42.788441538Z", "value": 70.4},
{"timestamp": "2024-03-14T08:27:42.868751532Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:42.948671541Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:43.033013513Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:43.109095848Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:43.18867848Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:43.268781113Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:43.348733634Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:43.428701995Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:43.511202458Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:43.593518601Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:43.670872523Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:43.749374993Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:43.828801784Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:43.908705089Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:43.988718986Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:44.087404066Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:44.166290792Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:44.244933262Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:44.325322968Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:44.405442753Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:44.484418376Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:44.58020588Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:44.660876131Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:44.744032948Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:44.836220348Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:44.916509765Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:44.996537807Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:45.081088227Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:45.157150338Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:45.236116265Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:45.337368295Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:45.412884229Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:45.492483853Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:45.573071704Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:45.653815426Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:45.73417422Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:45.828358969Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:45.909441797Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:45.988607148Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:46.084265852Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:46.164422406Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:46.244150702Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:46.340059679Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:46.420839722Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:46.501367605Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:46.580243035Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:46.660594021Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:46.740683566Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:46.837542978Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:46.916805897Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:46.996837714Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:47.078425407Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:47.156730564Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:47.236522669Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:47.316253781Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:47.396230686Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:47.476548872Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:47.556859858Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:47.638394815Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:47.716617764Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:47.796528268Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:47.876653622Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:47.956556639Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:48.036612776Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:48.116777554Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:48.198315647Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:48.276836868Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:48.356856461Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:48.436651222Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:48.516792127Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:48.596407815Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:48.677391635Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:48.764017197Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:48.852121258Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:48.932632053Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:49.012590078Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:49.092684807Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:49.172461456Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:49.252563033Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:49.333664549Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:49.412458667Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:49.492445172Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:49.573111903Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:49.653122504Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:49.732666224Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:49.829522116Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:49.912044275Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:49.988345939Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:50.083586147Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:50.164081005Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:50.244125527Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:50.339710599Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:50.42038005Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:50.50454311Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:50.584968048Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:50.660288205Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:50.741257273Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:50.850276587Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:50.932108281Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:51.012055042Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:51.094937106Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:51.172116308Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:51.251957565Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:51.335784656Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:51.413034802Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:51.493487421Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:51.58776865Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:51.6696446Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:51.748611518Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:51.828325191Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:51.908218672Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:51.988504698Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:52.068083554Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:52.148079179Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:52.229128887Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:52.308265726Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:52.388115271Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:52.468502033Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:52.548294394Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:52.627832098Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:52.723324914Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:52.803933437Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:52.884040806Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:53.04113701Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:53.123812578Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:53.203901227Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:53.285250968Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:53.367197606Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:53.445012842Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:53.524272753Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:53.604429115Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:53.684255172Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:53.76463819Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:53.843798325Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:53.932916757Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:54.020044592Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:54.100488379Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:54.180393028Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:54.260539277Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:54.34037983Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:54.420452448Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:54.504616116Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:54.580829587Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:54.660410364Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:54.740096388Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:54.835721269Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:54.916010559Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:55.073842924Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:55.158360161Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:55.236493893Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:55.332894264Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:55.412367712Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:55.492316361Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:55.573033236Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:55.652398972Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:55.733223655Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:55.827968918Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:56.579696313Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:55.90911277Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:56.0656051Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:56.22807866Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:56.324632855Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:56.148160091Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:56.406131493Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:56.484378186Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:56.662118057Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:56.739892173Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:56.835671902Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:56.916276329Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:56.997666421Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:57.076608636Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:57.156465829Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:57.236343406Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:57.316305431Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:57.396490529Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:57.476347946Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:57.556399604Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:57.636366013Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:57.716378054Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:57.797462994Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:57.876252025Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:57.956321186Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:58.036310892Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:58.118613595Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:58.196479839Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:58.276432616Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:58.356575762Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:58.436435803Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:58.516200164Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:58.596458862Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:58.677531386Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:58.756850338Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:58.836654698Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:58.916060722Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:58.996075164Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:59.076710279Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:59.155825422Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:59.236543161Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:59.331777353Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:59.412184275Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:59.492285661Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:59.572705032Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:59.65228792Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:59.732260025Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:59.828610668Z", "value": 70.8},
{"timestamp": "2024-03-14T08:27:59.909529784Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:00.080378598Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:00.163954552Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:00.24391933Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:00.339720019Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:00.420251294Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:00.506667415Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:00.580516881Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:00.660110905Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:00.740121795Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:00.835846932Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:00.916045726Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:00.996079303Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:01.079095993Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:01.156858908Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:01.236184324Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:01.331134195Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:01.412463328Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:01.492429225Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:01.572924116Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:01.653512319Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:01.732504518Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:01.827606326Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:01.908009088Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:02.064850123Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:02.148191581Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:02.228660488Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:02.309150866Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:02.387967769Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:02.467788194Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:02.547865164Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:02.628093206Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:02.708223231Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:02.788072073Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:02.87188614Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:02.948334172Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:03.028001925Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:03.108403823Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:03.188497305Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:03.268136098Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:03.348053963Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:03.429158007Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:03.507577693Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:03.588435209Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:03.668036177Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:03.748048027Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:03.828332613Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:03.908065678Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:04.080266047Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:04.163738674Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:04.243897692Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:04.339344524Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:04.419910167Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:04.499719136Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:04.643573067Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:04.724669143Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:04.819416102Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:04.900121841Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:05.072263075Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:05.155963989Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:05.235989503Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:05.331524048Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:05.412294683Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:05.492429893Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:05.58812383Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:05.667927551Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:05.747466536Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:05.827828562Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:05.909230431Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:05.987956102Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:06.089687974Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:06.164639523Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:06.244071691Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:06.339440603Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:06.419921062Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:06.504431835Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:06.580196282Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:06.659864227Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:06.740307949Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:06.835912734Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:06.915836328Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:06.996112594Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:07.085422003Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:07.17309896Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:07.252047351Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:07.332002721Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:07.41176417Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:07.491929044Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:07.57234147Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:07.655520016Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:07.731345871Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:07.811375801Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:07.891517251Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:07.975096757Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:08.05222844Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:08.131937409Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:08.212115467Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:08.291874996Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:08.372278622Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:08.451972135Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:08.532147665Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:08.612414108Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:08.692350981Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:08.773362033Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:08.851870391Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:08.931686912Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:09.011575466Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:09.091404179Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:09.171762525Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:09.251785767Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:09.333063252Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:09.412647869Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:09.491648996Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:09.572792816Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:09.651876728Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:09.732046114Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:09.827004401Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:09.908979136Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:09.987257221Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:10.082930166Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:10.164535076Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:10.243700172Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:10.339357949Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:10.419698375Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:10.508814856Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:10.595583075Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:10.67628859Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:10.756101559Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:10.836221025Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:10.916036331Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:10.995865108Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:11.076612128Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:11.155626631Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:11.236530867Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:11.331220194Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:11.412690575Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:11.492325592Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:11.587295303Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:11.672064317Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:11.748009212Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:11.827468997Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:11.907711759Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:11.987601145Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:12.067612258Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:12.147308235Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:12.228909529Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:12.30770096Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:12.387853578Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:12.467768531Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:12.547620829Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:12.628539657Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:12.707920945Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:12.790474049Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:12.867580996Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:12.947296013Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:13.027086646Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:13.107179776Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:13.187121353Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:13.267120051Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:13.351445576Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:13.428093129Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:13.507715218Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:13.587673148Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:13.667949158Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:13.747662511Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:13.82740988Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:13.911361964Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:13.988156014Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:14.083046205Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:14.163812649Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:14.243621234Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:14.33871725Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:14.419254541Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:14.50369213Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:14.580110883Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:14.659694795Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:14.739098036Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:14.834527332Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:14.915672977Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:14.996141596Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:15.077749482Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:15.155911887Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:15.235536056Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:15.331009129Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:15.411168947Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:15.492413056Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:15.586709166Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:15.668225243Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:15.747625604Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:15.827994479Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:15.907596503Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:15.987192192Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:16.082732177Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:16.163219068Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:16.245749612Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:16.338984568Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:16.419481123Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:16.499590765Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:16.579476918Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:16.659624673Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:16.739652971Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:16.83761645Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:16.916607081Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:16.995151023Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:17.076044315Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:17.155567492Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:17.235631726Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:17.315465335Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:17.396723396Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:17.475547595Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:17.555057044Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:17.635380319Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:17.714974055Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:17.795515475Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:17.875515868Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:17.956661737Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:18.035294704Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:18.115428154Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:18.195620676Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:18.275451118Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:18.355546392Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:18.436020515Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:18.518790548Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:18.595078772Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:18.676154017Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:18.754912968Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:18.835265938Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:18.915586525Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:18.995545735Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:19.076181266Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:19.155495291Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:19.235424164Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:19.330992277Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:19.411344064Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:19.491398794Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:19.571802293Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:19.652790402Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:19.73122372Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:19.826589592Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:19.907444612Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:19.987915119Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:20.083137216Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:20.166934387Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:20.243499893Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:20.338724581Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:20.419262352Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:20.499363706Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:20.579353732Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:20.659243022Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:20.739735033Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:20.834875913Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:20.915322612Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:20.995471711Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:21.075699881Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:21.156286197Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:21.235640541Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:21.332163281Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:21.411322296Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:21.491267202Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:21.571655789Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:21.651491159Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:21.731511489Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:21.826687665Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:21.909743299Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:21.987399015Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:22.06731832Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:22.147845244Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:22.227375557Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:22.30718155Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:22.387167384Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:22.470631051Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:22.548270479Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:22.627755767Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:22.707058496Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:22.787336906Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:22.867202932Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:22.946738077Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:23.028422859Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:23.107296658Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:23.187191324Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:23.26724439Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:23.347571953Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:23.427277562Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:23.50732538Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:23.588501809Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:23.667968506Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:23.747549827Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:23.82814187Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:23.907537943Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:23.986741055Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:24.067820107Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:24.148444631Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:24.228111424Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:24.322916688Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:24.403232314Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:24.483643206Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:24.578658005Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:24.659261249Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:24.73959502Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:24.834264795Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:24.915257128Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:24.995176305Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:25.077359681Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:25.155300102Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:25.235608689Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:25.331816516Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:25.411221484Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:25.491236534Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:25.572346179Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:25.65177358Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:25.731283572Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:25.827325703Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:25.907393425Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:25.987365883Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:26.083650606Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:26.163088951Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:26.243408354Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:26.338824499Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:26.41914547Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:26.502310064Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:26.579625203Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:26.659249628Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:26.739364039Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:26.834479063Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:26.915144771Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:26.995910127Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:27.082463913Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:27.170535784Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:27.25061765Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:27.331097853Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:27.411262568Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:27.491788883Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:27.571149212Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:27.653224171Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:27.731021904Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:27.811071482Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:27.891526373Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:27.97108395Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:28.052171035Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:28.131123875Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:28.211499886Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:28.290801078Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:28.37146637Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:28.451053195Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:28.54399007Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:28.627004775Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:28.707067922Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:28.791081254Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:28.867178566Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:28.947031088Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:29.027080314Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:29.107128836Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:29.187151279Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:29.267074777Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:29.350691948Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:29.426700652Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:29.507112087Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:29.58741117Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:29.666881131Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:29.747049909Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:29.831070826Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:29.908927534Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:29.98703058Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:30.082991174Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:30.163104561Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:30.243082427Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:30.33912763Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:30.419028024Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:30.499659459Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:30.579156748Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:30.65902639Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:30.739050592Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:30.834038352Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:30.914939805Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:30.995442056Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:31.089493014Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:31.170886148Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:31.251010318Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:31.331340473Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:31.411303555Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:31.491773935Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:31.586967391Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:31.6710325Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:31.747485429Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:31.828282529Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:31.907065096Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:31.987907861Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:32.067090557Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:32.146958311Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:32.232048318Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:32.307669501Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:32.386990277Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:32.466998032Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:32.547148218Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:32.626259106Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:32.70684555Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:32.787070873Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:32.867816101Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:32.947029101Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:33.027638713Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:33.106894625Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:33.186912427Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:33.267375991Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:33.347703458Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:33.426956778Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:33.5070077Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:33.586744478Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:33.666084519Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:33.747402548Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:33.828819074Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:33.908413547Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:33.987540275Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:34.082066434Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:34.163045647Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:34.242817529Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:34.338188746Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:34.418784342Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:34.500105123Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:34.578972491Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:34.659693975Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:34.738245949Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:34.834390992Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:34.914972284Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:34.9954634Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:35.077409751Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:35.155071515Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:35.234846917Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:35.330433911Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:35.410761218Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:35.490994605Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:35.574389023Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:35.651056001Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:35.730734731Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:35.82696387Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:35.906520071Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:35.986902066Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:36.082702437Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:36.164268435Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:36.242995578Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:36.338421195Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:36.419292728Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:36.498852609Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:36.5792347Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:36.658860406Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:36.741529351Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:36.83526994Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:36.914166715Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:36.994387014Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:37.076660726Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:37.154818364Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:37.234772518Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:37.316427925Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:37.394931643Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:37.474964038Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:37.554531279Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:37.634628026Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:37.71468842Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:37.795427088Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:37.882776589Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:37.969860329Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:38.050258485Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:38.130746304Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:38.212632655Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:38.29120703Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:38.371248161Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:38.451760364Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:38.531206133Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:38.610723102Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:38.69058116Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:38.770710227Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:38.850320508Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:38.930538183Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:39.013580217Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:39.090389884Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:39.170928967Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:39.250889714Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:39.330825148Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:39.410851814Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:39.490677072Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:39.573201729Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:39.650886726Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:39.730777648Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:39.826162721Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:39.9065731Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:39.986649815Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:40.081878984Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:40.162488308Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:40.242642079Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:40.338299217Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:40.41849142Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:40.498724455Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:40.579033746Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:40.658610011Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:40.738892646Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:40.840693288Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:40.914992868Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:40.99501035Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:41.076941085Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:41.155000355Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:41.234527756Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:41.331504642Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:41.410730282Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:41.490864725Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:41.58606631Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:41.666663442Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:41.746940765Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:41.826758791Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:41.92380326Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:42.00277882Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:42.084481555Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:42.162903737Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:42.242838692Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:42.322258605Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:42.403064697Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:42.482819139Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:42.562727309Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:42.642540663Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:42.722540354Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:42.802969357Z", "value": 70.8},
{"timestamp": "2024-03-14T08:28:42.882431478Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:42.964819271Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:43.045162258Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:43.122883671Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:43.202572576Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:43.282574475Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:43.362021652Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:43.442531488Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:43.522619658Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:43.602832565Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:43.682676863Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:43.762495241Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:43.842658004Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:43.922637311Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:44.003544396Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:44.082599828Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:44.162954847Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:44.242549449Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:44.339529566Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:44.419330056Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:44.500268181Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:44.578478427Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:44.658708998Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:44.740893814Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:44.83409037Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:44.915227919Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:44.994908665Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:45.076074246Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:45.154423117Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:45.233881494Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:45.334769301Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:45.415357409Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:45.491525154Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:45.586445458Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:45.666828798Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:45.746500551Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:45.82634533Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:45.907900992Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:45.986611239Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:46.081335095Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:46.161795907Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:46.24303448Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:46.337555072Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:46.417893323Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:46.500972062Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:46.578598754Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:46.657754474Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:46.738206134Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:46.833612456Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:46.914287092Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:46.994698272Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:47.074779978Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:47.154882133Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:47.235109632Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:47.314065128Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:47.394460948Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:47.474378654Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:47.554287848Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:47.635687447Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:47.714215613Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:47.79497217Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:47.874743668Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:47.954269213Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:48.034214024Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:48.114258162Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:48.194999679Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:48.274629768Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:48.35505218Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:48.434556861Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:48.5144874Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:48.594502194Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:48.674401597Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:48.75851701Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:48.834216433Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:48.914500477Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:48.994377319Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:49.074606098Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:49.154707389Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:49.234503367Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:49.331342492Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:49.41080519Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:49.490352975Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:49.570377498Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:49.652760874Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:49.730747504Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:49.825508512Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:49.905475018Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:49.986401783Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:50.082882284Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:50.16182706Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:50.242030431Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:50.337525905Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:50.418857343Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:50.497989863Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:50.57786965Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:50.658092573Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:50.738563017Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:50.833349241Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:50.915261288Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:51.071432372Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:51.154134021Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:51.233599086Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:51.329874146Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:51.409849709Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:51.489733911Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:51.570169155Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:51.652753044Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:51.735708518Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:51.825740906Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:51.905666165Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:52.062908579Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:52.152965927Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:52.241229031Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:52.323396663Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:52.402129215Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:52.481625288Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:52.561864115Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:52.641604733Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:52.722244778Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:52.801806387Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:52.884676677Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:53.03910974Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:53.121505341Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:53.201719144Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:53.282535733Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:53.361552637Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:53.44222881Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:53.526320255Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:53.602674336Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:53.682317226Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:53.762173685Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:53.841620926Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:53.922127242Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:54.002557494Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:54.085370439Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:54.161647561Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:54.241817524Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:54.337566278Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:54.418093139Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:54.498069213Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:54.578464745Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:54.662097341Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:54.737791293Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:54.834389201Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:54.914348476Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:55.071233738Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:55.153809467Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:55.233382053Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:55.331110588Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:55.410562278Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:55.490263536Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:55.585651297Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:55.665893805Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:55.748030589Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:55.826410819Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:55.907797522Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:56.07820237Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:56.161560085Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:56.242103617Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:56.336887313Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:56.418245311Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:56.498006986Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:56.581266301Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:56.658210656Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:56.738250091Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:56.833714716Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:56.913861704Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:57.070998966Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:57.154791306Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:57.239448385Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:57.314519743Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:57.39367556Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:57.473603858Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:57.553452733Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:57.634267722Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:57.714045076Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:57.799827117Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:57.873743305Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:57.953975668Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:58.034059487Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:58.114263114Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:58.194941143Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:58.27408336Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:58.355605038Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:58.433623092Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:58.514605537Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:58.594446476Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:58.673837653Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:58.754199745Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:58.834391628Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:58.916499868Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:58.994519906Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:59.074485581Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:59.154245847Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:59.234644483Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:59.329482419Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:59.409883615Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:59.495667705Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:59.585443164Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:59.666355657Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:59.745863827Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:59.826694208Z", "value": 70.9},
{"timestamp": "2024-03-14T08:28:59.905381447Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:00.078476638Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:00.163541046Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:00.24167558Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:00.338966995Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:00.418217916Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:00.497789254Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:00.57760392Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:00.657543547Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:00.739769899Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:00.833466073Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:00.914057669Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:01.071136115Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:01.154085766Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:01.233864752Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:01.329374114Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:01.413615928Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:01.490673307Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:01.585450156Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:01.665538039Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:01.746247299Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:01.827019824Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:01.906112633Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:02.062907815Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:02.145554968Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:02.22604554Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:02.306234224Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:02.385879482Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:02.465702724Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:02.545808911Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:02.626501724Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:02.705442692Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:02.785439343Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:02.868878659Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:02.946101287Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:03.025679184Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:03.105758107Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:03.187784236Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:03.265739857Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:03.345657756Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:03.426347689Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:03.505715986Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:03.586159966Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:03.665647816Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:03.748191577Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:03.825380061Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:03.905598952Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:04.079273889Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:04.161792562Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:04.242784544Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:04.337045423Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:04.422312903Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:04.497878759Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:04.577375792Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:04.657694428Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:04.737390662Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:04.833242009Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:04.91374791Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:05.070883092Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:05.153420006Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:05.233535537Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:05.330254022Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:05.40967784Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:05.48997718Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:05.59019833Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:05.665815802Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:05.746276806Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:05.904518999Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:05.986234151Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:06.081094039Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:06.161565028Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:06.24523148Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:06.337012897Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:06.417642189Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:06.498197754Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:06.577891396Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:06.657815791Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:06.737646937Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:06.839068891Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:06.914104601Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:07.07072151Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:07.153503768Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:07.233803012Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:07.313539823Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:07.39364585Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:07.477019213Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:07.55379768Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:07.633136506Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:07.713103685Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:07.793486161Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:07.873607964Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:07.953743111Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:08.037634492Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:08.114186462Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:08.193394503Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:08.273625555Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:08.353711134Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:08.433802409Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:08.513956085Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:08.594449953Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:08.673567338Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:08.753538453Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:08.834017281Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:08.914131213Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:09.07086697Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:09.153380012Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:09.237306081Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:09.329398955Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:09.409557782Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:09.489635585Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:09.570673103Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:09.649471767Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:09.729788803Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:09.830581699Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:09.905400768Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:09.986783535Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:10.080821598Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:10.161624171Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:10.241850327Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:10.336577095Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:10.41963929Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:10.49751952Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:10.577691915Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:10.657400757Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:10.737413664Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:10.832853011Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:10.913392127Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:10.996885555Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:11.073818742Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:11.153572577Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:11.233469484Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:11.32976768Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:11.408811721Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:11.489292757Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:11.588506065Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:11.665871126Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:11.74558016Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:11.825739691Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:11.905558678Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:11.985387905Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:12.065405836Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:12.14824691Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:12.22636826Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:12.305655726Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:12.386020378Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:12.465448836Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:12.544738285Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:12.625177913Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:12.707213257Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:12.78552552Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:12.865465403Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:12.946001Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:13.025327217Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:13.105313116Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:13.185366055Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:13.268530971Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:13.345046973Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:13.425284425Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:13.505082835Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:13.586472802Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:13.665019209Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:13.745330805Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:13.828978058Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:13.905731661Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:13.985410071Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:14.080934122Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:14.161088405Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:14.24117168Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:14.336672947Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:14.419158596Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:14.497412875Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:14.57866537Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:14.656758432Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:14.736730731Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:14.832736415Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:14.913397868Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:14.996459519Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:15.073662307Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:15.153165325Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:15.233160088Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:15.328358121Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:15.409167799Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:15.489377954Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:15.588844767Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:15.66555773Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:15.745224364Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:15.825603352Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:15.90517917Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:15.985281294Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:16.080735616Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:16.163111218Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:16.241356408Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:16.336620074Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:16.417273175Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:16.49709181Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:16.579324275Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:16.657411385Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:16.739800618Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:16.832354198Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:16.913620516Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:16.992978222Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:17.07280492Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:17.153355141Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:17.233054031Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:17.315206624Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:17.394462505Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:17.473044721Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:17.552796508Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:17.634912524Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:17.718521441Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:17.792796253Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:17.874450413Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:17.953170709Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:18.033227296Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:18.113251115Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:18.193374743Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:18.273289858Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:18.353296781Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:18.434991837Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:18.513549252Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:18.593277103Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:18.67327945Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:18.753134085Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:18.833078Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:18.913362588Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:18.993785544Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:19.073607315Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:19.153687999Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:19.233140585Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:19.328978204Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:19.410518859Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:19.489225395Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:19.58476791Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:19.66503637Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:19.745388606Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:19.825379881Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:19.905293557Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:19.985077343Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:20.089522473Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:20.176811174Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:20.257047986Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:20.337026238Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:20.417277514Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:20.497336821Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:20.577396Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:20.666372642Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:20.754814531Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:20.83384494Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:20.914270968Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:20.993175137Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:21.073367181Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:21.152522614Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:21.238751537Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:21.329742104Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:21.409493123Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:21.488892397Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:21.569811482Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:21.649101988Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:21.729016655Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:21.826773607Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:21.904992846Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:21.98504169Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:22.064997573Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:22.14491448Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:22.224777243Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:22.304877927Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:22.386651894Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:22.465329854Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:22.547266447Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:22.625026196Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:22.704983136Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:22.785274188Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:22.865870232Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:22.94505661Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:23.025235342Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:23.104837784Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:23.18515802Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:23.264249453Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:23.344261688Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:23.425503591Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:23.506272436Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:23.58629488Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:23.666340331Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:23.744947923Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:23.82487507Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:23.905102666Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:24.077111551Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:24.163416731Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:24.24104624Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:24.335888945Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:24.416657631Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:24.496810378Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:24.576571669Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:24.656949537Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:24.73756411Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:24.832648192Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:24.912999788Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:24.994113979Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:25.073129763Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:25.152853198Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:25.232908346Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:25.330608562Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:25.408543704Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:25.490830377Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:25.585878843Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:25.664844996Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:25.744834607Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:25.825187484Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:25.908148814Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:25.985333267Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:26.080316004Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:26.160687505Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:26.240852284Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:26.336407119Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:26.417124861Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:26.499494798Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:26.577693973Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:26.656992126Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:26.736784233Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:26.832718237Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:26.913021098Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:26.993814103Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:27.076121512Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:27.15306062Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:27.232678774Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:27.312877634Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:27.39293195Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:27.472806649Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:27.552229539Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:27.633814802Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:27.71229657Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:27.795121741Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:27.874914072Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:27.952233084Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:28.032673129Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:28.11271474Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:28.196375945Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:28.273013932Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:28.353447065Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:28.433241476Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:28.513241391Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:28.595170271Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:28.672895141Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:28.75352213Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:28.832688251Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:28.912643623Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:29.069966583Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:29.152449321Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:29.232675605Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:29.328282504Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:29.411944925Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:29.489068705Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:29.584907765Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:29.664191518Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:29.744281322Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:29.824957591Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:29.904183649Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:30.077098201Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:30.160444173Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:30.241282042Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:30.33650894Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:30.417328634Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:30.496640772Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:30.577238065Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:30.6585056Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:30.736730727Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:30.831805304Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:30.91272711Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:31.070110103Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:31.152531592Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:31.233588982Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:31.330518893Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:31.40879154Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:31.488644159Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:31.584270227Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:31.664497567Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:31.744659115Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:31.825062807Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:31.908410731Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:32.061432913Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:32.144351908Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:32.224533392Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:32.305242813Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:32.38490676Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:32.464635154Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:32.547228389Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:32.624690314Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:32.704440821Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:32.784798209Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:32.864970349Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:32.944024278Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:33.024957764Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:33.105012528Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:33.184657466Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:33.26473111Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:33.344730738Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:33.424506205Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:33.504751017Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:33.584698868Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:33.664624Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:33.744537963Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:33.824658519Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:33.904984771Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:34.076734904Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:34.160433997Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:34.242868127Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:34.336158157Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:34.416789434Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:34.496589413Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:34.576741265Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:34.656531228Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:34.736623752Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:34.835307299Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:34.912289127Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:35.069731735Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:35.152495082Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:35.232392117Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:35.328349994Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:35.408587894Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:35.490772807Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:35.584449909Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:35.667505193Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:35.74584536Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:35.824397944Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:35.904088419Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:36.076635674Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:36.163196086Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:36.241271261Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:36.336152751Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:36.416502331Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:36.496528327Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:36.576663155Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:36.65653043Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:36.737546252Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:36.832062589Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:36.912068521Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:37.069259865Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:37.152280172Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:37.232501752Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:37.31189949Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:37.392788784Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:37.472689596Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:37.552409383Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:37.632467538Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:37.711729628Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:37.792312105Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:37.872407989Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:38.03281115Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:38.115197375Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:38.195350347Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:38.275341623Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:38.364085337Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:38.451011606Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:38.531536451Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:38.614562647Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:38.691903259Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:38.771395206Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:38.851363793Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:38.931403965Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:39.011384457Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:39.091642261Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:39.175337386Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:39.252219758Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:39.331348535Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:39.410791938Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:39.491463599Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:39.571855484Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:39.651572583Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:39.735023195Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:39.82708519Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:39.910866203Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:39.988193472Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:40.082925105Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:40.163440574Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:40.243440586Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:40.343352936Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:40.419781387Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:40.498739092Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:40.579418657Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:40.659551501Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:40.739467417Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:40.834700043Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:40.916950429Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:40.995586693Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:41.076107314Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:41.155329148Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:41.235408296Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:41.330916667Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:41.411630025Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:41.49306828Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:41.587518185Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:41.668350038Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:41.762745959Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:41.843258804Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:41.922750046Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:42.003265707Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:42.086403775Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:42.163137762Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:42.24314235Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:42.323268282Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:42.403321478Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:42.483266738Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:42.563397566Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:42.645120526Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:42.726124508Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:42.803246753Z", "value": 70.9},
{"timestamp": "2024-03-14T08:29:42.883673102Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:42.963611737Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:43.043309412Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:43.12337992Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:43.204458975Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:43.283243399Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:43.363380499Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:43.443089246Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:43.523553067Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:43.603674647Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:43.683249986Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:43.765206963Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:43.843446298Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:43.923594086Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:44.00342053Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:44.083307613Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:44.163141545Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:44.243214933Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:44.330922484Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:44.41878578Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:44.499182465Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:44.578912588Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:44.6590758Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:44.73900506Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:44.834256918Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:44.923077496Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:45.011013848Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:45.091123013Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:45.171694994Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:45.250945916Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:45.331091912Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:45.411145428Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:45.492889316Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:45.586959476Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:45.667247936Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:45.747077484Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:45.827866746Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:45.90663997Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:45.986968751Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:46.084580936Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:46.163297328Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:46.24319638Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:46.323478408Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:46.40326306Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:46.483082271Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:46.578900787Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:46.659824353Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:46.739138763Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:46.834679711Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:46.917402993Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:46.994987639Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:47.075937189Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:47.155232752Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:47.236618559Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:47.315924841Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:47.395780436Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:47.475565088Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:47.555645388Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:47.634942358Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:47.714808545Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:47.797233747Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:47.875707227Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:59.33207167Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:59.410798046Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:59.49063457Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:59.570958999Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:59.651002755Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:59.732234419Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:59.82605549Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:59.906957872Z", "value": 71.1},
{"timestamp": "2024-03-14T08:29:59.986054138Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:00.066983241Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:00.147858039Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:00.235704983Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:00.327998146Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:00.402378016Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:00.482486317Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:00.577861088Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:00.659788305Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:00.738943739Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:00.834534063Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:00.919660744Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:00.994735176Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:01.100247925Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:01.189102232Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:01.266576957Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:01.349209072Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:01.429570813Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:01.723504171Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:01.62429003Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:01.525819347Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:01.813162416Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:01.892785979Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:01.972615335Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:02.050872655Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:02.134312995Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:02.210267525Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:02.292369207Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:02.374889481Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:02.451534605Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:02.530557207Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:02.610525827Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:02.692334708Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:02.770563483Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:02.850977288Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:02.931501526Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:03.010929665Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:03.093629908Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:03.175034275Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:03.251112614Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:03.331991252Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:03.409750298Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:03.490141416Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:03.569771219Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:03.649698975Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:03.738064864Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:03.825293535Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:03.905637164Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:03.986245818Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:04.081595725Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:04.161865786Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:04.242087143Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:04.339226367Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:04.417759367Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:04.497737107Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:04.58644575Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:04.674716951Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:04.755521797Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:04.834722095Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:04.915631614Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:04.993839781Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:05.077517723Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:05.153864318Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:05.23372241Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:05.329714623Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:05.409761451Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:05.493686529Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:05.585508012Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:05.665884889Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:05.748973453Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:05.82830492Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:05.906193726Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:05.985779338Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:06.068281916Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:06.145829378Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:06.225970159Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:06.321235586Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:06.402370033Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:06.48506554Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:06.577546672Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:06.658921632Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:06.738092362Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:06.833106109Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:06.913746251Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:06.994715129Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:07.075206375Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:07.170953243Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:07.259812734Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:07.345262424Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:07.425516389Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:07.505718674Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:07.58554851Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:07.665724778Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:07.746532697Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:07.830990416Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:07.90690693Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:07.985659163Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:08.072761274Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:08.146414422Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:08.225819296Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:08.306718159Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:08.387848766Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:08.465696325Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:08.545604465Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:08.626374303Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:08.705513705Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:08.785559702Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:08.865740738Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:08.957093676Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:09.041537475Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:09.121383791Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:09.201573308Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:09.297339825Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:09.378498528Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:09.457770346Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:09.55323043Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:09.633629739Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:09.714086681Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:09.809248108Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:09.889460377Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:09.969583813Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:10.065000601Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:10.147656556Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:10.225504659Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:10.321089991Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:10.4013229Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:10.48144832Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:10.561876686Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:10.641600697Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:10.722144359Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:10.817520795Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:10.897611527Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:10.977494675Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:11.072895175Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:11.153511285Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:11.233417953Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:11.334267874Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:11.410157508Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:11.489504623Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:11.569851068Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:11.649368519Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:11.729648884Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:11.825003944Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:11.906781337Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:11.985509378Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:12.065528334Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:12.145320666Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:12.225492935Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:12.305384659Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:12.385290783Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:12.469179413Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:12.545581208Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:12.625315684Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:12.705323408Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:12.786066847Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:12.880968625Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:12.961468255Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:13.042905455Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:13.121267927Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:13.201722852Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:13.281403632Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:13.361556061Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:13.441625321Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:13.52182927Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:13.603896584Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:13.681493422Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:13.761445498Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:13.841603463Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:13.937100123Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:14.01810369Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:14.098467063Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:14.17999012Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:14.257547086Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:14.337845147Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:14.41737303Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:14.498611254Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:14.578267873Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:14.658137997Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:14.737795033Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:14.833467437Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:14.91372649Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:14.994289256Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:15.076432762Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:15.153538271Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:15.233758796Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:15.32998509Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:15.410094798Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:15.489693914Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:15.570439656Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:15.650428116Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:15.730053472Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:15.825435156Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:15.906979428Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:15.98527358Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:16.066930237Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:16.146179207Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:16.226635733Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:16.321539495Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:16.403123736Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:16.481886049Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:16.577179732Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:16.658067011Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:16.738282928Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:16.833351875Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:16.913866033Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:16.997869799Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:17.074093866Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:17.154175991Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:17.233802946Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:17.313180749Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:17.393780603Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:17.473536583Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:17.556684028Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:17.634256706Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:17.713255596Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:17.793854426Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:17.873318725Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:17.953318897Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:18.034898402Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:18.115169007Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:18.193297975Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:18.275242472Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:18.353673392Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:18.433540093Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:18.513634665Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:18.593758678Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:18.683079738Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:18.769093558Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:18.850083301Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:18.931237237Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:19.012549732Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:19.089581481Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:19.169891031Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:19.251038566Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:19.329333486Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:19.409327451Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:19.490715755Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:19.585198524Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:19.665687914Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:19.748423389Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:19.827378631Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:19.906014288Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:19.985358043Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:20.080971599Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:20.161635549Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:20.242036075Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:20.337385855Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:20.418226701Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:20.497165271Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:20.577864069Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:20.658085971Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:20.738081983Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:20.833221778Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:20.914134113Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:20.995090576Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:21.074577755Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:21.153636581Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:21.233776114Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:21.32978788Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:21.410011829Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:21.489702656Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:21.586698232Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:21.668129705Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:21.745853295Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:21.825713211Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:21.905826632Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:21.985596916Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:22.065727329Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:22.147017041Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:22.226230427Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:22.305643046Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:22.385467027Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:22.466327233Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:22.547004784Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:22.625363192Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:22.70971864Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:22.786658676Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:22.866579457Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:22.945657867Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:23.025487063Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:23.105539332Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:23.202723548Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:23.28312753Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:23.361719539Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:23.441570143Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:23.524003122Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:23.602280762Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:23.681388228Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:23.761306736Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:23.844608677Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:23.92219086Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:24.002364249Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:24.082546214Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:24.161711568Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:24.241574525Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:24.337161649Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:24.419577284Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:24.497785644Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:24.579741949Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:24.657146947Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:24.746820201Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:24.833012165Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:24.913397714Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:24.995454564Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:25.073831981Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:25.153638105Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:25.233527045Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:25.329229882Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:25.409566919Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:25.489770837Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:25.573255498Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:25.649806958Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:25.729436249Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:25.825056686Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:25.904879514Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:25.98532212Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:26.080974717Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:26.162625773Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:26.241647607Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:26.336871499Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:26.417475865Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:26.497568422Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:26.5780717Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:26.657495135Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:26.739141232Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:26.833075872Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:26.913405486Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:26.993013305Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:27.074828426Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:27.153227891Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:27.233504192Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:27.317967992Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:27.394191899Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:27.473551334Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:27.55333237Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:27.633405631Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:27.712933515Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:27.793046072Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:27.874067463Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:27.954503989Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:28.033254654Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:28.113270315Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:28.193237911Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:28.27338378Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:28.354254771Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:28.434952258Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:28.513644779Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:28.593368119Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:28.673639044Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:28.753624977Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:28.832944348Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:28.912903304Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:28.994809786Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:29.073615715Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:29.153258063Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:29.233231676Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:29.328906801Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:29.409462463Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:29.489425515Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:29.571529949Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:29.65077956Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:29.729495601Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:29.82498679Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:29.905393331Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:30.077608364Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:30.161094242Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:30.241285551Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:30.337351845Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:30.418212788Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:30.497588927Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:30.577491659Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:30.657508696Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:30.739162249Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:30.833012441Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:30.913376422Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:30.993280787Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:31.073688161Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:31.153326892Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:31.233366553Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:31.331063955Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:31.409383036Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:31.48941476Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:31.569725846Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:31.650146884Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:31.729309038Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:31.824867235Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:31.91068019Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:31.985630174Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:32.065215978Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:32.145229015Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:32.225258435Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:32.305373776Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:32.384716091Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:32.4663803Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:32.545325207Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:32.626582694Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:32.704957551Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:32.785222812Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:32.865091401Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:32.946301593Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:33.026805703Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:33.10535416Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:33.185458365Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:33.265229193Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:33.345133973Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:33.424605601Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:33.507618549Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:33.587809794Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:33.665384873Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:33.745079701Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:33.82522653Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:33.905273519Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:34.07759524Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:34.160900957Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:34.24250139Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:34.336699967Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:34.417189901Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:34.497502235Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:34.577287335Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:34.659581498Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:34.736884511Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:34.834023992Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:34.913319363Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:35.070550069Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:35.153039177Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:35.23332655Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:35.328752714Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:35.40916972Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:35.490820873Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:35.588657796Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:35.665375752Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:35.744775731Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:35.825733795Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:35.90508155Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:36.077491815Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:36.16385482Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:36.241351179Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:36.33661299Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:36.417031052Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:36.497179481Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:36.577229382Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:36.656712626Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:36.739976551Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:36.832936085Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:36.91304173Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:37.07014418Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:37.152768488Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:37.233086677Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:37.312921794Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:37.444214098Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:37.522091705Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:37.600969987Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:37.680569455Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:37.760847645Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:37.840462184Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:37.921124439Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:38.003014697Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:38.081393297Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:38.161054397Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:38.241249579Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:38.320958455Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:38.400869059Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:38.480986832Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:38.562142464Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:38.64111169Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:38.720892503Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:38.800739075Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:38.880561008Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:39.053386698Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:39.136771136Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:39.218727281Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:39.312711202Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:39.393407793Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:39.472989437Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:39.568591249Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:39.648851583Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:39.728942028Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:39.828240778Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:39.904543598Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:40.0773298Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:40.160803006Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:40.240854923Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:40.336286239Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:40.418206321Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:40.498682815Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:40.577000648Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:40.658102711Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:40.737296578Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:40.832436886Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:40.912436675Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:41.070171383Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:41.154949456Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:41.233263064Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:41.328188268Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:41.408486841Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:41.488499814Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:41.568961716Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:41.648794593Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:41.729116302Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:41.824558659Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:41.906194196Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:42.061573666Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:42.144857367Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:42.22487194Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:42.304920497Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:42.38794135Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:42.465219052Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:42.544910872Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:42.624975813Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:42.705457779Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:42.784848606Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:42.865066668Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:42.947820064Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:43.025310086Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:43.104367601Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:43.185001119Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:43.264960716Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:43.344857657Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:43.424859206Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:43.505791317Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:43.584907488Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:43.664936269Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:43.744924314Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:43.824999399Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:43.904758195Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:44.077402573Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:44.160120097Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:44.240852432Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:44.336217028Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:44.417888054Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:44.496888992Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:44.577545071Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:44.672763491Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:44.755621783Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:44.832546012Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:44.912668681Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:45.070170813Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:45.15254328Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:45.235042467Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:45.330487352Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:45.4088368Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:45.489202094Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:45.57010499Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:45.650003498Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:45.72876482Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:45.824604746Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:45.908579233Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:46.07705992Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:46.160082757Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:46.240606228Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:46.336095496Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:46.432154302Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:46.513006669Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:46.596788644Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:46.673325832Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:46.752968372Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:46.832787521Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:46.912585325Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:47.069546144Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:47.152485428Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:47.253677943Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:47.328603319Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:47.408175267Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:47.488769746Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:47.56862211Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:47.648671276Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:47.728486808Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:47.809791816Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:47.893668223Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:48.045419428Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:48.128489561Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:48.208791111Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:48.288531219Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:48.368374528Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:48.451352949Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:48.528949883Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:48.610717197Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:48.688833365Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:48.768672738Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:48.84853211Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:48.928689436Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:49.022939885Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:49.104152765Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:49.184267627Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:49.26443468Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:49.344650278Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:49.424147794Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:49.504210463Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:49.588012182Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:49.664756922Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:49.744767655Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:49.825048021Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:49.904562913Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:50.077754621Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:50.163021463Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:50.242750212Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:50.336123795Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:50.416058912Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:50.497384624Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:50.57615705Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:50.656264488Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:50.739793566Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:50.834544049Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:50.912996442Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:51.085574484Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:51.168085224Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:51.248232053Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:51.328708867Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:51.408443728Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:51.490902083Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:51.583920498Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:51.666245733Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:51.744632237Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:51.8253711Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:51.905233993Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:52.063307134Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:52.146953205Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:52.225777247Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:52.304365544Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:52.384240437Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:52.464107394Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:52.54440088Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:52.62396102Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:52.705511437Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:52.784161622Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:52.864034755Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:52.944307985Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:53.024259262Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:53.104436843Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:53.184522105Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:53.267813294Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:53.344547443Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:53.424502144Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:53.50482491Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:53.58500614Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:53.664455751Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:53.744460212Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:53.827284521Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:53.904655823Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:53.984589852Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:54.080789715Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:54.160398015Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:54.240454988Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:54.335886337Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:54.42068937Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:54.496769789Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:54.576523754Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:54.656453047Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:54.736317892Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:54.832437434Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:54.912071974Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:54.997007744Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:55.072914819Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:55.152404526Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:55.232427996Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:55.328166257Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:55.408278943Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:55.488397356Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:55.571422753Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:55.648595271Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:55.728437364Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:55.8238898Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:55.904884184Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:55.984159171Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:56.079617112Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:56.162678093Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:56.240705845Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:56.335782441Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:56.416310328Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:56.496244421Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:56.57653317Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:56.657614882Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:56.738010577Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:56.831958978Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:56.912269231Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:57.069155586Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:57.152066614Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:57.232321476Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:57.312436402Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:57.393418978Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:57.472843245Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:57.552369913Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:57.632546375Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:57.711957106Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:57.791810175Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:57.871904397Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:58.029364961Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:58.112856151Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:58.192637027Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:58.27235656Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:58.352287101Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:58.432239754Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:58.512296567Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:58.592776166Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:58.67247589Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:58.752381471Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:58.832243148Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:58.91251449Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:59.069351308Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:59.153604548Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:59.232490639Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:59.327885955Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:59.408252305Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:59.488452671Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:59.568743277Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:59.648203833Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:59.731602351Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:59.824079452Z", "value": 71.1},
{"timestamp": "2024-03-14T08:30:59.904502698Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:00.07664762Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:00.160071642Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:00.239604518Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:00.335997725Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:00.417466702Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:00.495890136Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:00.576284646Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:00.656193683Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:00.737177955Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:00.831784789Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:00.912208644Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:00.992160241Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:01.072893824Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:01.152273259Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:01.232350169Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:01.327878958Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:01.408354652Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:01.488854347Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:01.587004135Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:01.66466939Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:01.744328186Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:01.8244154Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:01.904180181Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:02.060962311Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:02.144070684Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:02.227900531Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:02.304339831Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:02.384009572Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:02.46424197Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:02.544406431Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:02.625103086Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:02.704826619Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:02.785485482Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:02.865345495Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:02.944347265Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:03.024108014Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:03.10373593Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:03.184529642Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:03.264453271Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:03.344292868Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:03.424042224Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:03.503545916Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:03.583948011Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:03.664145624Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:03.74408471Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:03.824065075Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:03.905853669Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:04.077437565Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:04.160074033Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:04.240161535Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:04.335554899Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:04.416057506Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:04.496048175Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:04.579461669Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:04.656126218Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:04.735815799Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:04.831684685Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:04.912559612Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:05.06911755Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:05.151977955Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:05.233333555Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:05.327388965Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:05.4080245Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:05.488050145Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:05.56883432Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:05.650223361Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:05.743157072Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:05.828525931Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:05.904437518Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:06.076279207Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:06.165206603Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:06.240289388Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:06.335548128Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:06.416021583Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:06.500656296Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:06.576371946Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:06.656911865Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:06.735652675Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:06.832601788Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:06.9121962Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:07.068777146Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:07.157658238Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:07.232747647Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:07.312177099Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:07.391998552Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:07.471963109Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:07.551966867Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:07.632044928Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:07.715145078Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:07.791734938Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:07.871688167Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:07.951876597Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:08.031907011Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:08.112018288Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:08.191990206Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:08.273169518Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:08.352165593Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:08.431973958Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:08.511936595Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:08.591889984Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:08.672164046Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:08.752477788Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:08.833018443Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:08.911967158Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:09.068905161Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:09.151599837Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:09.232083404Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:09.327741409Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:09.411668569Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:09.488950783Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:09.583301745Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:09.663965153Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:09.74411131Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:09.824371484Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:09.903270311Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:10.076131331Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:10.16079766Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:10.240139688Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:10.335272028Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:10.415842667Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:10.495937913Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:10.576487271Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:10.656445781Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:10.73866148Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:10.831912407Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:10.911846276Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:10.992005554Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:11.072235072Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:11.151758764Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:11.23165465Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:11.328555154Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:11.407880478Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:11.487838027Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:11.56817289Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:11.647802342Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:11.727645651Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:11.823408393Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:11.906828031Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:11.983891045Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:12.064531668Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:12.143940608Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:12.22393963Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:12.304439676Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:12.383939977Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:12.464054742Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:12.543825603Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:12.623775344Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:12.704114335Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:12.783846924Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:12.863819865Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:12.943783462Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:13.024172725Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:13.103995138Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:13.183541742Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:13.26373654Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:13.343779434Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:13.423683031Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:13.50671022Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:13.583423793Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:13.663826303Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:13.743807437Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:13.823748506Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:13.903664551Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:13.983792405Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:14.081981553Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:14.16015049Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:14.23961383Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:14.334821723Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:14.416762605Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:14.495445527Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:14.575477221Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:14.658504346Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:14.735846209Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:14.831384982Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:14.911735557Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:14.991879122Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:15.072974915Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:15.151859021Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:15.233295551Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:15.327598737Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:15.407460382Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:15.48776142Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:15.568135387Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:15.647754855Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:15.728015381Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:15.825224143Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:15.903837465Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:15.984407016Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:16.080491775Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:16.159969803Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:16.240326425Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:16.335085869Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:16.4174792Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:16.495626153Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:16.575775543Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:16.655694052Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:16.735846002Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:16.83133892Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:16.911820054Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:16.997064913Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:17.071867089Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:17.151568254Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:17.231493036Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:17.311518329Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:17.391538279Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:17.471504692Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:17.554986187Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:17.631740976Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:17.711175996Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:17.791564938Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:17.871573848Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:17.952849481Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:18.031523219Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:18.1128321Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:18.191660302Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:18.271517659Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:18.351559753Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:18.431671127Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:18.510931587Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:18.591858611Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:18.674122598Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:18.751766893Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:18.831835899Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:18.911393735Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:18.991642454Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:19.072128708Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:19.15146104Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:19.234856551Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:19.327180532Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:19.410169961Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:19.487350863Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:19.567960255Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:19.64704289Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:19.727712697Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:19.824958771Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:19.903186908Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:19.983347882Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:20.063467992Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:20.143047812Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:20.223276402Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:20.318825384Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:20.402083038Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:20.479790118Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:20.574888634Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:20.654904776Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:20.735029557Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:20.831540237Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:20.911396635Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:20.993600622Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:21.072219832Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:21.151755044Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:21.231897842Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:21.329530061Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:21.407637622Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:21.487348099Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:21.570848281Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:21.647616063Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:21.726736202Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:21.824643206Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:21.903641169Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:21.983561086Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:22.0635491Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:22.145254462Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:22.223477991Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:22.303400948Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:22.383963811Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:22.463340591Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:22.543577917Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:22.623461867Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:22.706887105Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:22.783991623Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:22.863030514Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:22.943355521Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:23.024940083Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:23.103440092Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:23.183436234Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:23.264640987Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:23.343523589Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:23.423602739Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:23.503359968Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:23.583309134Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:23.663358363Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:23.743649834Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:23.825202267Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:23.903048612Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:23.983434226Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:24.07895412Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:24.159164118Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:24.239433412Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:24.334774265Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:24.41611137Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:24.495595959Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:24.575501796Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:24.65476824Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:24.734882654Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:24.830740724Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:24.911750148Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:24.991348689Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:25.072381953Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:25.151513485Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:25.23126793Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:25.326852912Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:25.407365087Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:25.48958709Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:25.583232451Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:25.663375697Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:25.743232574Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:25.823619021Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:25.903225401Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:25.983814921Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:26.078819037Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:26.159135819Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:26.239377786Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:26.33463659Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:26.41520755Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:26.495232299Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:26.575436026Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:26.658069582Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:26.738537533Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:26.83087137Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:26.911222873Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:26.991446887Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:27.07108642Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:27.151003137Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:27.232575027Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:27.311242525Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:27.391263627Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:27.471725978Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:27.551206758Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:27.63134322Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:27.710731777Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:27.792822772Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:27.870865148Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:27.951157259Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:28.031114424Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:28.112086408Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:28.190986931Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:28.271021793Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:28.352450259Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:28.43141795Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:28.511273035Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:28.591636698Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:28.671762184Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:28.751424468Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:28.831571779Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:28.912662643Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:28.991265885Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:29.072016077Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:29.151371417Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:29.231342855Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:29.326215131Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:29.407188331Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:29.488861757Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:29.582361581Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:29.694386445Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:29.775187293Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:29.855575052Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:29.935560794Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:30.01492311Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:30.096331927Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:30.175865348Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:30.255229264Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:30.33530611Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:30.415236587Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:30.495283513Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:30.575331687Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:30.659137022Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:30.735395971Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:30.830752568Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:30.911171431Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:30.991893398Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:31.071629315Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:31.151128048Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:31.231839007Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:31.326672851Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:31.407168834Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:31.486792655Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:31.567545695Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:31.64716782Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:31.726900089Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:31.822938384Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:31.903323582Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:31.983605837Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:32.063454874Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:32.14360452Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:32.223026197Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:32.303575588Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:32.383539378Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:32.467522698Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:32.544129295Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:32.62316873Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:32.702981351Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:32.783396662Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:32.863172227Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:32.946808666Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:33.023499648Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:33.103515374Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:33.18296601Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:33.26452782Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:33.34327855Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:33.4230345Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:33.504961046Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:33.582811455Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:33.663066189Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:33.743513628Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:33.823279753Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:33.903215671Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:33.983207877Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:34.079416476Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:34.159091529Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:34.238917462Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:34.334305932Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:34.414818811Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:34.519931881Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:34.606353096Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:34.687161688Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:34.76666442Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:34.847056595Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:34.926876576Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:35.006936974Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:35.087325981Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:35.167551883Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:35.247951162Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:35.327088998Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:35.406812499Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:35.487712515Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:35.582979384Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:35.668514996Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:35.744121367Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:35.826033866Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:35.903675089Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:35.982991325Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:36.078572403Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:36.159333539Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:36.240183059Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:36.337723502Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:36.415419062Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:36.494774594Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:36.575361746Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:36.654905342Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:36.734555659Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:36.830737219Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:36.911332882Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:36.991923105Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:37.071219213Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:37.151220283Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:37.231008937Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:37.311131607Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:37.391169477Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:37.476177216Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:37.552021859Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:37.632152305Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:37.710643163Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:37.790810249Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:37.870732535Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:37.951104518Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:38.032680024Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:38.111154017Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:38.190764718Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:38.270944637Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:38.350709866Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:38.430639064Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:38.510696838Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:38.592158743Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:38.671721764Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:38.75083576Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:38.830734173Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:38.910746315Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:38.99095033Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:39.070759111Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:39.154438974Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:39.230958339Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:39.326625562Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:39.407229769Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:39.487183095Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:39.582108203Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:39.66265609Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:39.742924489Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:39.823381688Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:39.902959941Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:39.982885811Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:40.079513675Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:40.158437014Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:40.240117385Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:40.337104962Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:40.414658634Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:40.494817848Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:40.575450408Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:40.6547797Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:40.735806692Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:40.830440376Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:40.912055754Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:40.990876085Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:41.07151114Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:41.150703408Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:41.231270656Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:41.325862771Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:41.406738275Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:41.487993045Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:41.582172199Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:41.663685657Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:41.742818148Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:41.823078099Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:41.902577472Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:41.982615502Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:42.063929471Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:42.142921546Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:42.222081814Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:42.302929286Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:42.382714868Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:42.462823234Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:42.542787152Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:42.70273678Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:42.784066717Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:42.623973889Z", "value": 71.1},
{"timestamp": "2024-03-14T08:31:42.862940648Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:42.942416501Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:43.023022532Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:43.102590961Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:43.184742308Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:43.263548591Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:43.342046425Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:43.422655497Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:43.502763031Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:43.583555463Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:43.66402271Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:43.743875044Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:43.822512046Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:43.902854141Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:43.982640907Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:44.079606308Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:44.158568847Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:44.238568477Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:44.335180662Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:44.413835041Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:44.494558129Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:44.574743967Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:44.654122219Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:44.735160252Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:44.831762773Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:44.913364487Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:44.990122476Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:45.070930749Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:45.15058113Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:45.231889947Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:45.326093678Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:45.406643805Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:45.48866936Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:45.582348033Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:45.662572464Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:45.742234141Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:45.823312878Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:45.902878267Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:45.982789608Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:46.084182286Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:46.158961134Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:46.238953788Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:46.334279634Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:46.414813697Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:46.494658319Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:46.5743103Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:46.655852302Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:46.734244535Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:46.830276687Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:46.910812734Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:46.990778156Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:47.070519033Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:47.150291463Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:47.230956631Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:47.31087306Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:47.390418545Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:47.470589664Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:47.550442285Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:47.630683996Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:47.71159998Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:47.790093079Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:47.871171943Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:47.950955477Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:48.030937571Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:48.111120785Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:48.191052863Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:48.273269171Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:48.350752794Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:48.430714536Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:48.510457782Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:48.590494692Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:48.669621968Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:48.750045855Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:48.831839057Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:48.910482364Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:48.990900779Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:49.070797817Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:49.150223973Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:49.230463412Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:49.32586801Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:49.409417697Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:49.486647816Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:49.581642877Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:49.662368237Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:49.741783961Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:49.822569289Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:49.901863221Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:49.983376871Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:50.078661917Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:50.157724297Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:50.238089528Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:50.333598126Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:50.413826108Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:50.494326444Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:50.577695906Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:50.658761043Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:50.798343323Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:50.877886056Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:50.976758502Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:51.069705462Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:51.149745892Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:51.236466723Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:51.325753417Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:51.406769146Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:51.485743685Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:51.566194229Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:51.646337667Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:51.72662133Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:51.824823151Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:51.902118838Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:51.982417829Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:52.066619006Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:52.14206848Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:52.221827662Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:52.30205398Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:52.384282896Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:52.462053977Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:52.542554344Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:52.622807671Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:52.701578786Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:52.78167608Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:52.862579136Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:52.944747028Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:53.022052667Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:53.117197456Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:53.197606816Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:53.277660462Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:53.357638012Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:53.437771274Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:53.520102846Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:53.598235336Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:53.67810511Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:53.758530341Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:53.838094578Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:53.918230208Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:53.998144238Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:54.082018054Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:54.157656841Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:54.238422201Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:54.334649457Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:54.414139742Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:54.494782478Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:54.574847772Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:54.657046352Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:54.733799798Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:54.829464716Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:54.910679133Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:54.989771625Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:55.070989274Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:55.150221671Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:55.232749435Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:55.325634539Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:55.406377243Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:55.486991082Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:55.581478142Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:55.662203342Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:55.743379935Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:55.824457232Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:55.902400537Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:55.982234503Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:56.078007005Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:56.158087244Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:56.237525817Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:56.333408144Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:56.415309987Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:56.494570735Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:56.574839614Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:56.654610379Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:56.734295001Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:56.829379278Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:56.909618909Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:56.994299831Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:57.076742731Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:57.165284335Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:57.245873439Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:57.325593997Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:57.406031612Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:57.486058506Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:57.5672887Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:57.646160295Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:57.725333683Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:57.805629346Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:57.901154232Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:57.982067689Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:58.062378392Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:58.144125546Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:58.222124531Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:58.302345538Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:58.381416398Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:58.461551676Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:58.541845675Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:58.621802105Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:58.702724586Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:58.781810614Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:58.862341029Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:58.941998579Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:59.021859905Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:59.101833103Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:59.183369089Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:59.262121804Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:59.341794521Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:59.422213992Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:59.501443189Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:59.582191685Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:59.66189349Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:59.744489511Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:59.8222748Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:59.90154086Z", "value": 71.3},
{"timestamp": "2024-03-14T08:31:59.984587602Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:00.07693184Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:00.157784145Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:00.237497342Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:00.336179836Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:00.413888165Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:00.494068435Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:00.573503776Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:00.654287472Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:00.733780221Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:00.829410964Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:00.915657586Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:00.990533907Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:01.071745861Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:01.149878062Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:01.229710588Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:01.325483219Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:01.40589165Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:01.486347762Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:01.581829128Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:01.661165716Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:01.741639844Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:01.822247059Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:01.901842881Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:01.981815663Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:02.063439009Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:02.14222862Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:02.221781082Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:02.301683592Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:02.381863766Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:02.461824708Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:02.541847027Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:02.623645894Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:02.701286606Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:02.782308767Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:02.861800076Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:02.94187289Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:03.022133993Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:03.102719801Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:03.183055304Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:03.262202612Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:03.341691009Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:03.421531119Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:03.501980574Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:03.58170958Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:03.661772154Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:03.743121132Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:03.821381334Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:03.901718245Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:03.98207394Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:04.085070366Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:04.173517922Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:04.253687249Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:04.334929794Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:04.414719888Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:04.494308477Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:04.574328043Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:04.654660155Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:04.733863303Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:04.828731931Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:04.911568625Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:04.990711901Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:05.07035169Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:05.149834263Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:05.229546053Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:05.325151004Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:05.405693739Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:05.487410622Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:05.581116656Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:05.663169059Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:05.741583981Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:05.82154534Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:05.901563978Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:05.981226391Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:06.065687569Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:06.142106326Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:06.221475523Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:06.317127962Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:06.397687017Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:06.477610872Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:06.574158385Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:06.657379943Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:06.733883533Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:06.82912685Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:06.909562802Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:06.989151615Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:07.06952075Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:07.149549277Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:07.230801422Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:07.309743194Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:07.389477415Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:07.469615286Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:07.549624708Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:07.629596243Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:07.709558529Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:07.7897556Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:07.869643966Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:07.949401932Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:08.029477242Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:08.1091842Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:08.189574391Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:08.269615525Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:08.352367195Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:08.42960781Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:08.510424115Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:08.590439233Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:08.669485773Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:08.749806044Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:08.831678063Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:08.91196387Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:08.989625703Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:09.070139926Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:09.148974722Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:09.229335633Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:09.325019464Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:09.405575288Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:09.488445773Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:09.581130333Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:09.661668492Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:09.741546426Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:09.823427182Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:09.901620247Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:09.981485861Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:10.083241964Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:10.158927119Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:10.237250809Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:10.332874384Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:10.413519104Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:10.493470862Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:10.574055678Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:10.653625099Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:10.733548697Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:10.829076912Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:10.909520991Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:11.066720629Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:11.14930145Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:11.229550937Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:11.32770079Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:11.405630623Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:11.48559035Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:11.58101338Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:11.661419091Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:11.741585026Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:11.822875956Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:11.902426401Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:12.058591092Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:12.141226057Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:12.221418104Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:12.301457767Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:12.381277845Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:12.464295723Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:12.541667058Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:12.621517696Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:12.701421423Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:12.781448189Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:12.861402219Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:12.941297849Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:13.024901937Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:13.101057622Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:13.181659238Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:13.261808692Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:13.341326434Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:13.421584977Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:13.500983966Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:13.582368944Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:13.661435196Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:13.74160113Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:13.823253661Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:13.901424359Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:14.073580771Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:14.157156955Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:14.239698416Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:14.333184961Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:14.414277682Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:14.493720639Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:14.573596013Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:14.653538492Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:14.733047913Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:14.83101127Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:14.908867567Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:15.066810822Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:15.148958074Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:15.22949137Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:15.324708416Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:15.405262992Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:15.488944136Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:15.580455028Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:15.661223492Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:15.741404947Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:15.821673154Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:15.9014292Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:16.073510604Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:16.158373767Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:16.237567572Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:16.332725097Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:16.413363641Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:16.49336852Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:16.573667575Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:16.6531305Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:16.736170171Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:16.82892913Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:16.909098137Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:17.066342063Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:17.149158852Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:17.229316627Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:17.30924733Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:17.391791031Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:17.469358783Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:17.549282605Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:17.629334012Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:17.708887433Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:17.788642039Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:17.869568104Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:18.042097989Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:18.12511606Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:18.205476203Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:18.285570586Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:18.364943623Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:18.445032917Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:18.525481989Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:18.607585913Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:18.685459618Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:18.765331664Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:18.84496179Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:18.924916524Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:19.005210619Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:19.085483755Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:19.165656506Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:19.24560276Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:19.325317878Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:19.405160036Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:19.485445491Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:19.580727977Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:19.661501658Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:19.743010284Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:19.821405558Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:19.900819235Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:20.073623873Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:20.157489914Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:20.237089543Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:20.33252659Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:20.416901016Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:20.493230653Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:20.573176331Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:20.653168922Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:20.733757962Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:20.828854175Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:20.909427535Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:21.08151486Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:21.164927939Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:21.245297202Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:21.32489648Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:21.404917486Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:21.4846159Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:21.5665516Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:21.645684444Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:21.740820626Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:21.836488873Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:21.917050201Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:21.9971778Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:22.077607511Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:22.157313285Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:22.239295961Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:22.317347106Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:22.39716104Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:22.477106399Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:22.556935565Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:22.63701254Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:22.717065162Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:22.79993568Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:22.877110568Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:23.03432979Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:23.117018451Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:23.196982818Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:23.276965808Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:23.35755792Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:23.441145944Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:23.517261149Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:23.597418316Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:23.718732005Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:23.80428397Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:23.885003666Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:23.965027425Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:24.062235708Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:24.141066951Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:24.220533077Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:24.316442892Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:24.396813884Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:24.476966411Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:24.572808482Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:24.654130612Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:24.732681599Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:24.828517527Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:24.908964711Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:24.988897493Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:25.06977735Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:25.148887666Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:25.229363874Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:25.324093559Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:25.405402953Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:25.485053206Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:25.580385357Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:25.661200221Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:25.741005643Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:25.839198793Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:25.916874706Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:25.99694192Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:26.077490864Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:26.157523199Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:26.237240045Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:26.331958786Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:26.415986651Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:26.493024994Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:26.573349041Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:26.653021855Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:26.732780013Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:26.828530468Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:26.909000084Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:26.990754151Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:27.06912837Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:27.148881792Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:27.228832782Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:27.308835517Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:27.388403306Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:27.468352153Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:27.549371402Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:27.628955224Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:27.708239492Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:27.788386195Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:27.86976215Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:27.948924562Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:28.030362276Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:28.108818127Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:28.18887139Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:28.269435758Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:28.349516413Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:28.428969962Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:28.50861148Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:28.591786319Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:28.669116438Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:28.749611142Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:28.828919123Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:28.908864034Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:28.988952593Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:29.06935584Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:29.152031478Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:29.229081501Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:29.324254483Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:29.404738979Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:29.484690545Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:29.564657152Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:29.644141133Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:29.729052745Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:29.820505109Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:29.90081082Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:29.980910547Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:30.076957963Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:30.156698329Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:30.237872235Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:30.334685061Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:30.412966799Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:30.492666557Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:30.573027597Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:30.652768059Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:30.732753162Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:30.828286752Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:30.910474613Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:30.988867167Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:31.069199727Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:31.1486399Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:31.228732395Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:31.324420738Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:31.40487413Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:31.486868966Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:31.580312439Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:31.660885032Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:31.740279701Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:31.83605246Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:31.916799101Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:31.996746731Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:32.079407457Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:32.156915625Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:32.236775096Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:32.316857543Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:32.396795413Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:32.476807588Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:32.556972883Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:32.642381744Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:32.717178545Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:32.797117407Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:32.876418732Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:32.956673372Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:33.038711856Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:33.11637148Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:33.199151886Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:33.276816439Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:33.356564389Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:33.43653554Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:33.516698851Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:33.596611505Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:33.676555424Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:33.758508532Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:33.837014911Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:33.916145035Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:33.996570459Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:34.076425897Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:34.156581944Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:34.236820136Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:34.332468191Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:34.412640142Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:34.492719997Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:34.572783596Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:34.652884027Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:34.73220132Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:34.828623393Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:34.910764277Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:34.988174237Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:35.071282356Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:35.148907965Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:35.228730667Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:35.32417533Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:35.404704402Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:35.486901318Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:35.580065335Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:35.661209289Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:35.741219192Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:35.856972995Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:35.936208304Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:36.012292852Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:36.094004327Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:36.172665875Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:36.252699362Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:36.335769304Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:36.412856672Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:36.492475437Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:36.574352609Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:36.65532917Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:36.73271945Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:36.828118033Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:36.908439328Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:36.988748464Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:37.069032768Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:37.148339821Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:37.23104621Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:37.308806699Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:37.388567642Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:37.468618248Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:37.548668887Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:37.628677446Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:37.709293431Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:37.791514635Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:37.868907859Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:37.948663009Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:38.028440143Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:38.108786527Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:38.188139116Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:38.268877725Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:38.35132677Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:38.428825338Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:38.508800137Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:38.588680824Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:38.668975655Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:38.748777398Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:38.828335843Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:38.914134721Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:38.988897442Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:39.068975281Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:39.148436479Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:39.22851483Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:39.324299813Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:39.404466453Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:39.487764908Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:39.580426875Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:39.660355562Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:39.740434713Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:39.835852144Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:39.916663073Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:39.996966096Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:40.078540419Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:40.157444943Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:40.23657158Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:40.331887058Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:40.41229773Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:40.492130512Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:40.573887396Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:40.654628053Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:40.732564414Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:40.827843732Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:40.90889527Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:40.98839618Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:41.068797091Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:41.148277393Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:41.230327877Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:41.308657424Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:41.403439429Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:41.484097045Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:41.579644812Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:41.660722846Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:41.740363916Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:41.835949283Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:41.916428883Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:41.99638621Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:42.077201107Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:42.156327935Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:42.236415214Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:42.316262429Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:42.396728941Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:42.475619993Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:42.556611306Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:42.636294904Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:42.716249255Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:42.796593079Z", "value": 71.3},
{"timestamp": "2024-03-14T08:32:42.877094823Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:42.956534516Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:43.03619869Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:43.116433586Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:43.196305408Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:43.276312463Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:43.35704784Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:43.437719441Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:43.51641782Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:43.595879498Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:43.676393402Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:43.757013386Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:43.8364086Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:43.916293414Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:43.998976188Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:44.077236902Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:44.156285363Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:44.236291906Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:44.331826937Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:44.412762122Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:44.493130298Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:44.578912824Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:44.666400378Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:44.74817019Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:44.828259933Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:44.9082923Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:44.987768505Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:45.068796811Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:45.149531419Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:45.228577416Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:45.32364755Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:45.403822477Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:45.484244957Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:45.579682388Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:45.660595141Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:45.741109205Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:45.835597674Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:45.916212154Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:45.997457516Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:46.082204328Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:46.156584104Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:46.236382518Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:46.335772663Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:46.412589918Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:46.491787723Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:46.571950074Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:46.652099146Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:46.732095449Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:46.828437618Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:46.911355336Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:47.065049494Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:47.153706107Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:47.2296856Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:47.308153227Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:47.387759992Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:47.468121512Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:47.552537091Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:47.628492775Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:47.708287574Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:47.788440229Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:47.867457905Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:47.947948033Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:48.027897264Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:48.11194481Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:48.188274799Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:48.268031517Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:48.348269453Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:48.428367452Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:48.508175307Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:48.588112633Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:48.670296494Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:48.748177687Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:48.828100134Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:48.908462614Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:49.080276371Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:49.163690666Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:49.24404617Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:49.328455989Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:49.404628986Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:49.484221032Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:49.579460094Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:49.660096463Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:49.740076317Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:49.835435732Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:49.919404525Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:50.078272232Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:49.997558584Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:50.155933457Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:50.236073921Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:50.331232471Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:50.411543431Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:50.498893129Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:50.587338893Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:50.66794531Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:50.75057442Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:50.827746139Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:50.907637834Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:51.066314437Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:51.151949186Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:51.228337256Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:51.337596706Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:51.419487766Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:51.499680198Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:51.579722165Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:51.660048357Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:51.743682205Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:51.836224909Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:51.91646118Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:51.996214091Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:52.076834523Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:52.157129963Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:52.236840377Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:52.335335032Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:52.412472864Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:52.491950541Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:52.571941212Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:52.651535018Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:52.731553177Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:52.812011113Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:52.895816226Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:52.972278312Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:53.051891542Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:53.132373382Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:53.215538174Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:53.296038062Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:53.372034643Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:53.455192106Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:53.534721848Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:53.612171264Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:53.691950638Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:53.771994877Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:53.852223277Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:53.931999964Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:54.016366326Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:54.092093818Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:54.172092009Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:54.251862967Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:54.33156503Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:54.411264564Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:54.492007237Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:54.573151031Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:54.651858562Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:54.731795281Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:54.827405577Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:54.90827929Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:54.988037768Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:55.068533721Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:55.150750062Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:55.227984853Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:55.323958446Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:55.403924797Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:55.483632427Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:55.579271555Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:55.659832211Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:55.740022339Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:55.835182265Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:55.916323595Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:55.995884217Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:56.076088296Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:56.155408438Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:56.237873515Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:56.331471709Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:56.411880109Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:56.491218683Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:56.572027244Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:56.652107259Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:56.731874538Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:56.828401123Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:56.90811413Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:56.987586527Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:57.067982704Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:57.148563648Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:57.227968846Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:57.307770588Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:57.390679475Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:57.468009243Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:57.547349352Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:57.627608312Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:57.707791432Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:57.788197656Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:57.867691334Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:57.948748215Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:58.027945732Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:58.107769011Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:58.187692514Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:58.267662865Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:58.347711936Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:58.428339569Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:58.510179941Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:58.588693456Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:58.668847391Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:58.747788556Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:58.827934235Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:58.907961834Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:58.988574715Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:59.085008981Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:59.163363423Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:59.244045904Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:59.323977695Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:59.403628685Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:59.483670365Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:59.579098228Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:59.661152904Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:59.739328434Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:59.835117386Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:59.915429114Z", "value": 71.2},
{"timestamp": "2024-03-14T08:32:59.99564641Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:00.075736697Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:00.15549764Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:00.239985731Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:00.331196143Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:00.412062112Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:00.491989007Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:00.57194819Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:00.651695788Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:00.731763324Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:00.829505145Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:00.907492291Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:00.988207572Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:01.068760036Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:01.149669654Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:01.227820448Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:01.323213239Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:01.403841384Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:01.483577718Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:01.578903565Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:01.659572254Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:01.73991659Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:01.834991364Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:01.915598997Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:01.999601486Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:02.075878068Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:02.155652098Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:02.235562129Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:02.315893985Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:02.396065169Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:02.475677503Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:02.558321877Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:02.636061406Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:02.715642124Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:02.795787708Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:02.875495818Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:02.956944957Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:03.03599585Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:03.116675451Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:03.19586308Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:03.276300856Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:03.355523365Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:03.436119862Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:03.515707076Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:03.595531187Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:03.676512132Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:03.755531473Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:03.835659936Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:03.916151825Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:03.99524515Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:04.075929775Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:04.157818915Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:04.237149808Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:04.331108611Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:04.411598708Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:04.491576323Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:04.571948979Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:04.651558177Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:04.734064887Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:04.828156171Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:04.907777337Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:04.988360393Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:05.083638208Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:05.163531375Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:05.245017122Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:05.324065871Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:05.406318372Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:05.483698764Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:05.579221284Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:05.659459987Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:05.739343906Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:05.83492377Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:05.915491722Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:05.999185667Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:06.075689161Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:06.156892892Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:06.249145067Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:06.331260223Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:06.411368015Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:06.492033792Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:06.57474111Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:06.651681085Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:06.73249835Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:06.827727877Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:06.907518164Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:06.987610307Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:07.068417524Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:07.149197638Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:07.227515249Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:07.307829633Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:07.387521295Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:07.468003711Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:07.547749806Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:07.6302689Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:07.707238763Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:07.787443867Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:07.867656395Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:07.947474777Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:08.027556073Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:08.10764204Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:08.188079881Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:08.268564569Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:08.346812836Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:08.428152662Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:08.507413156Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:08.588098229Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:08.667466626Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:08.747669042Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:08.827322816Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:08.907414288Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:08.987312159Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:09.082633078Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:09.163433319Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:09.243467158Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:09.326451725Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:09.403590421Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:09.483092259Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:09.578775643Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:09.659528172Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:09.739774524Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:09.83569186Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:09.918186026Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:09.995959924Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:10.075401185Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:10.170527672Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:10.251256937Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:10.331198488Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:10.41146916Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:10.490811702Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:10.571658599Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:10.651601494Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:10.731324485Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:10.826795708Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:10.909779251Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:10.988729472Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:11.086080028Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:11.163326212Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:11.243124019Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:11.323569731Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:11.403171089Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:11.483186881Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:11.578196759Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:11.662650738Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:11.739931738Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:11.834731631Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:11.91517312Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:11.995257295Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:12.075228126Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:12.1559396Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:12.236719553Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:12.315397581Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:12.39553142Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:12.475173483Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:12.555223834Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:12.635038665Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:12.715409721Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:12.795210152Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:12.875233143Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:12.955165862Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:13.03525295Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:13.117141834Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:13.196461816Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:13.275335748Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:13.360740257Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:13.435529123Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:13.515193553Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:13.595382113Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:13.675484241Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:13.755836897Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:13.835224687Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:13.916154432Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:13.995197421Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:14.07481846Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:14.155601773Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:14.235125051Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:14.330814195Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:14.411589092Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:14.494166906Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:14.571685571Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:14.651344625Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:14.730766591Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:14.82673788Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:14.907067272Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:14.987240568Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:15.083202353Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:15.165292869Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:15.243203951Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:15.323391455Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:15.402731693Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:15.482650812Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:15.56321358Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:15.649891245Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:15.74060236Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:15.833892874Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:15.914419643Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:15.995473389Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:16.075537212Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:16.155490859Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:16.238146402Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:16.330578161Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:16.411076994Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:16.491035505Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:16.57149837Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:16.651120048Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:16.731079359Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:16.829175741Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:16.907149575Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:16.986661621Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:17.071251697Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:17.147743031Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:17.22696874Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:17.307019956Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:17.387928326Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:17.467287955Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:17.547796004Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:17.627078865Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:17.706776064Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:17.787036848Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:17.867320832Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:17.948794931Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:18.026741789Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:18.107094029Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:18.187058173Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:18.26792571Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:18.347067931Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:18.42691537Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:18.507860444Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:18.587015913Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:18.666848696Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:18.747072616Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:18.82647023Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:18.907167911Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:18.98846537Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:19.081790316Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:19.162350141Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:19.24294587Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:19.32327811Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:19.403388717Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:19.483655262Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:19.578969013Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:19.659122724Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:19.738917011Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:19.834565035Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:19.914925499Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:19.995500588Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:20.074941498Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:20.159858934Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:20.234926841Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:20.330373776Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:20.411109922Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:20.490756496Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:20.571707522Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:20.652058258Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:20.731886337Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:20.825880021Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:20.90730772Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:20.987217079Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:21.081758028Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:21.162488062Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:21.242260716Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:21.329258414Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:21.402690796Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:21.483290397Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:21.578276083Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:21.658828036Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:21.739028628Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:21.833780298Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:21.918276677Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:21.995566637Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:22.074886203Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:22.15465633Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:22.234758265Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:22.314286312Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:22.3945094Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:22.480108502Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:22.554689911Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:22.634943239Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:22.715119799Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:22.794667781Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:22.874353492Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:22.954414691Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:23.038391229Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:23.11506586Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:23.194232881Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:23.274832034Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:23.354680785Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:23.43442368Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:23.515307122Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:23.595116288Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:23.675634481Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:23.754776318Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:23.834602637Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:23.914718557Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:23.994678476Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:24.074915997Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:24.156766257Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:24.234775003Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:24.330258707Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:24.411084292Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:24.491555765Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:24.571299492Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:24.650922386Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:24.735334925Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:24.826958523Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:24.906797802Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:24.986706777Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:25.066992297Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:25.147068825Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:25.227400585Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:25.326230985Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:25.402864976Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:25.482626399Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:25.565093173Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:25.643060607Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:25.722682221Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:25.818817319Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:25.899983929Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:25.978636069Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:26.074547038Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:26.155985489Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:26.234485468Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:26.330260149Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:26.410660933Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:26.494460319Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:26.571035589Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:26.650330547Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:26.730839108Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:26.826214139Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:26.9066211Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:26.987219357Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:27.069861683Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:27.146829339Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:27.22669361Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:27.306647769Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:27.386655368Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:27.466739896Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:27.546693256Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:27.628339675Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:27.708933516Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:27.786393493Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:27.866173668Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:27.946569493Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:28.02657018Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:28.106588116Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:28.191179983Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:28.267004052Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:28.347267012Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:28.426641266Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:28.506912962Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:28.586622577Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:28.666640032Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:28.747401234Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:28.826312766Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:28.906858319Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:28.986454814Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:29.067185007Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:29.14702787Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:29.226972846Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:29.323289351Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:29.402607829Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:29.482569125Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:29.578008668Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:29.658790158Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:29.738598493Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:29.833400307Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:29.916017001Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:29.994827829Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:30.074609348Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:30.154558356Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:30.234567683Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:30.330113083Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:30.410671372Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:30.494040804Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:30.570946572Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:30.65058425Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:30.730387369Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:30.825859905Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:30.908555127Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:30.986842626Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:31.068885015Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:31.146755137Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:31.226098735Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:31.321468743Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:31.402666361Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:31.482459656Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:31.577764159Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:31.664886753Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:31.738797409Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:31.833380279Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:31.914392297Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:31.994494296Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:32.074396872Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:32.154589432Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:32.235581386Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:32.314618455Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:32.394751655Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:32.474340181Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:32.554892678Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:32.634646453Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:32.715401767Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:32.794656372Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:32.874698116Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:32.954435859Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:33.034590499Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:33.113836784Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:33.194446242Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:33.274843154Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:33.354740321Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:33.43497093Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:33.5161001Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:33.594743408Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:33.674727008Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:33.754439566Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:33.836568451Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:33.914587086Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:33.994532733Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:34.075693808Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:34.155947712Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:34.235770543Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:34.329883843Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:34.411898648Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:34.490521092Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:34.570561972Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:34.650371459Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:34.730070386Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:34.826057035Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:34.906475291Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:34.992248378Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:35.081820962Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:35.162407348Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:35.241708257Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:35.322603475Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:35.40224925Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:35.482831187Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:35.580563473Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:35.658338554Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:35.739124396Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:35.833683041Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:35.914970868Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:35.999403055Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:36.074966835Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:36.158237708Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:36.234535505Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:36.329105223Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:36.410854523Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:36.490717802Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:36.570494201Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:36.650299656Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:36.731150842Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:36.826075665Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:36.905671007Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:36.9860644Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:37.066466912Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:37.146404816Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:37.226249567Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:37.307944339Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:37.385817405Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:37.466307214Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:37.5473936Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:37.626593486Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:37.706280765Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:37.786105548Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:37.867593471Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:37.946424076Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:38.026380315Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:38.106585068Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:38.186759292Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:38.266281162Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:38.346814971Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:38.426918059Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:38.50680089Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:38.586382377Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:38.66682729Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:38.746144391Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:38.826213367Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:38.906409863Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:38.987100729Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:39.081636846Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:39.162332Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:39.242318863Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:39.322454175Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:39.402224846Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:39.483329569Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:39.57921145Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:39.658154918Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:39.738349879Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:39.833581934Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:39.914129695Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:39.994568368Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:40.075119969Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:40.160942431Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:40.249492581Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:40.330158071Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:40.410752648Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:40.490804248Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:40.570081861Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:40.649795252Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:40.731560552Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:40.825517052Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:40.906092398Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:40.986341438Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:41.081340244Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:41.162004806Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:41.242254966Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:41.324430443Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:41.40258831Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:41.482180997Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:41.577417084Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:41.65888248Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:41.738311198Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:41.833370164Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:41.914311943Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:41.994649655Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:42.074381702Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:42.154176789Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:42.234572742Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:42.314401301Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:42.394128996Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:42.477840221Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:42.554202148Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:42.633755314Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:42.713501857Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:42.794033586Z", "value": 71.2},
{"timestamp": "2024-03-14T08:33:42.874167874Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:42.958533885Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:43.035741286Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:43.114193521Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:43.194214433Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:43.274210833Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:43.354262689Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:43.434433201Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:43.51425136Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:43.599163356Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:43.674310015Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:43.753780494Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:43.833488061Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:43.91411675Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:43.994163838Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:44.074960848Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:44.156923588Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:44.234221613Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:44.330164518Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:44.409843765Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:44.490934632Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:44.570781015Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:44.650174853Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:44.732755387Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:44.826632207Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:44.906408574Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:44.985378507Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:45.066705822Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:45.146205965Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:45.225696475Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:45.324441788Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:45.402103461Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:45.48181474Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:45.577418572Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:45.657847677Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:45.737722317Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:45.83358983Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:45.915868379Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:45.99334394Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:46.074818392Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:46.153814405Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:46.233839925Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:46.329432781Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:46.40979923Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:46.490704816Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:46.570352799Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:46.650241294Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:46.73178589Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:46.825513173Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:46.905218244Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:46.986663864Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:47.065748165Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:47.149381694Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:47.241295181Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:47.321828158Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:47.401848718Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:47.481794621Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:47.562376015Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:47.641970589Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:47.721646604Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:47.801741564Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:47.88171822Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:47.962671838Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:48.042409709Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:48.123861505Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:48.203527919Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:48.281852539Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:48.362702189Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:48.442230011Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:48.521892906Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:48.602209051Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:48.683152717Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:48.762082554Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:48.841755721Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:48.921135159Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:49.003051788Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:49.081740792Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:49.161304807Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:49.241861464Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:49.322214601Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:49.401818615Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:49.481854535Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:49.577081598Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:49.657645712Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:49.737659231Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:49.83486486Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:49.913755657Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:49.994425306Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:50.073726728Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:50.153715352Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:50.233546119Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:50.328872255Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:50.41864084Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:50.504860904Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:50.585744058Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:50.665138152Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:50.745563033Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:50.831402616Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:50.907199389Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:50.986498443Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:51.08098592Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:51.161302161Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:51.241247521Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:51.321521457Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:51.401208192Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:51.483303957Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:51.578078283Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:51.657291737Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:51.737694506Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:51.833057122Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:51.913513011Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:51.993313122Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:52.07409138Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:52.154421668Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:52.23367781Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:52.313371329Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:52.393462481Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:52.48916657Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:52.569122426Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:52.649120905Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:52.731540255Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:52.809288809Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:52.88966617Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:52.969257993Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:53.049474681Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:53.129379433Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:53.209687738Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:53.292303344Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:53.36936508Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:53.449593353Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:53.530319866Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:53.609331592Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:53.68947708Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:53.769229063Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:53.850673019Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:53.930199753Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:54.010007512Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:54.089767816Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:54.169670615Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:54.249679527Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:54.329563191Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:54.413563153Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:54.489738807Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:54.56942663Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:54.649513014Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:54.729144389Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:54.824599357Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:54.905494575Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:54.989425161Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:55.08131116Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:55.161468136Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:55.242382042Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:55.32178436Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:55.401469399Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:55.482993035Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:55.580383592Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:55.65947071Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:55.737569376Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:55.833078809Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:55.913464905Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:55.993312697Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:56.074290123Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:56.156440545Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:56.233351785Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:56.328737344Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:56.409527474Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:56.489345442Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:56.56973909Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:56.649586818Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:56.744335192Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:56.825640459Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:56.904959801Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:56.985611851Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:57.066400797Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:57.145807019Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:57.225755195Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:57.306804366Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:57.386044187Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:57.465431338Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:57.545569818Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:57.625454409Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:57.704858232Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:57.784988264Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:57.868011424Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:57.945529801Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:58.025477465Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:58.10523764Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:58.185537561Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:58.265546185Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:58.345355736Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:58.426951372Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:58.506080314Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:58.585434824Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:58.66545228Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:58.745244487Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:58.825258647Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:58.904816166Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:58.988120894Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:59.080909103Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:59.161598689Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:59.241279568Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:59.322323651Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:59.401379952Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:59.48133168Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:59.579653631Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:59.657363881Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:59.737894139Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:59.832928978Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:59.913174626Z", "value": 71.3},
{"timestamp": "2024-03-14T08:33:59.993031058Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:00.073614211Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:00.15480687Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:00.233543235Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:00.328640474Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:00.409749836Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:00.489335963Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:00.5698035Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:00.649346843Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:00.732155378Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:00.824861411Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:00.906492215Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:01.077512084Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:01.160749868Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:01.241110109Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:01.325396248Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:01.40162627Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:01.481306733Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:01.576403524Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:01.659594461Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:01.737225958Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:01.832822655Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:01.915069301Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:01.993512032Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:02.073636401Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:02.153800673Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:02.236713113Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:02.313543072Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:02.394135762Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:02.476952873Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:02.553467792Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:02.633182943Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:02.713238927Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:02.793139775Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:02.873469903Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:03.030206407Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:03.114646114Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:03.193395183Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:03.272590333Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:03.352557837Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:03.433314399Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:03.513338287Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:03.593320639Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:03.675852661Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:03.753582687Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:03.833229166Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:03.912865021Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:03.99327227Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:04.074612034Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:04.153494671Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:04.239435662Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:04.329050039Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:04.408980999Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:04.489120919Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:04.569551304Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:04.649227927Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:04.728944294Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:04.829519116Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:04.905465361Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:05.077335184Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:05.160871657Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:05.241461819Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:05.321560459Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:05.40121529Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:05.481114378Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:05.576948355Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:05.657149459Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:05.736985827Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:05.832369307Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:05.912859052Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:05.993315645Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:06.078210234Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:06.153381309Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:06.233328877Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:06.328542853Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:06.409113046Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:06.488746437Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:06.568703637Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:06.649654567Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:06.729628471Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:06.824818319Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:06.905030367Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:07.062141048Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:07.144778191Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:07.225761665Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:07.307328885Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:07.385081279Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:07.464943439Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:07.544983263Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:07.624735054Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:07.705704673Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:07.784926063Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:07.868661736Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:07.945679537Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:08.025143679Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:08.104891727Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:08.184932351Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:08.264873135Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:08.344977375Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:08.427000052Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:08.505235712Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:08.585113327Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:08.665730017Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:08.745037423Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:08.824978783Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:08.904844046Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:09.077277807Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:09.161214409Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:09.240655064Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:09.321253417Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:09.401033305Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:09.480949288Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:09.576543649Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:09.66061974Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:09.736603713Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:09.83237833Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:09.912969164Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:09.992971228Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:10.073152588Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:10.152973244Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:10.235350418Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:10.328612357Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:10.408850645Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:10.48898583Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:10.569283926Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:10.648896805Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:10.729062902Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:10.82446075Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:10.904856031Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:11.077162399Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:11.161591227Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:11.24079204Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:11.321289754Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:11.400978857Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:11.482037436Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:11.576702162Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:11.656939843Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:11.736713586Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:11.832280779Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:11.912326107Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:11.99295326Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:12.07437504Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:12.153007853Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:12.233754495Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:12.312881804Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:12.392789148Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:12.473043725Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:12.552799644Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:12.633862255Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:12.71275638Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:12.792315947Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:12.872812221Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:13.029587732Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:13.112690188Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:13.193571231Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:13.276773975Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:13.353421502Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:13.434008752Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:13.513362558Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:13.593139694Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:13.67303443Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:13.753545775Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:13.834814882Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:13.912887245Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:14.000556337Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:14.088079445Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:14.168792391Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:14.248636599Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:14.328810439Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:14.411855967Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:14.488990088Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:14.56918476Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:14.648840904Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:14.728387254Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:14.824258448Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:14.904910786Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:15.077084865Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:15.160426426Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:15.240374378Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:15.321411325Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:15.400726379Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:15.480768283Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:15.57616034Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:15.658478794Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:15.736935638Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:15.832969519Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:15.913003488Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:15.992448782Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:16.075522854Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:16.152510671Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:16.234826437Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:16.32838252Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:16.409022186Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:16.488902042Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:16.56901537Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:16.64880553Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:16.736630334Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:16.824599811Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:16.904978804Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:17.061517451Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:17.144452995Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:17.224239314Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:17.304136482Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:17.385638838Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:17.464745572Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:17.544708564Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:17.624949509Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:17.704120179Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:17.784479236Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:17.864651508Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:17.947315755Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:18.024913877Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:18.10452394Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:18.184700725Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:18.264641925Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:18.344398324Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:18.424095716Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:18.514467727Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:18.600237902Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:18.680469247Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:18.760734031Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:18.840617919Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:18.920544015Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:19.000908864Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:19.082350676Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:19.160665536Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:19.244209241Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:19.337053003Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:19.416016504Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:19.49602276Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:19.576813883Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:19.666090979Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:19.752153635Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:19.832479284Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:19.912580484Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:19.992452148Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:20.072780997Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:20.152558132Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:20.236048878Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:20.328516958Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:20.408544943Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:20.488044701Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:20.568308974Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:20.648528447Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:20.72806267Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:20.823956103Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:20.904462649Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:20.985192107Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:21.080164098Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:21.160723188Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:21.24153799Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:21.321978455Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:21.402694121Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:21.480718644Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:21.575462379Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:21.656300989Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:21.736856367Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:21.831968358Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:21.914231548Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:21.993417002Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:22.073140026Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:22.152781257Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:22.232551192Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:22.312816649Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:22.39296041Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:22.472594249Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:22.554802687Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:22.632611081Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:22.712004536Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:22.792524137Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:22.872678618Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:22.952404681Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:23.032528922Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:23.116516949Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:23.192877211Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:23.272371658Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:23.352513147Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:23.432783884Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:23.512526267Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:23.592457387Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:23.672695868Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:23.752374539Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:23.83244214Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:23.912592844Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:23.993162718Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:24.0722923Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:24.152164604Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:24.233419183Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:24.327668004Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:24.408197462Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:24.488619143Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:24.568713848Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:24.648731112Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:24.728104054Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:24.826506326Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:24.904088032Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:24.984376689Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:25.079768266Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:25.1605919Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:25.240579724Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:25.320906301Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:25.404110294Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:25.480922654Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:25.575921653Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:25.656280998Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:25.736115094Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:25.831947951Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:25.912734529Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:25.995655065Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:26.07431799Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:26.152434033Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:26.232012768Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:26.32780921Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:26.408410443Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:26.488497148Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:26.57301292Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:26.648519068Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:26.728026379Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:26.823937445Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:26.904373494Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:27.061636912Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:27.144095622Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:27.227615232Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:27.304409191Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:27.384554552Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:27.464366408Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:27.54446428Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:27.624265832Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:27.703833239Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:27.78811765Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:27.864453913Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:27.944270121Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:28.024508442Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:28.103907368Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:28.185142268Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:28.263922889Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:28.345713342Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:28.424405003Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:28.504279483Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:28.584664396Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:28.664360027Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:28.744349643Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:28.824187227Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:28.906343185Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:29.076844461Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:29.159540068Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:29.240092726Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:29.320745384Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:29.400167447Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:29.480236007Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:29.576518626Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:29.656266289Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:29.736227201Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:29.831702938Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:29.912629709Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:29.992277212Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:30.074972915Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:30.155467045Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:30.231979212Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:30.328404295Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:30.408161015Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:30.488430375Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:30.568824729Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:30.648175015Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:30.729205274Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:30.824157137Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:30.903995105Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:31.076992324Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:31.159915484Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:31.240955151Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:31.320374013Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:31.400952463Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:31.480337054Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:31.575615286Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:31.656232776Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:31.736140472Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:31.831681104Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:31.915297514Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:31.992538323Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:32.073041797Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:32.151814706Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:32.232854629Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:32.312017075Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:32.392647749Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:32.475463132Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:32.55221114Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:32.63216914Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:32.712324997Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:32.792011797Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:32.872222053Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:33.029070526Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:33.113529434Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:33.192112614Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:33.271701846Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:33.352119687Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:33.431910999Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:33.51226276Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:33.592109912Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:33.673185739Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:33.752311897Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:33.832246313Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:33.912327674Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:33.992105001Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:34.073524733Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:34.152234666Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:34.235683523Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:34.327794291Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:34.408091972Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:34.488311125Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:34.569314152Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:34.648036949Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:34.727889157Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:34.825325955Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:34.904225648Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:35.076339376Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:35.160031786Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:35.240198555Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:35.321153678Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:35.400262908Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:35.485022425Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:35.575362084Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:35.656148822Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:35.735672965Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:35.831122782Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:35.912048881Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:35.992057153Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:36.076458493Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:36.155521323Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:36.232252178Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:36.327529963Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:36.408381885Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:36.488293357Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:36.56834067Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:36.649764338Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:36.728015741Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:36.823782775Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:36.904158664Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:37.06085856Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:37.143817336Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:37.223795337Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:37.309110215Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:37.384125386Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:37.463874618Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:37.544221899Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:37.624026171Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:37.704297068Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:37.783640123Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:37.865185935Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:37.944428189Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:38.024036077Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:38.103874813Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:38.183941677Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:38.269323211Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:38.378108103Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:38.458732153Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:38.536387427Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:38.615828882Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:38.695863618Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:38.775389713Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:38.855812579Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:38.935945812Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:39.019551757Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:39.096147701Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:39.176586694Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:39.25640959Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:39.33598231Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:39.415892822Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:39.496284167Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:39.576983001Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:39.655851175Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:39.736070136Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:39.830804206Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:39.912722628Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:39.991840658Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:40.072206915Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:40.155700733Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:40.231975747Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:40.327279355Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:40.408083182Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:40.487760541Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:40.568627248Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:40.648009151Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:40.72842232Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:40.823301415Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:40.903811769Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:40.98406689Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:41.079436131Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:41.160031093Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:41.239776484Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:41.330365424Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:41.415365454Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:41.4960424Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:41.575839024Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:41.67105316Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:41.752034267Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:41.831753738Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:41.913385855Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:41.991261066Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:42.071965852Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:42.151742508Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:42.232159293Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:42.311074091Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:42.391753437Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:42.475551095Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:42.552213247Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:42.632253648Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:42.711913567Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:42.791771727Z", "value": 71.3},
{"timestamp": "2024-03-14T08:34:42.871640991Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:43.028636728Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:43.111246287Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:43.191713665Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:43.27133048Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:43.351778082Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:43.431619602Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:43.51301639Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:43.60737142Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:43.689849107Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:43.76793779Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:43.847683278Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:43.927673918Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:44.007607694Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:44.0879032Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:44.167142638Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:44.251150633Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:44.327784241Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:44.407613921Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:44.48792357Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:44.568169443Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:44.647894803Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:44.727527138Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:44.826177283Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:44.910828352Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:44.999261286Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:45.080707322Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:45.159721768Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:45.239788025Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:45.319983818Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:45.403481411Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:45.480151851Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:45.574792097Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:45.655392819Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:45.735066019Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:45.831233022Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:45.912247217Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:45.991819104Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:46.073028852Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:46.15227837Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:46.234674201Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:46.327468874Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:46.407666715Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:46.487731724Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:46.568811007Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:46.648018382Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:46.727802654Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:46.823212342Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:46.903413223Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:46.983729528Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:47.066047823Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:47.144035386Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:47.223588361Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:47.30363193Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:47.382966377Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:47.463367354Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:47.543563915Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:47.625109664Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:47.703251851Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:47.78337446Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:47.863506221Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:47.943642398Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:48.02373803Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:48.103552894Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:48.183572911Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:48.264276865Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:48.343443759Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:48.423485216Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:48.50313192Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:48.583623041Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:48.66365637Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:48.744253028Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:48.823439762Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:48.903493187Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:48.983548755Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:49.079299789Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:49.159399966Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:49.239481326Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:49.336963532Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:49.415807002Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:49.495633834Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:49.57554873Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:49.65539345Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:49.735522235Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:49.831066516Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:49.915491696Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:49.992762585Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:50.071496615Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:50.151267318Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:50.231199367Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:50.326722944Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:50.407107505Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:50.48968836Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:50.568281813Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:50.65668262Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:50.742921692Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:50.825427347Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:50.903126302Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:50.982955406Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:51.064351746Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:51.143710865Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:51.223180192Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:51.320151869Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:51.399124939Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:51.479134299Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:51.559375276Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:51.641309026Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:51.71967867Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:51.814489445Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:51.895068503Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:51.974932871Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:52.054902776Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:52.135361449Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:52.216199356Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:52.295165066Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:52.376494526Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:52.455016395Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:52.535157659Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:52.615197676Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:52.695461373Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:52.775446478Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:52.855098557Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:52.935127982Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:53.01489779Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:53.09482251Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:53.174988447Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:53.255316528Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:53.340266126Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:53.415884307Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:53.495546403Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:53.580418464Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:53.655715876Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:53.735075123Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:53.815510533Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:53.895909494Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:53.975331461Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:54.071083231Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:54.151670929Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:54.231598881Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:54.327196378Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:54.407618668Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:54.488586143Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:54.567263372Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:54.646894332Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:54.728171408Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:54.823346152Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:54.902774903Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:54.983295305Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:55.081654505Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:55.159256755Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:55.239037507Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:55.319566389Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:55.399444549Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:55.47927919Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:55.57463099Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:55.658493289Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:55.735473041Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:55.831348811Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:55.911163579Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:55.991254732Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:56.073131074Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:56.151322029Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:56.231984448Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:56.326923511Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:56.407224905Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:56.487347641Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:56.567684363Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:56.647392603Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:56.727154411Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:56.825862412Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:56.903849015Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:56.983611143Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:57.062647445Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:57.143251719Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:57.223234168Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:57.302883624Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:57.386125025Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:57.464017612Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:57.543256218Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:57.623182667Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:57.703078203Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:57.782696042Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:57.862738043Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:57.944846097Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:58.023371614Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:58.103293774Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:58.182647581Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:58.264510579Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:58.343181152Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:58.423711954Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:58.506216297Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:58.583474866Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:58.663193954Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:58.743200403Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:58.823107619Z", "value": 71.4},
{"timestamp": "2024-03-14T08:34:58.903155892Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:09.07807126Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:09.158673582Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:09.238825855Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:09.33963399Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:09.415044299Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:09.495550045Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:09.574732651Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:09.654611068Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:09.734984557Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:09.83091476Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:09.911157337Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:09.99119377Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:10.070779641Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:10.152359086Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:10.231535357Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:10.326240276Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:10.407369703Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:10.489502462Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:10.581869231Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:10.662579041Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:10.74272485Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:10.822805603Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:10.902644372Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:10.982676228Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:11.078041469Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:11.158320975Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:11.238965889Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:11.333826041Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:11.415918543Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:11.494685692Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:11.575289614Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:11.65562832Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:11.734574318Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:11.830629929Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:11.910624889Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:11.990599978Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:12.070842939Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:12.150627212Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:12.23360346Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:12.31013182Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:12.390511037Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:12.470791151Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:12.55096912Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:12.630791472Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:12.710361376Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:12.793828602Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:12.870988323Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:12.950424818Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:13.030652868Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:13.110155699Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:13.190468293Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:13.270706358Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:13.355362483Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:13.431040152Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:13.510709512Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:13.591101562Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:13.670810474Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:13.750810043Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:13.831393965Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:13.913496291Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:13.990689645Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:14.074064262Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:14.151116911Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:14.23205277Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:14.325564758Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:14.406297225Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:14.488518752Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:14.581838003Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:14.662903911Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:14.742249494Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:14.822998024Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:14.902778297Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:14.982558249Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:15.078234626Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:15.158472564Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:15.239118854Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:15.333775101Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:15.413771054Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:15.495370051Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:15.57453573Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:15.656490055Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:15.734690516Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:15.829792748Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:15.910388222Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:15.990444079Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:16.070681472Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:16.15093157Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:16.233027688Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:16.33260078Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:16.406456365Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:16.486099292Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:16.569211381Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:16.646400127Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:16.727194802Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:16.821818665Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:16.903134077Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:16.983235502Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:17.062566941Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:17.142826574Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:17.223237792Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:17.303031184Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:17.383793443Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:17.462752177Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:17.542422689Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:17.621718512Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:17.701671841Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:17.782428211Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:17.863573159Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:17.942046644Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:18.022591782Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:18.102752343Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:18.182688808Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:18.262677433Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:18.34280577Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:18.427293766Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:18.50310446Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:18.582432379Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:18.662486988Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:18.742327549Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:18.822682062Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:18.902714271Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:18.986065753Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:19.079540237Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:19.158428347Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:19.240957234Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:19.333539812Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:19.414366807Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:19.495070729Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:19.576823935Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:19.654422313Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:19.734699515Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:19.829278258Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:19.910248805Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:20.006337792Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:20.086292433Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:20.169213129Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:20.246542451Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:20.325883938Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:20.406391796Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:20.488758571Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:20.581606493Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:20.662204976Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:20.742372001Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:20.822130065Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:20.901628385Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:20.982385651Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:21.077635884Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:21.158279423Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:21.238229391Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:21.343178337Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:21.429642115Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:21.510300182Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:21.590208454Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:21.670484632Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:21.750201Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:21.830309177Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:21.909695368Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:21.990483099Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:22.070617644Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:22.150413276Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:22.231593744Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:22.310281886Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:22.390269615Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:22.474791371Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:22.550750513Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:22.630739618Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:22.710244594Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:22.789616417Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:22.92118492Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:22.998043169Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:23.08404077Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:23.158581796Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:23.238361044Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:23.317678052Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:23.398240374Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:23.478212807Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:23.55849708Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:23.639336971Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:23.718375514Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:23.798260554Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:23.878313211Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:23.957860235Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:24.0532785Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:24.134106583Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:24.214473289Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:24.310361795Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:24.390190291Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:24.470028516Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:24.565521981Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:24.64618008Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:24.7258408Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:24.823448255Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:24.902392685Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:24.982577022Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:25.077464598Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:25.158081576Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:25.238043129Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:25.333098385Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:25.417573422Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:25.493843573Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:25.57471956Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:25.65378543Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:25.734266985Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:25.829670722Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:25.909558546Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:25.991458856Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:26.070364758Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:26.150095782Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:26.230334872Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:26.32526072Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:26.405880258Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:26.486209012Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:26.566638406Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:26.646051701Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:26.726071046Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:26.821433983Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:26.901862193Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:26.982190371Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:27.062405588Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:27.143103687Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:27.22231391Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:27.302224071Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:27.382534264Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:27.462961802Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:27.542216665Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:27.621878857Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:27.706385702Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:27.781784267Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:27.861679163Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:27.942493198Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:28.022455359Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:28.102755281Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:28.182154368Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:28.264134902Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:28.342298018Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:28.421415313Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:28.502189828Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:28.582590006Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:28.662231046Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:28.741695253Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:28.822937641Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:28.902173432Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:28.981765736Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:29.076934337Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:29.157764852Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:29.238533959Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:29.33321763Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:29.414207953Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:29.493300448Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:29.574417716Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:29.653791747Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:29.733884788Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:29.829352941Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:29.913585001Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:29.989892049Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:30.070204034Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:30.150293556Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:30.231039718Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:30.327081217Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:30.406218992Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:30.488465447Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:30.581424281Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:30.662176652Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:30.741857372Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:30.822081454Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:30.902085759Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:30.982135344Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:31.080008112Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:31.158136508Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:31.237777868Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:31.333008548Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:31.414140888Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:31.494012041Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:31.573526104Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:31.655205198Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:31.734219356Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:31.829223188Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:31.909822279Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:31.989841112Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:32.071015372Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:32.149792249Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:32.231492783Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:32.310040796Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:32.390034317Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:32.469834493Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:32.549813966Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:32.629809791Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:32.709322191Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:32.791156677Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:32.872466521Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:32.949511746Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:33.030140053Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:33.110249798Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:33.190004694Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:33.269719014Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:33.353222145Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:33.429824169Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:33.50981865Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:33.589717514Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:33.669601179Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:33.751085328Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:33.830219902Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:33.913613272Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:33.989876735Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:34.07055317Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:34.149807905Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:34.229690962Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:34.329794231Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:34.40644528Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:34.486957938Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:34.581783881Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:34.661756058Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:34.743663376Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:34.822742911Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:34.901810381Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:34.982045023Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:35.078504411Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:35.157669706Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:35.237737371Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:35.332717683Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:35.413655046Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:35.493826584Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:35.574008009Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:35.658029765Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:35.734115724Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:35.829159876Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:35.909342773Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:35.989280966Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:36.070514266Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:36.149790409Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:36.231013981Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:36.325438324Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:36.405584454Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:36.486025816Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:36.565561415Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:36.645723129Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:36.725712234Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:36.824778349Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:36.902504024Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:36.983026218Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:37.061193494Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:37.141647336Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:37.221721018Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:37.301783659Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:37.384424099Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:37.462073965Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:37.542573504Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:37.621779695Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:37.701081054Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:37.781492528Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:37.861745954Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:37.942011827Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:38.020970497Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:38.100856882Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:38.181638437Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:38.261767255Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:38.34122903Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:38.421444056Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:38.503665807Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:38.581802171Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:38.661697835Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:38.741571932Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:38.821717869Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:38.901643614Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:39.073734368Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:39.158933406Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:39.237698028Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:39.33312503Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:39.413805048Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:39.493586697Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:39.57369353Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:39.653517771Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:39.734818815Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:39.82951039Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:39.909456391Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:39.98930044Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:40.069843274Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:40.149410714Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:40.229402699Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:40.325588711Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:40.405595512Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:40.485704649Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:40.56631654Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:40.645733547Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:40.725749596Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:40.822286392Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:40.901654184Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:40.980946487Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:41.07689973Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:41.157737957Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:41.237838614Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:41.332940111Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:41.414142851Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:41.493669139Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:41.573705668Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:41.653580052Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:41.733540261Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:41.829096351Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:41.909373329Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:42.066786636Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:42.149325732Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:42.229796374Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:42.309740583Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:42.388993174Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:42.469608553Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:42.54961097Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:42.629604619Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:42.709631932Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:42.789515085Z", "value": 71.4},
{"timestamp": "2024-03-14T08:35:42.869431709Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:42.949345742Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:43.029665984Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:43.109187216Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:43.191370695Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:43.270490133Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:43.34895149Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:43.43001503Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:43.509437574Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:43.591261948Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:43.669570952Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:43.751452382Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:43.829518122Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:43.909455195Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:44.067351544Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:44.14930507Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:44.2295408Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:44.325034713Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:44.40654331Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:44.485085883Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:44.565998735Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:44.645761119Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:44.725252911Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:44.821366218Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:44.903558753Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:45.076532101Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:45.157212152Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:45.237489962Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:45.334235495Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:45.413818679Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:45.493340454Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:45.573718392Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:45.654928813Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:45.733617594Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:45.828923123Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:45.909288325Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:46.0664408Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:46.148987576Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:46.229351594Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:46.326074791Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:46.405281398Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:46.485234119Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:46.565781241Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:46.644784296Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:46.725345178Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:46.820905812Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:46.904413998Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:47.058209664Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:47.140930136Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:47.22131521Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:47.301217179Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:47.381233772Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:47.46127971Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:47.543010739Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:47.62134896Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:47.702198707Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:47.781128962Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:47.861483412Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:47.941146052Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:48.021325589Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:48.102926731Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:48.181410456Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:48.261514569Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:48.342547933Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:48.421332491Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:48.501166908Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:48.581246413Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:48.662589986Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:48.741325135Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:48.820675007Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:48.901284305Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:49.073420979Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:49.156914318Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:49.23726352Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:49.335759681Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:49.413229804Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:49.493224861Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:49.573272686Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:49.65302995Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:49.733143152Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:49.828653289Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:49.909631133Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:49.988874604Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:50.06899315Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:50.150368786Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:50.229676962Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:50.325142875Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:50.404677035Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:50.486544609Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:50.580310166Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:50.660609928Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:50.74551607Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:50.824079828Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:50.901360446Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:51.073548Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:51.158928063Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:51.236818507Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:51.332278276Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:51.412634486Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:51.492915848Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:51.572804953Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:51.655758386Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:51.737585928Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:51.82874831Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:51.909091272Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:52.065865026Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:52.149223516Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:52.228724652Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:52.308960477Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:52.38962808Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:52.468659519Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:52.548453903Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:52.628575585Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:52.709977814Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:52.790347592Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:52.870870394Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:52.948781318Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:53.028959352Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:53.109426058Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:53.18978646Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:53.270629199Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:53.35026752Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:53.431759221Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:53.508940734Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:53.58912472Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:53.669227618Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:53.749249171Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:53.829081507Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:53.909008308Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:53.993733842Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:54.069456024Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:54.14847719Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:54.229956412Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:54.324469075Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:54.404903685Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:54.484981558Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:54.583853209Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:54.661088707Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:54.740767987Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:54.821118917Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:54.900924086Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:55.07330044Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:55.156675506Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:55.239044554Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:55.332379294Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:55.413226641Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:55.492874466Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:55.573441524Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:55.653170213Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:55.732929717Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:55.829760402Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:55.908633825Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:56.0661535Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:56.148396692Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:56.228554341Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:56.324184575Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:56.404577489Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:56.492747512Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:56.580238109Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:56.660785423Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:56.740909633Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:56.821187731Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:56.900859235Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:57.057800733Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:57.143483613Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:57.221244105Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:57.301018713Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:57.38164302Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:57.460662587Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:57.540969101Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:57.620477821Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:57.702468915Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:57.780518239Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:57.860369776Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:57.94083117Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:58.020961972Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:58.101483911Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:58.181052247Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:58.261615305Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:58.340947321Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:58.420814378Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:58.500274809Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:58.580891916Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:58.660978014Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:58.740876175Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:58.82539806Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:58.901081202Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:59.073059731Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:59.156539214Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:59.236919008Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:59.332252217Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:59.4127627Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:59.495001795Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:59.57258187Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:59.657038442Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:59.732984817Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:59.828699147Z", "value": 71.5},
{"timestamp": "2024-03-14T08:35:59.908465468Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:00.066428057Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:00.152331098Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:00.22948026Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:00.324140859Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:00.404969006Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:00.484751295Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:00.56531829Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:00.644427873Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:00.727736283Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:00.821033103Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:00.900883519Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:01.072935713Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:01.156543996Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:01.236836846Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:01.332149063Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:01.41421107Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:01.492876108Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:01.572864413Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:01.652714638Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:01.732125757Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:01.828245657Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:01.908592011Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:02.065872006Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:02.148490814Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:02.22880264Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:02.309357443Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:02.39062444Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:02.468858532Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:02.548699701Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:02.630149866Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:02.708834584Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:02.788172328Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:02.868891419Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:02.948593291Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:03.028825341Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:03.108836654Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:03.193226603Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:03.269358642Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:03.349842629Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:03.428164242Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:03.508570788Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:03.588697141Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:03.669771849Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:03.750007579Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:03.828053895Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:03.908609338Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:04.065779477Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:04.148427693Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:04.228678911Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:04.323959385Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:04.405250509Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:04.484501693Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:04.566544595Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:04.64479152Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:04.724674737Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:04.821056749Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:04.900082844Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:05.073100736Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:05.156523066Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:05.236652396Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:05.332074054Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:05.41339001Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:05.492583786Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:05.572998492Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:05.652898317Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:05.732738302Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:05.828316664Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:05.908177097Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:06.0656001Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:06.148398653Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:06.232111128Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:06.324387721Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:06.404094138Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:06.484899757Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:06.580120518Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:06.660630201Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:06.740693451Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:06.822924162Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:06.900657517Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:07.057318215Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:07.140178304Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:07.220499762Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:07.300523043Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:07.380173843Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:07.462126122Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:07.540578231Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:07.62048068Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:07.700610938Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:07.780581963Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:07.860395836Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:07.940478637Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:08.022382468Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:08.100493104Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:08.179874144Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:08.260447538Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:08.340317507Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:08.421138359Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:08.50047975Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:08.5836144Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:08.660769866Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:08.740643707Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:08.820434539Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:08.900537981Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:09.072637215Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:09.156208538Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:09.238691058Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:09.331983782Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:09.412257656Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:09.493438924Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:09.573023036Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:09.65245614Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:09.732511678Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:09.831649697Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:09.908691467Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:10.065521733Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:10.148915327Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:10.229331666Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:10.323532872Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:10.404128219Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:10.487130068Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:10.579938055Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:10.660418234Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:10.740239626Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:10.820657437Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:10.900421358Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:11.072952945Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:11.157480174Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:11.236368989Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:11.331743958Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:11.421095712Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:11.507979907Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:11.588415382Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:11.668705416Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:11.750154173Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:11.828345002Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:11.908369083Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:12.065085589Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:12.14802363Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:12.228243008Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:12.308388722Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:12.391094538Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:12.469867448Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:12.548519302Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:12.628411063Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:12.708324168Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:12.78850041Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:12.868483915Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:13.025359174Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:13.108168734Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:13.188315792Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:13.267744672Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:13.348204595Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:13.428115716Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:13.508621334Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:13.589126153Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:13.66878745Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:13.748349994Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:13.83091901Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:13.908667405Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:13.98857907Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:14.06864424Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:14.149100834Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:14.228178993Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:14.323753484Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:14.404530879Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:14.48431528Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:14.564851426Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:14.644011634Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:14.727495756Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:14.820045438Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:14.900175792Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:15.072355315Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:15.156140142Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:15.236241663Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:15.331951706Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:15.41523698Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:15.49318064Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:15.572623504Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:15.65227664Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:15.732205809Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:15.827735019Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:15.908173918Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:16.065348377Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:16.147938481Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:16.228258532Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:16.32372691Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:16.404388401Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:16.484346882Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:16.565479606Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:16.646194602Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:16.724770999Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:16.821187028Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:16.900729444Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:17.056996125Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:17.139794581Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:17.220431592Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:17.302680448Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:17.380322059Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:17.460160956Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:17.540123405Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:17.620760672Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:17.700049488Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:17.780066753Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:17.863069722Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:17.940320069Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:18.020164854Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:18.100352551Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:18.180060888Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:18.260100714Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:18.341436991Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:18.420127468Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:18.500195966Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:18.580431248Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:18.659994496Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:18.740181234Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:18.820248804Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:18.904157695Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:19.072264471Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:19.155861426Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:19.236250117Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:19.388352179Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:19.475791608Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:19.571568082Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:19.653227816Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:19.732043542Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:19.827506032Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:19.908525412Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:20.065331583Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:20.148309112Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:20.228078185Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:20.324532485Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:20.404201558Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:20.484123303Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:20.579514689Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:20.660071252Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:20.7397817Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:20.820631832Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:20.901045354Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:20.979931801Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:21.075084274Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:21.156428615Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:21.236022519Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:21.331409745Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:21.412708262Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:21.493370777Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:21.572185319Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:21.652087033Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:21.73200689Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:21.827875685Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:21.908395543Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:22.064851345Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:22.150737202Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:22.228774782Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:22.308023086Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:22.387983999Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:22.467937936Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:22.548068546Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:22.628050579Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:22.710001418Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:22.788039446Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:22.867889767Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:22.947928409Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:23.027465737Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:23.1079167Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:23.187737613Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:23.271188199Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:23.348548978Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:23.427455744Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:23.507914835Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:23.587562947Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:23.667376532Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:23.747888743Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:23.833231463Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:23.909013933Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:23.988230204Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:24.068570415Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:24.14786563Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:24.227969456Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:24.322924937Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:24.404283966Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:24.48397483Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:24.565044931Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:24.643899089Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:24.72360797Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:24.819219036Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:24.899487758Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:25.072107026Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:25.155555533Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:25.235846527Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:25.331400953Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:25.411664299Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:25.492499231Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:25.572728017Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:25.656170539Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:25.732209394Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:25.827345836Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:25.907738814Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:26.064938042Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:26.14755893Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:26.229168936Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:26.324361793Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:26.40414517Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:26.483460545Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:26.564278357Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:26.64402423Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:26.72359423Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:26.819450161Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:26.902453227Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:27.05661587Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:27.13916831Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:27.219576297Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:27.300097596Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:27.379650028Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:27.459662238Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:27.542107957Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:27.619909665Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:27.699754482Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:27.779340195Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:27.860352087Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:27.940867178Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:28.019828984Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:28.101616655Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:28.179967132Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:28.259838669Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:28.339823902Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:28.419596047Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:28.499760769Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:28.579512946Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:28.662430283Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:28.739993718Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:28.819698535Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:28.899666808Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:28.979770986Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:29.075128996Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:29.155837047Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:29.236936876Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:29.331290211Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:29.41192287Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:29.491753671Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:29.571835513Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:29.651140936Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:29.731515355Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:29.828882746Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:29.90782468Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:29.988123451Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:30.068205452Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:30.147822333Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:30.227683342Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:30.323815754Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:30.404714622Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:30.483846125Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:30.579137606Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:30.659541529Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:30.740105868Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:30.820051837Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:30.899736782Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:30.980466561Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:31.075171386Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:31.155516396Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:31.235831806Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:31.331368056Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:31.411690091Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:31.492743295Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:31.572271695Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:31.652802082Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:31.731807761Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:31.828686607Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:31.908040415Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:31.987678479Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:32.069369701Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:32.147655954Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:32.227841028Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:32.307516757Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:32.387535975Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:32.46752348Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:32.547789386Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:32.636557203Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:32.723025461Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:32.803722665Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:32.88283692Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:32.962962794Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:33.043884286Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:33.123566862Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:33.205791462Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:33.283776786Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:33.363551491Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:33.443532052Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:33.523585862Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:33.60364012Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:33.683675145Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:33.764616157Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:33.843174091Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:33.923495677Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:34.007058136Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:34.084218178Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:34.163618066Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:34.2434993Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:34.3246654Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:34.403384454Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:34.483766681Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:34.578938866Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:34.65959847Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:34.739085558Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:34.819788073Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:34.903701445Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:34.979714188Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:35.074398852Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:35.15540828Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:35.236176268Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:35.331354693Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:35.411518743Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:35.49287646Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:35.571731003Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:35.651894317Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:35.733535043Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:35.827020343Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:35.907402954Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:35.987619324Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:36.071071799Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:36.147817152Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:36.227501265Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:36.324005485Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:36.403485278Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:36.483365327Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:36.564136002Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:36.646854107Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:36.723571012Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:36.818910206Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:36.89936536Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:36.979397314Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:37.059417396Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:37.139417637Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:37.219374359Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:37.299883946Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:37.379694395Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:37.460829039Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:37.539192349Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:37.619336559Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:37.698842271Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:37.780211188Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:37.859910117Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:37.939462837Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:38.01928583Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:38.099379512Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:38.179392138Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:38.258942202Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:38.340270031Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:38.419500511Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:38.49924248Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:38.579514434Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:38.659334451Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:38.739300869Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:38.819437462Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:38.900644107Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:38.979429242Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:39.07491106Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:39.155190662Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:39.235279352Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:39.33083989Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:39.411199173Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:39.492907835Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:39.571639273Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:39.651671387Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:39.731297995Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:39.827021414Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:39.907240728Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:39.987365802Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:40.069147617Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:40.147484014Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:40.227342047Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:40.322737753Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:40.402834955Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:40.483198941Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:40.578593879Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:40.661160464Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:40.739317436Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:40.819716207Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:40.899247007Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:40.979208017Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:41.074806539Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:41.155316894Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:41.236368691Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:41.330695658Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:41.412693345Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:41.49098523Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:41.570747935Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:41.667307164Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:41.747269709Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:41.827964961Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:41.907260368Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:41.987318786Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:42.067777557Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:42.148028807Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:42.227145399Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:42.307300201Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:42.387578683Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:42.467046891Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:42.546742908Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:42.626606797Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:42.708161251Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:42.787472403Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:42.86724458Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:42.947177333Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:43.028507786Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:43.107214585Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:43.187186506Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:43.26717734Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:43.347670255Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:43.427992225Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:43.50713752Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:43.587447299Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:43.666723667Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:43.748492617Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:43.827325975Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:43.910373297Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:43.988257053Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:44.067554829Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:44.147552095Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:44.227160015Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:44.32291873Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:44.403393565Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:44.483353551Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:44.581318191Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:44.659616796Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:44.743138615Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:44.856267552Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:44.948448913Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:45.042906313Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:45.123309915Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:45.204640113Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:45.299107592Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:45.379372219Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:45.459394636Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:45.555058311Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:45.6346614Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:45.714517097Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:45.811824488Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:45.891162168Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:45.971124617Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:46.067049093Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:46.147651064Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:46.227518185Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:46.322743139Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:46.403179669Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:46.483076967Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:46.578386369Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:46.658558515Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:46.738820069Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:46.819084023Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:46.900912942Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:46.97893785Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:47.059014348Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:47.143656874Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:47.220110546Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:47.299082657Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:47.379035027Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:47.458797988Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:47.539054614Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:47.618914504Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:47.699588955Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:47.778921323Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:47.859017501Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:47.940059217Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:48.018523807Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:48.100770102Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:48.179192708Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:48.258750868Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:48.338997607Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:48.419671546Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:48.498962954Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:48.580274335Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:48.662962968Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:48.739236448Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:48.818904497Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:48.89898157Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:48.979203093Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:49.075930642Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:49.171168844Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:49.253291491Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:49.330914095Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:49.411163681Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:49.491029618Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:49.571044228Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:49.65105423Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:49.731029479Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:49.827651396Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:49.907523894Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:49.986595589Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:50.06724972Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:50.148270989Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:50.227786621Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:50.32186146Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:50.404691597Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:50.483090874Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:50.577754483Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:50.658752071Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:50.742623011Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:50.819095371Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:50.898702812Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:50.979634448Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:51.073765863Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:51.170094435Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:51.25050351Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:51.330497192Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:51.410914842Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:51.49075374Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:51.574745288Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:51.650708079Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:51.731754883Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:51.826142971Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:51.906804526Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:51.986651455Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:52.066467953Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:52.149488682Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:52.227317622Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:52.306951015Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:52.386736408Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:52.466499177Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:52.546443387Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:52.626382572Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:52.707304321Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:52.786210799Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:52.866484194Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:52.94650626Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:53.026250661Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:53.106968728Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:53.186372776Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:53.269813955Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:53.347543727Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:53.429119781Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:53.506564432Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:53.586932642Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:53.666867412Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:53.747324871Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:53.828032186Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:53.906864265Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:53.986285561Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:54.068224112Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:54.151976652Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:54.227165041Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:54.322220458Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:54.405891749Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:54.483349904Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:54.578497514Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:54.659219613Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:54.738861134Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:54.819216481Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:54.89907781Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:54.980183207Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:55.074206013Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:55.154961009Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:55.234627618Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:55.330255741Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:55.410601935Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:55.490951522Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:55.570849907Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:55.65137991Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:55.730826999Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:55.826301713Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:55.906788388Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:55.98757644Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:56.067228521Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:56.147012282Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:56.22655025Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:56.322275909Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:56.402673336Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:56.482743018Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:56.563134301Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:56.644615666Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:56.722771359Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:56.818167033Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:56.899124142Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:56.978750622Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:57.058766992Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:57.13861421Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:57.219556854Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:57.298293572Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:57.378329718Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:57.458757833Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:57.538777115Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:57.618265483Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:57.708962073Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:57.859437764Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:57.94036092Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:58.018060067Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:58.098464662Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:58.180144524Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:58.290004012Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:58.378124307Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:58.466569435Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:58.546636461Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:58.626741087Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:58.707092242Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:58.796077723Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:58.882546974Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:58.963166193Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:59.063115224Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:59.138800414Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:59.218664463Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:59.314114154Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:59.394807837Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:59.474610894Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:59.569824648Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:59.652213792Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:59.730878414Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:59.825759655Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:59.905776217Z", "value": 71.5},
{"timestamp": "2024-03-14T08:36:59.987181614Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:00.067466241Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:00.146929329Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:00.236683805Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:00.323020703Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:00.402830864Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:00.482661378Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:00.577837563Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:00.660113971Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:00.739018082Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:00.819991734Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:00.899309094Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:00.97858591Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:01.073796912Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:01.154653476Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:01.234836534Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:01.330350321Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:01.415220687Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:01.490732597Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:01.570591559Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:01.650793497Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:01.730836139Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:01.825835876Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:01.906373015Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:01.98691425Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:02.06689318Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:02.146864334Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:02.226799359Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:02.306903473Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:02.38653325Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:02.465654642Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:02.54736132Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:02.626536152Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:02.706315433Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:02.786757628Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:02.866699053Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:02.946849664Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:03.026491824Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:03.108390279Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:03.186466292Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:03.266532326Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:03.346742776Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:03.426719306Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:03.506742908Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:03.586664878Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:03.666576607Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:03.746473329Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:03.826401058Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:03.906513204Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:03.986783431Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:04.067459866Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:04.145867048Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:04.232216683Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:04.322242839Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:04.402234568Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:04.482098778Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:04.577271412Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:04.659590699Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:04.73819513Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:04.828683591Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:04.913563781Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:04.995251324Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:05.0746219Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:05.154751198Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:05.234585903Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:05.329819209Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:05.413474981Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:05.490698031Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:05.58696174Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:05.66626742Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:05.746240941Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:05.826610624Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:05.906289745Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:05.987697255Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:06.068661147Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:06.146305319Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:06.22614236Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:06.321336498Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:06.402202758Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:06.482759225Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:06.581709533Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:06.658750855Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:06.738783513Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:06.818875787Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:06.898253147Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:06.979947473Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:07.059532514Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:07.140961624Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:07.21879338Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:07.298525013Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:07.377545028Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:07.458787417Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:07.538273866Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:07.618247515Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:07.701161973Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:07.778188767Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:07.858539122Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:07.938325955Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:08.018377301Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:08.098322055Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:08.178139992Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:08.261316338Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:08.3383351Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:08.418095277Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:08.49843984Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:08.578239633Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:08.658190051Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:08.738163285Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:08.820647949Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:08.898269337Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:08.978224587Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:09.0733745Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:09.153893847Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:09.234357515Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:09.329515844Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:09.41161462Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:09.490489898Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:09.57049526Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:09.650279022Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:09.730128991Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:09.825512121Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:09.906207949Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:09.988135332Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:10.066146352Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:10.146183842Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:10.226112244Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:10.321492558Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:10.402092738Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:10.481485426Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:10.563593609Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:10.641531094Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:10.722152809Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:10.817630692Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:10.89787391Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:10.978405578Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:11.079754579Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:11.154419255Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:11.233856648Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:11.330442565Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:11.409861877Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:11.489838279Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:11.570370619Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:11.652320305Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:11.729771293Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:11.825585112Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:11.905885835Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:11.98632147Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:12.065810446Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:12.146143169Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:12.230204766Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:12.306886215Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:12.386948473Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:12.4676331Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:12.546223515Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:12.62611246Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:12.706047966Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:12.788402774Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:12.866259682Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:12.94612498Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:13.025861125Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:13.105787895Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:13.186513802Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:13.266367772Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:13.348562676Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:13.426201375Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:13.506339409Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:13.586027299Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:13.665870132Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:13.746082022Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:13.825837208Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:13.906389387Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:14.063148326Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:14.147255043Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:14.22611365Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:14.320941707Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:14.401327806Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:14.481506864Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:14.565354092Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:14.642425782Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:14.72146375Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:14.817293505Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:14.897416723Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:15.070143992Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:15.153668404Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:15.23549361Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:15.328931775Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:15.409775892Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:15.490109894Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:15.570256569Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:15.650282699Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:15.730086524Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:15.828632127Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:15.906163402Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:16.063071142Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:16.145613214Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:16.22625861Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:16.321413132Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:16.401781534Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:16.48184664Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:16.577274283Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:16.657740702Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:16.73782232Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:16.818566052Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:16.897841876Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:17.054835344Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:17.138204139Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:17.218242909Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:17.297351692Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:17.377477439Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:17.457471792Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:17.538407813Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:17.617888949Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:17.699724748Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:17.778153274Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:17.857879883Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:17.937881565Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:18.017817583Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:18.097569376Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:18.177772883Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:18.263898485Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:18.338241624Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:18.417662792Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:18.497974587Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:18.626200715Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:18.705517403Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:18.786034607Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:18.870188204Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:18.946265715Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:19.041212684Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:19.121402239Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:19.201277744Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:19.297409005Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:19.377583391Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:19.459991383Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:19.553327884Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:19.633690367Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:19.713594801Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:19.809263724Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:19.892120581Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:20.061964611Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:20.147109442Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:20.225636497Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:20.321128715Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:20.401880127Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:20.483778262Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:20.577602956Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:20.657690622Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:20.738624627Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:20.817773795Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:20.897691956Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:21.070079417Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:21.153469716Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:21.233705734Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:21.328969536Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:21.410585974Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:21.489765734Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:21.570052345Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:21.649664586Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:21.729786492Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:21.825197302Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:21.905872554Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:22.062665542Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:22.145360159Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:22.225631153Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:22.306557894Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:22.387287098Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:22.465841448Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:22.545888026Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:22.628367282Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:22.70587875Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:22.785728879Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:22.865471169Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:22.945749779Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:23.025582597Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:23.105597783Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:23.188298128Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:23.265886588Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:23.345529805Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:23.425501951Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:23.505028463Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:23.58545805Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:23.667057336Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:23.748435534Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:23.825850585Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:23.905681963Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:23.985684061Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:24.066401553Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:24.146076738Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:24.225735955Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:24.324881527Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:24.401849377Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:24.483331479Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:24.576552556Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:24.657441984Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:24.737120497Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:24.817824005Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:24.90668235Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:25.070384764Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:25.15334415Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:25.233449768Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:25.32891053Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:25.409406934Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:25.489975689Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:25.571255327Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:25.648986987Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:25.72953843Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:25.825189177Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:25.905396972Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:25.985393182Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:26.066141362Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:26.145676802Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:26.225403316Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:26.320972462Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:26.401163489Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:26.482009973Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:26.576936782Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:26.660005832Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:26.738537591Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:26.820944815Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:26.897724632Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:27.054432692Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:27.137044845Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:27.217505696Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:27.29912255Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:27.37749738Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:27.45753199Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:27.537787753Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:27.617401498Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:27.696849962Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:27.777408126Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:27.860070807Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:27.938109123Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:28.017369908Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:28.097017701Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:28.177574872Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:28.257144553Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:28.337222235Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:28.417811439Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:28.497697152Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:28.578208628Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:28.657386628Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:28.737473238Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:28.817438504Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:28.89739305Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:28.978674863Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:29.073184231Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:29.153405338Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:29.233406796Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:29.329544712Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:29.409407418Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:29.489393836Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:29.570768578Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:29.649315408Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:29.729154241Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:29.825031869Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:29.90475259Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:29.985644035Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:30.065991062Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:30.147540716Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:30.225396408Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:30.320962579Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:30.401273414Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:30.481400504Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:30.563720816Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:30.64147494Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:30.723382772Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:30.817099274Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:30.897257116Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:30.982485564Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:31.074084172Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:31.153297724Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:31.233398511Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:31.329876044Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:31.4090903Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:31.49067141Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:31.569551649Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:31.649245426Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:31.729207588Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:31.82500336Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:31.907828089Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:31.985428165Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:32.064765621Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:32.145324873Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:32.225276475Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:32.305432973Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:32.385230687Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:32.469130715Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:32.545553188Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:32.625208885Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:32.705248711Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:32.785250873Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:32.865127723Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:32.945290109Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:33.026955252Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:33.105235873Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:33.184838866Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:33.265295045Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:33.345083319Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:33.425174185Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:33.504712346Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:33.586434801Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:33.665580192Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:33.745114801Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:33.825309284Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:33.905149717Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:33.985068295Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:34.06545641Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:34.148161043Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:34.225753407Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:34.320781849Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:34.401596909Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:34.481177982Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:34.576172087Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:34.656613451Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:34.739292004Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:34.81771397Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:34.89703837Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:34.977300565Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:35.07545615Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:35.153413891Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:35.23308722Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:35.330415444Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:35.409308707Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:35.489660886Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:35.585047472Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:35.665241315Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:35.745192757Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:35.825268807Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:35.906660573Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:35.985427212Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:36.065764511Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:36.14540376Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:36.225215073Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:36.320667772Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:36.401324656Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:36.489299351Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:36.576834685Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:36.657030767Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:36.737098754Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:36.81796319Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:36.897402503Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:36.977065688Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:37.060502419Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:37.13725574Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:37.217347695Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:37.297316865Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:37.378250613Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:37.456663747Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:37.53686287Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:37.620678674Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:37.696787802Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:37.77698286Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:37.857213247Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:37.936993489Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:38.016975267Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:38.097203733Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:38.179992367Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:38.257047513Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:38.336906571Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:38.416915677Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:38.497022415Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:38.577508387Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:38.657212916Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:38.738238633Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:38.817206168Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:38.897060746Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:38.977008316Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:39.072382198Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:39.152845226Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:39.232907036Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:39.331259582Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:39.409199179Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:39.489030013Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:39.569212367Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:39.648361055Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:39.728457553Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:39.824683758Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:39.907815208Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:39.985300276Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:40.065408934Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:40.145039288Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:40.224992426Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:40.320489028Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:40.400944408Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:40.48171918Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:40.576694789Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:40.656829464Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:40.737013258Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:40.817331997Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:40.897007726Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:40.978667205Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:41.072378651Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:41.153125679Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:41.233184353Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:41.328385915Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:41.40872699Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:41.48937933Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:41.57137785Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:41.649280134Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:41.729350329Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:41.824446578Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:41.905211974Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:41.984974872Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:42.064957386Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:42.1478129Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:42.225216271Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:42.304911296Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:42.385155859Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:42.464945221Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:42.544903607Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:42.625632107Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:42.705119228Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:42.784813101Z", "value": 71.5},
{"timestamp": "2024-03-14T08:37:42.864311038Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:42.944798929Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:43.024766563Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:43.104423508Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:43.184881608Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:43.267990562Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:43.344889548Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:43.424724254Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:43.505798995Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:43.584893186Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:43.664727732Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:43.745097191Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:43.826466717Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:43.904927499Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:44.062141768Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:44.144804769Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:44.224840243Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:44.320433742Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:44.40094733Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:44.485197823Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:44.576600303Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:44.65669581Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:44.738736665Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:44.832490767Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:44.915180489Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:44.996261566Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:45.079891417Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:45.168197601Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:45.248744885Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:45.328878919Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:45.409271995Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:45.489213741Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:45.569322751Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:45.652306201Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:45.728935426Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:45.824340285Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:45.904898481Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:46.061831597Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:46.144360774Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:46.22463724Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:46.321648791Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:46.400765159Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:46.480727481Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:46.576086516Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:46.656727496Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:46.73673017Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:46.817051981Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:46.89981879Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:46.976988529Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:47.05656893Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:47.1364293Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:47.216666983Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:47.296630073Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:47.376669067Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:47.458123041Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:47.536933392Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:47.616609857Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:47.696433747Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:47.776544901Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:47.856615736Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:47.937190059Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:48.022273963Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:48.098794868Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:48.176306848Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:48.25708306Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:48.336683781Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:48.416691511Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:48.49703729Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:48.582664939Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:48.656925326Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:48.73678112Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:48.817315732Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:48.896818501Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:49.068826568Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:49.152532516Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:49.23306396Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:49.327661936Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:49.408458437Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:49.489101401Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:49.568915082Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:49.648655676Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:49.728644334Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:49.825879405Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:49.904904317Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:50.062449627Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:50.144514163Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:50.224673829Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:50.319706175Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:50.40000005Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:50.481848873Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:50.575795456Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:50.656249651Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:50.742394773Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:50.831735456Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:50.915856861Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:51.00289757Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:51.090566504Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:51.168558869Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:51.250884333Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:51.328517337Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:51.40805121Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:51.493429675Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:51.56840456Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:51.650727208Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:51.729349431Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:51.823927727Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:51.9047913Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:52.061259231Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:52.144132696Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:52.224372267Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:52.304937119Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:52.384218287Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:52.464208193Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:52.54442242Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:52.624007237Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:52.703851575Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:52.785315853Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:52.864241533Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:52.944149551Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:53.024252865Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:53.103940466Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:53.184219493Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:53.264321656Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:53.34573243Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:53.424227708Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:53.50555221Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:53.584266145Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:53.664446259Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:53.744542726Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:53.824458584Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:53.905536781Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:54.061571495Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:54.144652417Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:54.22499666Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:54.320468271Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:54.40063949Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:54.480434163Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:54.578248052Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:54.656185761Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:54.736094131Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:54.841436488Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:54.927882059Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:55.00877744Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:55.088395985Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:55.171764428Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:55.248462294Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:55.328428136Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:55.408295578Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:55.48919611Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:55.568551327Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:55.648518737Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:55.728935076Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:55.823875486Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:55.904350769Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:56.061581518Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:56.144142439Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:56.224551899Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:56.319928245Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:56.402023341Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:56.480699772Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:56.576267703Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:56.656884363Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:56.736723997Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:56.831480086Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:56.912412266Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:56.994440706Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:57.07342853Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:57.152458177Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:57.232293555Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:57.312295749Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:57.39229708Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:57.472359498Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:57.553489823Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:57.632393103Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:57.711967872Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:57.794159224Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:57.871972868Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:57.952160919Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:58.032464906Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:58.115167651Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:58.192635407Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:58.273365507Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:58.352429779Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:58.432403141Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:58.512310167Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:58.59273009Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:58.675103203Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:58.752000557Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:58.831964447Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:58.91292706Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:58.991695523Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:59.07211615Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:59.151967208Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:59.233790719Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:59.328064087Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:59.408219018Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:59.488528413Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:59.568395183Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:59.648782434Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:59.72811621Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:59.826876342Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:59.90454989Z", "value": 71.8},
{"timestamp": "2024-03-14T08:37:59.9843149Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:00.064196166Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:00.144156504Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:00.224193866Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:00.32092148Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:00.400392377Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:00.480104427Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:00.575639654Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:00.656059065Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:00.736959982Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:00.831970408Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:00.912117626Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:00.996206295Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:01.07495831Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:01.15177928Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:01.232144292Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:01.327604862Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:01.40819349Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:01.488204613Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:01.571045374Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:01.648964203Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:01.728149659Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:01.824158232Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:01.904064714Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:01.984377437Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:02.064210479Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:02.14457373Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:02.225171958Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:02.304375686Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:02.384234072Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:02.464072202Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:02.543963868Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:02.624124622Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:02.706397991Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:02.784301427Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:02.864206757Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:02.944378968Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:03.024230698Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:03.104404285Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:03.184936272Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:03.266548199Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:03.34376901Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:03.424185861Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:03.504548217Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:03.584050794Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:03.664548925Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:03.744054062Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:03.826927496Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:03.904358324Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:03.984005189Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:04.064482392Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:04.144565643Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:04.224159004Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:04.32138198Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:04.400461612Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:04.48033155Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:04.57551292Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:04.656418381Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:04.737045536Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:04.831555385Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:04.912850671Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:04.995906537Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:05.071954801Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:05.152264676Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:05.232056566Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:05.327450129Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:05.407543427Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:05.488347447Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:05.568159241Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:05.648296156Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:05.730375156Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:05.824278507Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:05.903904476Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:05.984188975Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:06.068236364Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:06.144318292Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:06.223954181Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:06.319466752Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:06.402151706Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:06.479542917Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:06.559869432Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:06.640957294Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:06.720191294Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:06.815514488Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:06.89585582Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:06.975952222Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:07.056172369Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:07.135895971Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:07.217118392Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:07.295729095Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:07.376063994Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:07.456017164Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:07.536601696Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:07.617455669Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:07.695781763Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:07.775968182Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:07.855909576Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:07.935955962Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:08.016029741Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:08.095859647Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:08.175857681Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:08.256519173Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:08.339388063Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:08.416100392Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:08.495823578Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:08.576425774Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:08.655408894Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:08.735762609Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:08.816021188Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:08.898707837Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:08.976277705Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:09.071353219Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:09.152275544Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:09.231898377Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:09.327542725Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:09.40802892Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:09.490849778Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:09.568121725Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:09.647975343Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:09.72728496Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:09.823469565Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:09.903794992Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:09.983851522Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:10.065425049Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:10.144017287Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:10.223872889Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:10.319342804Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:10.39991684Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:10.479853562Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:10.560434414Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:10.643235112Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:10.720270067Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:10.815386797Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:10.895766144Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:10.976026163Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:11.072063504Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:11.152435459Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:11.2351351Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:11.327808976Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:11.407838562Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:11.487777493Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:11.568468169Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:11.647731321Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:11.727775948Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:11.825443789Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:11.903379929Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:11.983780717Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:12.063490494Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:12.143681713Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:12.223815812Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:12.303649814Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:12.384573739Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:12.463735547Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:12.543825838Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:12.623723296Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:12.704079763Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:12.784067461Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:12.863710455Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:12.946058991Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:13.024409245Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:13.10387979Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:13.183775776Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:13.263664434Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:13.344552839Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:13.423846872Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:13.507002386Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:13.584000253Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:13.663752718Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:13.744485923Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:13.823724435Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:13.903587397Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:13.984023545Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:14.079160403Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:14.159596198Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:14.239872057Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:14.319872588Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:14.400496544Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:14.479672624Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:14.575097931Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:14.656637697Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:14.735133232Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:14.815980932Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:14.895940055Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:14.975703368Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:15.070725858Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:15.152510521Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:15.232814861Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:15.327190821Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:15.407474072Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:15.487636523Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:15.568045022Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:15.647767632Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:15.727656738Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:15.824487329Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:15.903725233Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:15.984053316Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:16.079810976Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:16.15908872Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:16.239672612Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:16.320398681Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:16.403854068Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:16.480265501Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:16.575136471Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:16.655472874Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:16.735674109Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:16.83107132Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:16.911719692Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:16.993005218Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:17.071805649Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:17.151640611Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:17.233104409Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:17.311173414Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:17.391422553Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:17.471630604Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:17.552354145Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:17.632602292Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:17.710997314Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:17.791581974Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:17.871020071Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:17.951210266Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:18.032921329Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:18.111274335Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:18.191511218Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:18.272033029Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:18.351252854Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:18.431518089Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:18.511808636Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:18.593545811Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:18.671849089Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:18.752251732Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:18.831595941Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:18.911661048Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:18.991371881Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:19.071954141Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:19.162530507Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:19.247286026Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:19.327518749Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:19.407129551Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:19.487377762Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:19.567806965Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:19.647600519Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:19.72929587Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:19.823204789Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:19.904149642Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:19.983440923Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:20.063806638Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:20.144058945Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:20.223422258Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:20.320138608Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:20.399594241Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:20.47897733Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:20.559788711Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:20.639446904Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:20.719165578Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:20.814681253Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:20.897207934Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:20.97555374Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:21.071205736Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:21.151498235Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:21.231387309Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:21.326863368Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:21.407378684Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:21.488854258Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:21.567089696Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:21.647232755Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:21.727479206Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:21.823498018Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:21.903528629Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:21.984060201Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:22.064924318Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:22.143955501Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:22.223234494Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:22.303343473Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:22.397022055Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:22.479204959Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:22.558710544Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:22.644175377Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:22.720210905Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:22.799323273Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:22.879334812Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:22.95923243Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:23.039350369Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:23.119311379Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:23.203019055Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:23.279677881Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:23.359302954Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:23.439166492Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:23.519253263Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:23.599134593Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:23.681012537Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:23.759528967Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:23.839306873Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:23.919334187Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:23.999464894Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:24.079488529Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:24.159201922Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:24.239728406Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:24.323700627Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:24.399594491Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:24.479653037Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:24.574743592Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:24.655206011Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:24.741426942Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:24.830195336Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:24.915969289Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:24.991354864Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:25.071269474Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:25.151366356Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:25.230819046Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:25.326552897Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:25.407407702Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:25.487682281Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:25.56707529Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:25.647361133Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:25.727215935Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:25.822867131Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:25.903342191Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:25.983214977Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:26.064544599Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:26.145569708Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:26.223323257Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:26.318765652Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:26.399167463Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:26.479094617Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:26.574583509Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:26.657698511Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:26.735503388Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:26.830943127Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:26.910654697Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:26.990972604Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:27.07155896Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:27.151036129Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:27.232621688Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:27.311319911Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:27.391199961Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:27.471275116Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:27.551294974Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:27.631082768Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:27.711771172Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:27.795773217Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:27.87131668Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:27.951251674Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:28.0308275Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:28.111253855Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:28.191013969Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:28.271183428Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:28.351599224Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:28.431311049Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:28.511075099Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:28.591164142Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:28.671245761Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:28.751297139Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:28.831691079Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:28.914868802Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:28.991373707Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:29.070608475Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:29.150865039Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:29.231154754Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:29.326866654Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:29.407153073Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:29.490141707Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:29.566976469Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:29.646847368Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:29.726823066Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:29.822820983Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:29.90636213Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:29.983672542Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:30.079335065Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:30.15850449Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:30.238743581Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:30.319343921Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:30.399088675Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:30.479078389Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:30.576619094Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:30.65558663Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:30.735561304Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:30.831046291Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:30.911119974Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:30.991469881Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:31.071024235Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:31.155223496Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:31.230962256Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:31.327970991Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:31.407054239Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:31.487586291Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:31.566859779Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:31.646892726Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:31.727900491Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:31.822932069Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:31.902718999Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:31.982970826Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:32.063062109Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:32.143053072Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:32.223182242Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:32.306221629Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:32.38349588Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:32.462967961Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:32.542625003Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:32.623192287Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:32.702885297Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:32.783035396Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:32.863355255Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:32.943334473Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:33.023056475Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:33.102971565Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:33.182891712Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:33.263172915Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:33.343348934Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:33.430416011Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:33.519145173Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:33.599126951Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:33.679688795Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:33.759132428Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:33.838470429Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:33.918878832Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:34.002028555Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:34.081447708Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:34.159277033Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:34.239679069Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:34.319688975Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:34.399220865Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:34.479462836Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:34.581652865Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:34.655381923Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:34.734577779Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:34.830215919Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:34.910921763Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:34.991207254Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:35.071141705Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:35.154803397Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:35.231235374Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:35.326574249Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:35.407826815Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:35.486390157Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:35.567388259Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:35.647077172Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:35.740372426Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:35.823017699Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:35.902756149Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:35.983041224Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:36.064634943Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:36.145229939Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:36.2230312Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:36.320609153Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:36.399026991Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:36.478830625Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:36.573674107Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:36.654148111Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:36.734293474Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:36.830582431Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:36.914360539Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:36.990913733Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:37.071358009Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:37.150645929Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:37.231000925Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:37.310786223Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:37.390983842Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:37.471251605Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:37.550864487Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:37.630891769Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:37.71024993Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:37.791228991Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:37.870777361Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:37.950944132Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:38.031468983Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:38.110829512Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:38.190714203Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:38.270866094Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:38.350283359Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:38.43052949Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:38.510785381Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:38.592940029Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:38.671146155Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:38.750838589Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:38.830243054Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:38.911471812Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:38.991229173Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:39.070974695Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:39.152504478Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:39.231171245Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:39.326181895Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:39.406608091Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:39.486937806Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:39.569147078Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:39.647007091Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:39.727214759Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:39.822639042Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:39.902455924Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:39.98295172Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:40.078099234Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:40.159757945Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:40.239598667Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:40.321511491Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:40.398731694Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:40.479035873Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:40.573994555Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:40.654918096Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:40.73475453Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:40.830378526Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:40.913028568Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:40.990803652Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:41.070764663Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:41.151210763Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:41.230938588Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:41.327187898Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:41.407257165Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:41.487362687Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:41.569613656Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:41.646783875Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:41.726972502Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:41.822797362Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:41.903371174Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:41.983743706Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:42.062237929Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:42.142758236Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:42.222863343Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:42.302834754Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:42.382553332Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:42.463067912Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:42.543307035Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:42.622529003Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:42.702881599Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:42.78301589Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:42.862653283Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:42.942559126Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:43.022542408Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:43.103296925Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:43.182387853Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:43.262576608Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:43.34248053Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:43.422941382Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:43.504677501Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:43.584167759Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:43.663965473Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:43.742556304Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:43.822992867Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:43.903464823Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:43.982936616Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:44.080457097Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:44.159755802Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:44.239177835Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:44.319221694Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:44.398748399Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:44.478417953Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:44.573839388Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:44.654555056Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:44.734087682Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:44.831089281Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:44.915186526Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:44.993353164Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:45.070613368Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:45.150615946Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:45.230823261Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:45.325337814Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:45.409772468Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:45.486210174Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:45.579476115Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:45.662323885Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:45.742107007Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:45.82277746Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:45.901784484Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:46.074810315Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:46.158450119Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:46.238885243Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:46.318482445Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:46.398344063Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:46.478692594Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:46.574574959Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:46.657719178Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:46.734945717Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:46.829807855Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:46.910988133Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:46.99048351Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:47.07050484Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:47.15079718Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:47.234308216Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:47.311099842Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:47.390490771Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:47.471872777Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:47.550612984Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:47.630350314Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:47.710264669Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:47.792065428Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:47.870775843Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:48.027230719Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:48.111180252Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:48.190627181Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:48.270625216Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:48.350692723Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:48.431292295Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:48.50982239Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:48.589692488Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:48.670677053Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:48.750085038Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:48.831967814Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:48.910756661Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:48.991738667Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:49.071555165Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:49.152147665Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:49.230729696Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:49.325681114Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:49.406630543Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:49.48663101Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:49.569462748Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:49.646125989Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:49.726744666Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:49.821878228Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:49.902388456Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:50.074545165Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:50.158127082Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:50.242704296Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:50.318089135Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:50.398456034Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:50.477797523Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:50.574362449Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:50.653725986Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:50.736010395Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:50.832177656Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:50.910086277Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:50.989827031Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:51.069856778Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:51.149848637Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:51.238823815Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:51.325833068Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:51.408823463Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:51.486102706Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:51.566193605Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:51.64569679Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:51.725693321Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:51.821724806Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:51.902038585Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:52.059241559Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:52.141580944Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:52.221824003Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:52.301730134Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:52.382640907Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:52.461845147Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:52.54269272Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:52.623657445Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:52.701699347Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:52.78189383Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:52.861792024Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:52.94156769Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:53.021743454Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:53.10166824Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:53.183769064Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:53.261605813Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:53.341652072Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:53.421714907Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:53.501481581Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:53.58558065Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:53.662577973Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:53.744383756Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:53.822649531Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:53.90152753Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:54.074365201Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:54.157793869Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:54.238358529Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:54.318790517Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:54.399782442Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:54.477758616Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:54.573162739Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:54.65430324Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:54.733472025Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:54.829307189Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:54.909807305Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:54.9945426Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:55.070856561Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:55.150613411Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:55.230445718Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:55.325497232Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:55.406829158Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:55.486302999Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:55.566849388Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:55.653741744Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:55.741459447Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:55.822445325Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:55.902258463Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:56.074239524Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:56.160261446Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:56.238677173Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:56.318770152Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:56.397860536Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:56.477379977Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:56.558583199Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:56.63767832Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:56.720657098Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:56.813576895Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:56.894088435Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:56.974503335Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:57.054548089Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:57.133433225Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:57.215262817Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:57.296058037Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:57.374070403Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:57.454035285Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:57.534590026Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:57.614068219Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:57.693640684Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:57.773368062Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:57.856188825Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:57.934094854Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:58.014035352Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:58.095686159Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:58.173829917Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:58.253744464Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:58.334022307Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:58.416631645Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:58.494221417Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:58.574052219Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:58.654355055Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:58.734334209Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:58.813796339Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:58.894088358Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:58.97519862Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:59.069669332Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:59.149667783Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:59.229881274Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:59.325622774Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:59.40582385Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:59.486379262Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:59.566227152Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:59.64683674Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:59.725756692Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:59.821510769Z", "value": 71.8},
{"timestamp": "2024-03-14T08:38:59.901320483Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:00.059080098Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:00.141481979Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:00.230360133Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:00.323994172Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:00.398281472Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:00.4773908Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:00.558348613Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:00.637494646Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:00.718097418Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:00.815838635Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:00.894016409Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:00.973751947Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:01.069236487Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:01.1503367Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:01.229870606Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:01.325633194Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:01.405464764Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:01.485726608Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:01.5661865Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:01.64612895Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:01.726351466Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:01.821418916Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:01.902228313Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:02.058965078Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:02.141608047Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:02.221354049Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:02.302147798Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:02.382066185Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:02.461150521Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:02.70208498Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:03.421845756Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:02.781735013Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:02.861704856Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:04.733267674Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:04.221737495Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:04.318689398Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:04.990843424Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:03.743653003Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:02.62489044Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:03.581685281Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:03.822086458Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:04.141656868Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:04.398203975Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:04.65360948Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:04.829124535Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:03.262376663Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:03.341844873Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:03.981804575Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:04.06265522Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:02.54210875Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:03.023527106Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:03.901681515Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:04.477612217Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:04.574973689Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:04.912848595Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:03.18365812Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:02.941803531Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:03.501678798Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:03.102018097Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:03.66210434Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:05.069268367Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:05.149820867Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:05.229575317Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:05.325165585Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:05.405739653Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:05.486878459Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:05.566382957Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:05.645747294Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:05.725737168Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:05.823033041Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:05.901628768Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:05.981731411Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:06.065677168Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:06.14240745Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:06.2222667Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:06.317268711Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:06.397514778Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:06.477636109Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:06.573473546Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:06.654934688Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:06.734011729Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:06.828633898Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:06.910770594Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:06.990784469Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:07.069781669Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:07.149673624Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:07.231123054Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:07.309665885Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:07.391235988Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:07.470064676Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:07.549652277Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:07.629459623Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:07.710776958Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:07.792476725Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:07.869114047Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:07.949509843Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:08.029654598Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:08.109616344Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:08.189396779Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:08.269622846Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:08.352745497Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:08.429796068Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:08.509680886Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:08.589597001Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:08.669867228Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:08.749532334Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:08.829590369Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:08.910844887Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:08.989183238Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:09.069797242Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:09.149519212Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:09.229554463Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:09.325846493Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:09.405554255Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:09.487473478Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:09.566293974Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:09.645499623Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:09.725736378Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:09.820925973Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:09.901516329Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:09.981449148Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:10.063497716Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:10.141747298Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:10.221334356Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:10.3169628Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:10.397499396Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:10.477317814Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:10.560290545Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:10.63727926Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:10.718410705Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:10.813070891Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:10.893755423Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:10.973359633Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:11.069007885Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:11.150798693Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:11.229452532Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:11.324943312Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:11.405411396Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:11.485374678Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:11.565656074Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:11.645414012Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:11.728004726Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:11.821116427Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:11.901507071Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:11.981589554Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:12.061630469Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:12.142248505Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:12.221073609Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:12.303196289Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:12.381557936Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:12.461463138Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:12.541515061Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:12.62245329Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:12.701536699Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:12.781334893Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:12.86144272Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:12.94130357Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:13.022385544Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:13.101434392Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:13.181516363Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:13.260811068Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:13.341146544Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:13.422570406Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:13.501436534Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:13.58175857Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:13.661224955Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:13.741529007Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:13.821744002Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:13.901665461Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:13.987108182Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:14.077813157Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:14.157531671Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:14.237441386Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:14.31729638Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:14.396666957Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:14.477327906Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:14.559032985Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:14.638566347Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:14.716861625Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:14.813039926Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:14.893805963Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:14.973484605Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:15.068727416Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:15.155190652Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:15.229660544Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:15.324744667Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:15.405240559Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:15.48474592Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:15.565715126Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:15.645244679Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:15.729282085Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:15.821146807Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:15.901336426Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:15.98084582Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:16.062573619Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:16.141369283Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:16.221291189Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:16.318262005Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:16.397379109Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:16.477108663Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:16.572472851Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:16.653641416Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:16.73322265Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:16.82880415Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:16.909688107Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:16.989221853Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:17.069386896Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:17.149836964Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:17.229648854Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:17.309325704Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:17.389363195Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:17.471830869Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:17.549133376Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:17.629225811Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:17.709452743Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:17.789016632Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:17.869209356Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:17.949214495Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:18.030479957Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:18.109408197Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:18.190230266Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:18.269530571Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:18.348742268Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:18.428644526Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:18.50911517Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:18.592494334Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:18.669224584Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:18.749452956Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:18.830128176Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:18.910266339Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:18.989208339Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:19.06922727Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:19.154390183Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:19.229736461Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:19.324660583Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:19.4051975Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:19.485538383Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:19.565451522Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:19.64502786Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:19.724941862Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:19.820535586Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:19.901136247Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:20.073336125Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:20.15654364Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:20.237198604Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:20.317191551Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:20.398612694Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:20.477297157Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:20.572735073Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:20.653003732Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:20.733374024Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:20.828146594Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:20.909109527Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:20.991682257Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:21.069259165Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:21.150610484Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:21.229221891Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:21.324466334Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:21.406733399Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:21.485105509Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:21.567902943Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:21.645348012Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:21.725007422Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:21.820538233Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:21.90050494Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:22.057850443Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:22.141311943Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:22.224590466Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:22.301279628Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:22.381043487Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:22.461042865Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:22.542616904Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:22.620733782Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:22.701217098Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:22.783451907Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:22.86120024Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:22.940515041Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:23.020947701Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:23.101363561Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:23.18226291Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:23.261137326Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:23.342117732Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:23.421139828Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:23.500956262Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:23.581031033Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:23.660967468Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:23.741277792Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:23.82110357Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:23.90202404Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:24.073134347Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:24.208599248Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:24.300802787Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:24.380890614Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:24.460918249Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:24.556328004Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:24.63895075Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:24.716757387Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:24.812644136Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:24.892902139Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:25.050456955Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:25.132664307Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:25.21701909Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:25.308728611Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:25.388863863Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:25.469224554Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:25.564409189Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:25.64493913Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:25.724901516Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:25.822165901Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:25.90097622Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:26.073196034Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:26.156152189Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:26.236838226Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:26.317320518Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:26.396627127Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:26.478566063Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:26.572464775Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:26.652689018Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:26.733156398Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:26.828361641Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:26.908731165Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:26.989195089Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:27.071817899Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:27.149100151Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:27.228468008Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:27.308840252Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:27.388444557Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:27.468842433Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:27.549089461Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:27.629688233Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:27.708833946Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:27.788489932Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:27.868465567Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:27.948847891Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:28.028861798Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:28.108888185Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:28.190036751Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:28.268973535Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:28.3485412Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:28.428944676Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:28.508906391Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:28.588769962Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:28.668734652Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:28.75052674Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:28.82882109Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:28.909118486Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:28.988769928Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:29.068768155Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:29.148770318Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:29.231127335Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:29.32712602Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:29.404326416Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:29.48474202Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:29.565339864Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:29.644691145Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:29.724685948Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:29.820552249Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:29.903721268Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:29.980853088Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:30.076084507Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:30.157469553Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:30.236920771Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:30.317462039Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:30.396772136Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:30.476818875Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:30.572446263Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:30.65232769Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:30.732387357Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:30.828132761Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:30.908309101Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:30.988249855Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:31.071376667Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:31.148475526Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:31.229044602Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:31.324065621Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:31.404684009Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:31.484692316Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:31.565075216Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:31.647943627Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:31.724848437Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:31.820145457Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:31.900699461Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:31.980691064Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:32.060634795Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:32.140631198Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:32.221783859Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:32.30073882Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:32.380758231Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:32.460662089Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:32.540522876Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:32.622134771Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:32.716340331Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:32.797448833Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:32.876652594Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:32.95695415Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:33.036826392Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:33.116592619Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:33.196598238Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:33.276600049Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:33.36122536Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:33.437031575Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:33.516678793Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:33.596686236Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:33.67683336Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:33.757248676Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:33.836736309Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:33.920950163Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:33.996907836Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:34.077027407Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:34.156730849Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:34.236734484Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:34.316929543Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:34.398051325Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:34.477744623Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:34.572379593Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:34.652741757Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:34.736203385Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:34.828279852Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:34.908578495Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:34.988582578Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:35.069112743Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:35.148670104Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:35.228578251Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:35.324335848Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:35.405091293Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:35.484566766Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:35.564658657Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:35.645807479Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:35.727505071Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:35.819669474Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:35.899868597Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:35.98196907Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:36.076088166Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:36.156558746Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:36.237430159Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:36.316801665Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:36.396689331Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:36.476472582Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:36.571887521Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:36.652668854Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:36.734549998Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:36.828127909Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:36.908812826Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:36.989199758Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:37.068585823Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:37.148492658Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:37.228313028Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:37.31024822Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:37.388525354Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:37.468407773Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:37.548500272Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:37.630754185Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:37.708129269Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:37.788564713Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:37.872624455Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:37.948129326Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:38.028377378Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:38.108462069Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:38.188506824Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:38.268412411Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:38.348533742Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:38.431151176Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:38.508539476Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:38.588392806Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:38.668737082Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:38.748500109Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:38.828351807Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:38.908374802Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:38.989254792Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:39.068048567Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:39.15030712Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:39.228591167Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:39.32391241Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:39.404524783Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:39.484822562Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:39.566205913Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:39.645727467Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:39.724557403Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:39.820168695Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:39.902906161Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:39.981361984Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:40.076107546Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:40.159557782Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:40.236631329Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:40.316901173Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:40.396557383Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:40.476322457Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:40.571828693Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:40.65412763Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:40.735004867Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:40.82793036Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:40.90829822Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:40.988192575Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:41.068565843Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:41.148337541Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:41.228201464Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:41.326881468Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:41.404435977Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:41.48448838Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:41.565524113Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:41.643936576Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:41.724353108Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:41.819862256Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:41.902181449Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:41.980475192Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:42.060440299Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:42.140389341Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:42.219986063Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:42.300382755Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:42.380381558Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:42.461465004Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:42.541039102Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:42.620336015Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:42.700299522Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:42.780299701Z", "value": 71.8},
{"timestamp": "2024-03-14T08:39:42.860319528Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:42.940314267Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:43.02117512Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:43.100428289Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:43.180356276Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:43.260342919Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:43.339978137Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:43.420116365Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:43.500458496Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:43.583776444Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:43.660373222Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:43.740384313Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:43.820144428Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:43.900307391Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:43.98016229Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:44.075718638Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:44.1583962Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:44.236376277Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:44.316507753Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:44.395646265Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:44.476241806Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:44.571906122Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:44.652439967Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:44.732773107Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:44.827704333Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:44.909838886Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:44.991116956Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:45.06860916Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:45.14829449Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:45.228345262Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:45.324007242Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:45.404353022Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:45.484063984Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:45.564358372Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:45.645140889Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:45.724252778Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:45.819887654Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:45.903431266Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:45.980439469Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:46.075554216Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:46.156435037Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:46.236431088Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:46.316609476Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:46.395688181Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:46.478212814Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:46.571301796Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:46.651748664Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:46.732223084Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:46.827801768Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:46.90811142Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:46.988071279Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:47.071624843Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:47.148291222Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:47.228269321Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:47.308143899Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:47.388442991Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:47.468237378Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:47.548405269Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:47.628841449Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:47.707740665Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:47.787888141Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:47.868149216Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:47.94825106Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:48.029747659Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:48.109334461Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:48.188254733Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:48.268083231Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:48.348177907Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:48.428093797Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:48.508156217Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:48.588026891Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:48.669348258Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:48.747751537Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:48.828080132Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:48.908307896Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:48.988093035Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:49.068512095Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:49.148473138Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:49.232098286Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:49.323866112Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:49.40395586Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:49.484132135Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:49.56501622Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:49.644831823Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:49.724231456Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:49.8196759Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:49.900153136Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:49.979668706Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:50.075470559Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:50.156595413Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:50.235424229Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:50.315968505Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:50.398703444Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:50.476047776Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:50.571150458Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:50.652223472Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:50.735553548Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:50.827520607Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:50.923611388Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:51.005224051Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:51.08351165Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:51.163382805Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:51.256005417Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:51.339651046Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:51.419833817Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:51.50038987Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:51.583857546Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:51.661250006Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:51.740567271Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:51.820246617Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:51.899586379Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:51.979536254Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:52.059643729Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:52.141094536Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:52.221980989Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:52.299681578Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:52.379425021Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:52.4594236Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:52.539417187Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:52.619944439Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:52.700830285Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:52.779693725Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:52.86001816Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:52.939714435Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:53.019599829Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:53.10007441Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:53.179610204Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:53.261415635Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:53.33969469Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:53.420265974Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:53.50122318Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:53.580217116Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:53.659387149Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:53.739896898Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:53.820947608Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:53.899521223Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:53.979767771Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:54.0757334Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:54.15548897Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:54.235844894Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:54.316330386Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:54.39811745Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:54.475932536Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:54.571811156Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:54.6536835Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:54.731414138Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:54.826898101Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:54.908473869Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:54.992637483Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:55.068150162Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:55.147698148Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:55.227198134Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:55.323176051Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:55.403652807Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:55.483758106Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:55.565605202Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:55.652623544Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:55.739478397Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:55.819943025Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:55.899756228Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:55.980073432Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:56.075052082Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:56.157643404Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:56.235865499Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:56.316270895Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:56.395708416Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:56.476152629Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:56.570773134Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:56.652826503Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:56.73591325Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:56.827298899Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:56.907628711Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:56.98758873Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:57.067717933Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:57.147819425Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:57.228288597Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:57.310559054Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:57.387388505Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:57.467624333Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:57.548783651Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:57.627802291Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:57.707399621Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:57.787687385Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:57.868390158Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:57.947993408Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:58.027814259Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:58.107885574Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:58.188217786Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:58.268362381Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:58.347614078Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:58.427617234Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:58.507655365Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:58.587882616Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:58.667712491Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:58.747765758Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:58.828642996Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:58.907717988Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:58.989194395Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:59.067785899Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:59.147597853Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:59.227658577Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:59.323211437Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:59.403591393Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:59.483111731Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:59.564357513Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:59.643785467Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:59.723597805Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:59.819215273Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:59.899163644Z", "value": 71.9},
{"timestamp": "2024-03-14T08:39:59.979655985Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:00.075074797Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:00.169450822Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:00.280006601Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:00.36372103Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:00.445835199Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:00.539172021Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:00.621318766Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:00.703587431Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:00.795457049Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:00.87661128Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:00.956500162Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:01.071215345Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:01.149541152Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:01.23539741Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:01.324886958Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:01.407450632Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:01.484718292Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:01.572220187Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:01.696462435Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:01.790055482Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:01.87971639Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:01.969860404Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:02.059488257Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:02.145088099Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:02.220806667Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:02.299145881Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:02.37899022Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:02.459326624Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:02.540085525Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:02.620388553Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:02.699757562Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:02.779360812Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:02.859382656Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:02.939186418Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:03.019084869Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:03.100921437Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:03.179152683Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:03.25908659Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:03.338961969Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:03.419234789Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:03.499063576Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:03.583893112Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:03.666133489Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:03.739752499Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:03.819260197Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:03.901547358Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:03.979465387Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:04.076277131Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:04.155421596Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:04.239170297Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:04.330440714Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:04.411096543Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:04.490939057Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:04.571028933Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:04.652786908Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:04.731484268Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:04.840096363Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:04.930579129Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:05.02013623Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:05.099146422Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:05.178971305Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:05.261382882Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:05.339176432Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:05.420217606Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:05.499123862Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:05.579794539Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:05.660728928Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:05.740762676Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:05.819821188Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:05.925503643Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:06.013205891Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:06.091064464Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:06.172039846Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:06.25156588Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:06.331031401Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:06.41085206Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:06.491975122Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:06.57376657Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:06.651593335Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:06.732063756Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:06.82683255Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:06.906832761Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:06.987452142Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:07.067055968Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:07.150210523Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:07.226985862Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:07.307154394Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:07.386973388Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:07.466798079Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:07.546972754Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:07.626774053Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:07.709336063Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:07.787149452Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:07.866894975Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:07.94684453Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:08.02709991Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:08.107060921Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:08.187020684Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:08.270169927Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:08.347546643Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:08.426796485Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:08.50683932Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:08.58707582Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:08.669421829Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:08.746884337Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:08.829246539Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:08.906813335Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:08.986658474Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:09.067205311Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:09.147685491Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:09.2268249Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:09.323282019Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:09.404113432Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:09.482722727Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:09.563329468Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:09.64375256Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:09.722592033Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:09.818244733Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:09.899011538Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:20.071408183Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:20.154825651Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:20.234851975Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:20.315807964Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:20.399051416Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:20.475551362Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:20.570198588Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:20.651044593Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:20.730785604Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:20.826329632Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:20.906459668Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:20.98920747Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:21.0672239Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:21.14680923Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:21.226533793Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:21.322662111Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:21.402677874Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:21.483551463Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:21.565567168Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:21.643133741Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:21.722679359Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:21.818966205Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:21.899273009Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:22.05568667Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:22.138542249Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:22.223736778Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:22.298815632Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:22.378804419Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:22.458980471Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:22.538624553Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:22.618764573Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:22.698700688Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:22.791362948Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:22.874813697Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:23.031744671Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:23.114190617Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:23.195591248Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:23.275520835Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:23.355411926Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:23.436795501Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:23.515870621Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:23.594601613Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:23.674862817Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:23.75456882Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:23.83511252Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:23.915107004Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:23.995696304Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:24.075980292Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:24.15545279Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:24.234967496Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:24.315460797Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:24.394192493Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:24.474228864Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:24.556985754Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:24.636544845Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:24.714336698Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:24.810642936Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:24.890758412Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:25.062837714Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:25.14671448Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:25.226764579Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:25.322123839Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:25.402822036Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:25.482218406Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:25.563338236Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:25.642716205Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:25.723601443Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:25.818516894Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:25.898555761Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:26.070970776Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:26.154500469Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:26.234701673Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:26.315106813Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:26.397059989Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:26.474943971Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:26.575533101Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:26.650932628Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:26.730644518Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:26.826514787Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:26.906645623Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:26.988208782Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:27.066844862Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:27.146687281Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:27.226701476Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:27.306749303Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:27.38658625Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:27.466583486Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:27.547382195Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:27.626968133Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:27.706984408Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:27.786525802Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:27.865885564Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:30.071223548Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:30.154197303Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:30.237755924Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:30.329655238Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:30.411269214Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:30.490693872Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:30.570298338Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:30.650815414Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:30.730935082Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:30.827669162Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:30.90655721Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:30.986275532Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:31.067091042Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:31.14652274Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:31.225606564Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:31.322146531Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:31.407182372Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:31.483425709Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:31.563777858Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:31.642218001Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:31.722407461Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:31.817682592Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:31.898590966Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:32.055342324Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:32.139356018Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:32.218471203Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:32.297855604Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:32.377728071Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:32.459401983Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:32.538243727Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:32.619233861Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:32.708566705Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:32.79380149Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:32.874461831Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:32.954268634Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:33.034407118Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:33.114351713Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:33.195433047Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:33.274927369Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:33.354422651Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:33.434333742Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:33.514729634Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:33.594373813Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:33.67439172Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:33.755463358Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:33.83438235Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:33.914345986Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:33.994858486Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:34.074504489Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:34.154581724Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:34.234402895Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:34.315843462Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:34.394513398Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:34.473763143Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:34.554730621Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:34.634775856Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:34.715765542Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:34.809280829Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:34.890608276Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:34.970072518Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:35.065685795Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:35.146343096Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:35.226218987Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:35.321538694Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:35.40236918Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:35.501392993Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:35.578426765Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:35.65832096Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:35.73846018Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:35.818753384Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:35.913788611Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:35.994278743Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:36.076879857Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:36.154242238Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:36.234281617Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:36.314842374Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:36.394328984Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:36.474344459Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:36.569528263Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:36.651272607Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:36.730560176Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:36.825713899Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:36.906325088Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:36.986255507Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:37.065720069Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:37.145729881Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:37.229797847Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:37.306516897Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:37.386412468Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:37.465890662Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:37.546268539Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:37.62626779Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:37.710693773Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:37.787726008Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:37.86546231Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:37.946342779Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:38.025993934Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:38.106142177Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:38.186464086Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:38.266364745Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:38.348620354Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:38.426359727Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:38.506018338Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:38.586109525Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:38.666141417Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:38.745623867Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:38.826245264Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:38.90809028Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:38.986312182Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:39.066866571Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:39.146157021Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:39.226082512Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:39.321520844Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:39.403450148Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:39.482430453Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:39.562465896Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:39.642272059Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:39.722290031Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:39.819102606Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:39.898395392Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:39.981614044Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:40.07352475Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:40.154196323Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:40.234181143Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:40.314566827Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:40.393887293Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:40.474284433Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:40.573282007Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:40.650308194Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:40.730207253Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:40.825745489Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:40.905834725Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:40.986294298Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:41.066318221Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:41.146380864Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:41.226371284Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:41.326879229Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:41.402079716Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:41.481549142Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:41.562181387Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:41.642346047Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:41.723747158Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:41.817497293Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:41.897821602Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:41.977472212Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:42.05763796Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:42.138233661Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:42.21806152Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:42.300665642Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:42.378562648Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:42.458033161Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:42.538125405Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:42.617757935Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:42.699232839Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:42.793549664Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:42.875327576Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:42.953880775Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:43.033694458Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:43.11323198Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:43.193871713Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:43.274321302Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:43.354148265Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:43.436753923Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:43.5141548Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:43.594127907Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:43.674355927Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:43.754112266Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:43.833999101Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:43.913642031Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:44.000684789Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:44.075053337Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:44.15338916Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:44.234386206Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:44.314172945Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:44.393735523Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:44.474138808Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:44.57057343Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:44.650132041Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:44.729587675Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:44.825433688Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:44.906029741Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:44.986952355Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:45.067641048Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:45.147633963Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:45.226344635Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:45.321452918Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:45.402029259Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:45.482516192Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:45.577267226Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:45.658529681Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:45.739523335Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:45.8245738Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:45.897849385Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:45.977996797Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:46.073500185Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:46.153727821Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:46.233799521Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:46.334062858Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:46.410110131Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:46.489826885Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:46.570159833Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:46.649815468Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:46.73010352Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:46.825962205Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:46.909118905Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:46.985640963Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:47.065954103Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:47.145702538Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:47.235641464Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:47.320941273Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:47.402937458Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:47.483275686Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:47.564293788Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:47.642229098Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:47.722573662Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:47.801341486Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:47.88159661Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:47.961823446Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:48.04346747Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:48.12202019Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:48.201753232Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:48.28350388Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:48.362482233Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:48.441183369Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:48.521284988Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:48.602922228Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:48.682280678Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:48.762030937Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:48.843564752Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:48.921999071Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:49.002577076Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:49.081777829Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:49.163267453Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:49.241551916Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:49.322137377Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:49.401641779Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:49.482097511Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:49.562583708Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:49.641685389Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:49.7230697Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:49.817053244Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:49.898069202Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:49.977844069Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:50.075196646Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:50.153599413Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:50.233445096Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:50.314561567Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:50.393342255Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:50.475362216Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:50.568825759Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:50.650682071Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:50.743691757Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:50.825731749Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:50.905394968Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:50.98577614Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:51.06577104Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:51.145108401Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:51.22562071Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:51.32180922Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:51.402454233Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:51.481345802Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:51.561699262Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:51.641292689Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:51.723598442Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:51.817166241Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:51.897733878Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:51.978635788Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:52.057480316Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:52.137422703Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:52.218317605Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:52.298195288Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:52.377843211Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:52.457254141Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:52.540874042Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:52.617652292Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:52.697302135Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:52.777459083Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:52.891961753Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:52.972208013Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:53.049395129Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:53.131771251Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:53.209446752Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:53.289814293Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:53.369154246Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:53.44924553Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:53.52945963Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:53.60952877Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:53.690895577Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:53.769730985Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:53.84962582Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:53.929498671Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:54.009809955Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:54.089408662Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:54.170094987Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:54.252404804Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:54.329613968Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:54.409443011Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:54.489385943Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:54.569711755Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:54.650766945Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:54.729444369Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:54.826820754Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:54.90630586Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:54.985564246Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:55.06578145Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:55.146276479Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:55.225484816Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:55.320987724Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:55.403475078Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:55.481841141Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:55.563676334Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:55.641739324Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:55.721740527Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:55.817413228Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:55.899438053Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:55.981843647Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:56.073265136Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:56.15278269Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:56.234107257Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:56.329322325Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:56.409734857Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:56.489586428Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:56.571962198Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:56.649494627Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:56.734269091Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:56.825085587Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:56.90559028Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:56.985837628Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:57.065523375Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:57.146006275Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:57.224892564Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:57.305352648Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:57.385002107Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:57.465529392Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:57.545368515Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:57.626283033Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:57.706689037Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:57.786796417Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:57.865832114Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:57.945396164Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:58.025371127Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:58.105352907Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:58.185332734Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:58.267595735Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:58.346559784Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:58.425793754Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:58.505422572Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:58.585219007Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:58.665502931Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:58.745799431Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:58.827812128Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:58.905497933Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:58.985502145Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:59.065978293Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:59.145643976Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:59.22514137Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:59.320416182Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:59.402612943Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:59.481437439Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:59.562033845Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:59.641293574Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:59.72235318Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:59.816641301Z", "value": 71.9},
{"timestamp": "2024-03-14T08:40:59.898188621Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:00.069555954Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:00.152991118Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:00.239370835Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:00.328629951Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:00.409370484Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:00.490686155Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:00.569191226Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:00.650667858Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:00.729725827Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:00.825273407Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:00.905213875Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:00.985507175Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:01.06542377Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:01.145437421Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:01.227822407Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:01.320886653Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:01.401181809Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:01.480696292Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:01.562036091Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:01.656811861Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:01.737429514Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:01.820030148Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:01.897684818Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:02.054191823Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:02.136967818Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:02.217306655Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:02.297474898Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:02.378177352Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:02.462719559Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:02.539983923Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:02.616981055Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:02.697306227Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:02.777136582Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:02.856875193Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:02.936794124Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:03.020507913Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:03.097191572Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:03.177491976Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:03.258622527Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:03.337489519Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:03.417483651Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:03.498386777Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:03.577120809Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:03.656683035Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:03.73653547Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:03.817260323Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:03.897254999Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:04.069339646Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:04.154629919Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:04.233958577Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:04.330602256Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:04.409464961Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:04.489095507Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:04.569154439Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:04.649280155Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:04.735363518Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:04.825309036Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:04.905383968Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:04.985350003Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:05.065043686Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:05.145115417Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:05.225182093Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:05.322094605Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:05.401603999Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:05.483445272Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:05.57671131Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:05.657043747Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:05.73992755Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:05.81802878Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:05.898735265Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:06.069281508Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:06.152791457Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:06.233728279Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:06.32880997Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:06.408973126Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:06.489051802Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:06.570271153Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:06.649010273Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:06.73567495Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:06.824678577Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:06.904686629Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:07.062209925Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:07.144989984Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:07.226349239Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:07.305097383Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:07.384918042Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:07.466074833Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:07.546263077Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:07.625113461Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:07.70632846Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:07.787043713Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:07.865211536Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:07.944419201Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:08.02493039Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:08.104922473Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:08.185046909Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:08.265189329Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:08.348281517Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:08.425450297Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:08.505244428Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:08.585150175Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:08.664924786Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:08.744568868Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:08.825139737Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:08.910078746Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:08.98739959Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:09.064515986Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:09.144957767Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:09.22490041Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:09.320107254Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:09.400932908Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:09.482834372Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:09.576401627Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:09.65692296Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:09.736389218Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:09.817047544Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:09.896873323Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:09.977047583Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:10.074223295Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:10.152532238Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:10.233791653Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:10.328284031Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:10.4087861Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:10.488897128Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:10.569357084Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:10.649766193Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:10.729175427Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:10.824444191Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:10.904768499Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:10.984917191Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:11.065512124Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:11.145724752Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:11.226687942Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:11.320460926Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:11.400921843Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:11.480891814Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:11.561246107Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:11.641402735Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:11.720806561Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:11.820318376Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:11.896921746Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:11.976820197Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:12.056769913Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:12.137704687Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:12.216505503Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:12.296628819Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:12.379613358Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:12.456964827Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:12.537359407Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:12.617048802Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:12.696816053Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:12.776611336Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:12.85665366Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:12.940657178Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:13.018747496Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:13.096904919Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:13.177501772Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:13.256801213Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:13.338427285Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:13.417030245Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:13.498749917Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:13.57706798Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:13.656728959Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:13.737574933Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:13.816711718Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:13.896455673Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:13.977265262Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:14.074466735Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:14.152945599Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:14.232951762Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:14.328141486Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:14.408631043Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:14.488904535Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:14.568965739Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:14.651739366Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:14.728528689Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:14.824198606Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:14.904644866Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:14.984742966Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:15.065410955Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:15.146621666Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:15.22688591Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:15.32050923Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:15.400647234Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:15.481043062Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:15.560980074Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:15.640730876Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:15.721367506Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:15.819608597Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:15.896890114Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:15.976643637Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:16.072155025Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:16.152836839Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:16.233102971Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:16.32828703Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:16.409878062Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:16.489186464Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:16.568224337Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:16.648656197Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:16.729433467Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:16.824228598Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:16.904714571Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:16.986208386Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:17.065091571Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:17.144750565Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:17.224729945Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:17.304590668Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:17.385438114Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:17.464651923Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:17.546675948Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:17.624468666Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:17.704172844Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:17.784228224Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:17.864715605Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:17.945603595Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:18.024686684Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:18.105553362Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:18.184561443Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:18.264650646Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:18.344699242Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:18.424577469Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:18.504623697Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:18.588066158Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:18.664817401Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:18.748165717Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:18.825017568Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:18.904602771Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:18.984636774Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:19.064636666Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:19.145878289Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:19.225584451Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:19.320968928Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:19.401298036Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:19.480360837Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:19.565841639Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:19.640546957Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:19.720914145Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:19.815638812Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:19.896581234Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:19.976614565Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:20.076064332Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:20.153084376Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:20.232763915Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:20.332734931Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:20.408776412Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:20.488570511Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:20.568663683Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:20.648954999Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:20.728419081Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:20.824176071Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:20.904899868Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:20.984646575Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:21.064770179Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:21.144551414Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:21.224517865Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:21.319888997Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:21.400540635Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:21.481816626Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:21.576009899Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:21.656533536Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:21.736579955Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:21.816843784Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:21.896363386Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:21.976817071Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:22.056612386Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:22.13678111Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:22.216204072Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:22.296520316Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:22.376405391Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:22.456407011Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:22.536646839Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:22.619340978Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:22.696512542Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:22.777099731Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:22.85681799Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:22.936453752Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:23.016183915Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:23.096380959Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:23.193209855Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:23.272585873Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:23.352509285Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:23.432447832Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:23.512530636Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:23.592509599Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:23.672444723Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:23.752645031Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:23.83241161Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:23.912935087Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:23.992315265Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:24.071808883Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:24.152376648Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:24.232957565Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:24.329384412Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:24.408503309Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:24.488542049Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:24.568470772Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:24.648358408Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:24.730416321Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:24.823894104Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:24.905560176Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:24.985238563Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:25.079874589Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:25.159976529Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:25.240410629Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:25.319845399Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:25.400327948Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:25.483919529Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:25.575867869Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:25.656376209Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:25.736448709Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:25.816762874Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:25.8963259Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:25.97646176Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:26.079008143Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:26.15277061Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:26.232399365Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:26.327886049Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:26.408648503Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:26.488267914Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:26.56842163Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:26.651192344Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:26.728429765Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:26.824312546Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:26.904842199Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:26.984502218Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:27.064406461Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:27.144366961Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:27.226360298Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:27.303867447Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:27.384114155Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:27.464239839Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:27.544533267Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:27.624244934Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:27.703747992Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:27.785670609Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:27.864312257Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:27.944719446Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:28.024343112Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:28.104932317Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:28.184399215Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:28.264251747Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:28.347518303Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:28.424064041Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:28.504133981Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:28.584439026Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:28.664262949Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:28.744225336Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:28.824284908Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:28.907771817Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:28.984498036Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:29.064496935Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:29.144477979Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:29.22416811Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:29.320479308Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:29.400347648Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:29.481113621Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:29.575839664Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:29.656488421Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:29.73640908Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:29.816463212Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:29.896218239Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:29.976249267Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:30.07426655Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:30.152495493Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:30.232247896Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:30.33203296Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:30.408405642Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:30.488277693Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:30.567694447Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:30.648441509Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:30.727962007Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:30.823838389Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:30.904180265Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:30.984301693Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:31.064481681Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:31.144158084Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:31.224473272Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:31.319751988Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:31.400307913Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:31.480026876Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:31.560584497Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:31.639882179Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:31.719969271Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:31.816697239Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:31.896088265Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:31.976131901Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:32.056055568Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:32.136093124Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:32.215760342Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:32.29712731Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:32.37676096Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:32.456273363Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:32.536205126Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:32.616451482Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:32.695563564Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:32.775795136Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:32.857705624Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:32.9362586Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:33.015986011Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:33.09635848Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:33.17603773Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:33.256433879Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:33.336033578Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:33.416133246Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:33.495781584Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:33.57569738Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:33.655661783Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:33.736155692Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:33.81557347Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:33.895528146Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:33.981059572Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:34.071497475Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:34.151935384Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:34.232126028Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:34.327434056Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:34.408355198Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:34.488658387Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:34.570244554Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:34.648200889Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:34.727949932Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:34.823036807Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:34.904022461Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:34.984095953Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:35.064389798Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:35.145297756Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:35.224713486Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:35.319474312Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:35.400516159Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:35.479924305Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:35.560334533Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:35.639908856Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:35.720759022Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:35.815095879Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:35.895441212Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:35.975837809Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:36.071388141Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:36.15192765Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:36.232925625Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:36.327911732Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:36.408473001Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:36.487862267Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:36.568008015Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:36.647920611Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:36.728261111Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:36.823401715Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:36.905492332Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:36.983624091Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:37.06432536Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:37.144213955Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:37.223817462Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:37.303916554Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:37.383580381Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:37.464965588Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:37.543885029Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:37.623941753Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:37.703521899Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:37.785213283Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:37.863604051Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:37.945391051Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:38.027571044Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:38.103572365Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:38.184171267Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:38.264143414Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:38.345295213Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:38.424084253Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:38.503977873Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:38.585488392Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:38.664731962Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:38.744290604Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:38.823916959Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:38.903850483Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:38.983845702Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:39.064440027Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:39.144441359Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:39.223925025Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:39.319447422Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:39.399891475Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:39.479789542Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:39.560289627Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:39.640550544Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:39.723739916Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:39.815656735Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:39.895780819Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:39.976248168Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:40.071078883Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:40.15192764Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:40.232000396Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:40.330301552Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:40.407903582Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:40.487639665Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:40.567839525Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:40.647726744Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:40.727928204Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:40.823686218Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:40.906666053Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:40.984650995Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:41.064057382Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:41.143808441Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:41.223748396Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:41.319486217Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:41.399650621Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:41.482581753Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:41.575306798Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:41.655755107Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:41.735795095Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:41.815912139Z", "value": 71.9},
{"timestamp": "2024-03-14T08:41:41.895773726Z", "value": 72},
{"timestamp": "2024-03-14T08:41:41.975816146Z", "value": 72},
{"timestamp": "2024-03-14T08:41:42.059342799Z", "value": 72},
{"timestamp": "2024-03-14T08:41:42.135864153Z", "value": 72},
{"timestamp": "2024-03-14T08:41:42.215804365Z", "value": 72},
{"timestamp": "2024-03-14T08:41:42.295733088Z", "value": 72},
{"timestamp": "2024-03-14T08:41:42.375345619Z", "value": 72},
{"timestamp": "2024-03-14T08:41:42.455733256Z", "value": 72},
{"timestamp": "2024-03-14T08:41:42.535957308Z", "value": 72},
{"timestamp": "2024-03-14T08:41:42.616531889Z", "value": 72},
{"timestamp": "2024-03-14T08:41:42.695944835Z", "value": 72},
{"timestamp": "2024-03-14T08:41:42.777876284Z", "value": 72},
{"timestamp": "2024-03-14T08:41:42.855970346Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:42.935742014Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:43.015970482Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:43.095613637Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:43.175840249Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:43.255816396Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:43.341364751Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:43.415432243Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:43.496994699Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:43.575888987Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:43.657626676Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:43.73581965Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:43.81580351Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:43.895702217Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:43.975558973Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:44.072632446Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:44.151852367Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:44.232808485Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:44.327146559Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:44.407537044Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:44.490150734Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:44.567948988Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:44.647595567Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:44.72729149Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:44.828625454Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:44.904210998Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:44.984244714Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:45.064570782Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:45.144176817Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:45.223626819Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:45.319383456Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:45.400621303Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:45.4794274Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:45.559616156Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:45.639602576Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:45.719835492Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:45.815097664Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:45.895752213Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:45.979217778Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:46.071150181Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:46.151988507Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:46.232557553Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:46.327088875Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:46.407515871Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:46.487692372Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:46.570644911Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:46.647511323Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:46.728539761Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:46.823167435Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:46.9036976Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:46.984216917Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:47.063930312Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:47.146960036Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:47.223914608Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:47.3041233Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:47.383492662Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:47.463709674Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:47.544170303Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:47.623508241Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:47.711908155Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:47.798776673Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:47.880227544Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:47.959054985Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:48.03949635Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:48.119249841Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:48.199529285Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:48.28076822Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:48.36016027Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:48.439644545Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:48.51955714Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:48.599511272Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:48.679449755Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:48.759719536Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:48.839480035Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:48.919511286Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:49.033156899Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:49.111173874Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:49.19152551Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:49.27152041Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:49.351727374Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:49.432863397Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:49.511565717Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:49.591606217Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:49.671585981Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:49.751387248Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:49.831380419Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:49.910912726Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:49.993671985Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:50.071497983Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:50.151571699Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:50.231870535Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:50.327171395Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:50.406914678Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:50.488073325Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:50.570075206Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:50.647158194Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:50.728628074Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:50.823679493Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:50.903134616Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:51.060303639Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:51.148963426Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:51.227790099Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:51.32560655Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:51.399364953Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:51.479218284Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:51.559441088Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:51.639063091Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:51.7193794Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:51.817127178Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:51.895317721Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:51.975132428Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:52.055154272Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:52.134907059Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:52.216124362Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:52.295445788Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:52.377396149Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:52.455494628Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:52.535553975Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:52.615045226Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:52.694911453Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:52.777285111Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:52.855242085Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:52.935068601Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:53.014976652Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:53.09491856Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:53.175007764Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:53.255021287Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:53.334763834Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:53.415082319Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:53.498325355Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:53.5755886Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:53.655277547Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:53.735266814Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:53.815693459Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:53.895435014Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:54.067440877Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:54.154575636Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:54.246689512Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:54.327826207Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:54.407359473Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:54.487815974Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:54.567792506Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:54.647354508Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:54.7335268Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:54.823098109Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:54.903323826Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:55.060400241Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:55.142962732Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:55.2231144Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:55.31920595Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:55.400843222Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:55.479381638Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:55.559681627Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:55.639487374Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:55.719293089Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:55.814728958Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:55.895167123Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:56.067403162Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:56.150824375Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:56.231201676Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:56.326448904Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:56.407244222Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:56.48724485Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:56.568194536Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:56.647242873Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:56.727169357Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:56.822943402Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:56.903180766Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:57.059921341Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:57.142922969Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:57.225231123Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:57.303553442Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:57.384144759Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:57.463098568Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:57.543465661Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:57.623011376Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:57.702578498Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:57.78469334Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:57.862889162Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:57.943075871Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:58.022997618Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:58.119010224Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:58.198713155Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:58.278613495Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:58.362505813Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:58.454258184Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:58.534883037Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:58.615453938Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:58.695116005Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:58.77634118Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:58.855886703Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:58.938063208Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:59.015052148Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:59.095013864Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:59.175009211Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:59.255089519Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:59.335041187Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:59.415327703Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:59.49480369Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:59.575417983Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:59.655375219Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:59.735028422Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:59.815420666Z", "value": 72.1},
{"timestamp": "2024-03-14T08:41:59.89469518Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:00.067203477Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:00.152441622Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:00.231753064Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:00.326180354Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:00.407055832Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:00.487256141Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:00.567576321Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:00.647171796Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:00.732333525Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:00.823364614Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:00.903958524Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:01.060160889Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:01.1427749Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:01.223000712Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:01.319283655Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:01.401375552Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:01.480404881Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:01.574944812Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:01.654319422Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:01.735017907Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:01.81537588Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:01.894918779Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:02.052023162Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:02.134737749Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:02.214828617Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:02.294760637Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:02.375030289Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:02.455026661Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:02.535074905Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:02.615194541Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:02.694870432Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:02.774354898Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:02.855706058Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:02.934391066Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:03.014919471Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:03.094869347Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:03.1753318Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:03.25488305Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:03.335805185Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:03.415082674Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:03.495309671Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:03.575179066Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:03.654930765Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:03.738506443Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:03.814934517Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:03.895213993Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:03.974949372Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:04.070309177Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:04.151028143Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:04.230626593Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:04.330983947Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:04.406725299Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:04.487485961Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:04.566827931Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:04.646596974Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:04.726817699Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:04.821882878Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:04.907548513Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:04.983108553Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:05.062796092Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:05.142424015Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:05.222789796Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:05.318720674Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:05.399399671Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:05.481210224Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:05.574743751Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:05.654595291Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:05.737647831Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:05.814607778Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:05.895188088Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:05.974543114Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:06.058542792Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:06.135060659Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:06.215066854Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:06.310696292Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:06.390420567Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:06.47087406Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:06.566466921Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:06.647185566Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:06.726730865Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:06.822233134Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:06.90321002Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:06.983243032Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:07.062262345Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:07.142937151Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:07.223810869Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:07.303276263Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:07.382668953Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:07.462943054Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:07.542693697Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:07.622750069Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:07.702269223Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:07.783720863Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:07.863461586Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:07.942708068Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:08.024067227Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:08.102856876Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:08.182868416Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:08.262563315Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:08.342772039Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:08.423188892Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:08.503025743Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:08.582965699Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:08.662964247Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:08.742955498Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:08.823857313Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:08.905604761Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:08.98306631Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:09.062954522Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:09.142511628Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:09.222185631Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:09.318648158Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:09.398558354Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:09.479803657Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:09.574434468Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:09.654668696Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:09.734639916Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:09.814363167Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:09.894657299Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:09.975087208Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:10.07382715Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:10.151725372Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:10.230523821Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:10.326712651Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:10.406709119Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:10.487072628Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:10.566994151Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:10.646945307Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:10.726833999Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:10.822428524Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:10.903788323Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:10.982905781Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:11.062959432Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:11.142470971Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:11.227259515Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:11.317724939Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:11.398099104Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:11.478524469Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:11.5734804Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:11.657810703Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:11.734802331Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:11.815816498Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:11.894201857Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:11.974994615Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:12.05629963Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:12.134973535Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:12.214978354Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:12.294773254Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:12.376723487Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:12.454706285Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:12.534564033Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:12.614957621Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:12.694923177Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:12.774787293Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:12.854471728Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:12.935580742Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:13.015416282Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:13.094053866Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:13.17480048Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:13.254566451Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:13.334777959Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:13.414838427Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:13.495430161Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:13.574098625Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:13.654719606Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:13.734692554Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:13.813885212Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:13.894829138Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:13.974483205Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:14.070321187Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:14.151556922Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:14.230541067Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:14.325797767Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:14.406362492Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:14.48683909Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:14.566925158Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:14.646591608Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:14.726379308Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:14.821471016Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:14.902431134Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:14.982846867Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:15.063961802Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:15.14425091Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:15.222846862Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:15.317882826Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:15.39816259Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:15.478357651Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:15.573784943Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:15.654088708Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:15.736121501Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:15.818461815Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:15.894681985Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:15.97445794Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:16.069893617Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:16.151031752Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:16.231928894Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:16.328755134Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:16.406526412Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:16.486432096Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:16.567102262Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:16.646930889Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:16.725753114Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:16.821877048Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:16.909280224Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:16.98278333Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:17.062729078Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:17.142665706Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:17.222414333Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:17.302789106Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:17.382576997Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:17.463382203Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:17.542475276Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:17.622342432Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:17.701706706Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:17.781590181Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:17.862812892Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:17.942511023Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:18.023810663Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:18.102474295Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:18.182521195Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:18.262727039Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:18.342291314Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:18.422543463Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:18.501986745Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:18.583423505Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:18.662564834Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:18.742234197Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:18.82184292Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:18.901663483Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:18.982575313Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:19.062923974Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:19.144328126Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:19.222992366Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:19.317611017Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:19.398269662Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:19.478622419Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:19.57354187Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:19.655363079Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:19.736651198Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:19.816120017Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:19.894122079Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:19.989673628Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:20.069768848Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:20.149882725Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:20.23034281Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:20.329396032Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:20.406416588Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:20.487146114Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:20.566842741Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:20.646481096Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:20.728279968Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:20.821296726Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:20.903477424Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:20.981820768Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:21.062618069Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:21.142442377Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:21.222566589Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:21.317613401Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:21.39831387Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:21.481733259Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:21.573792671Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:21.6541917Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:21.734525577Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:21.815259615Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:21.894370768Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:21.974338404Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:22.054382456Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:22.135041581Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:22.213861118Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:22.294483668Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:22.375386826Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:22.455549246Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:22.534514927Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:22.618738766Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:22.694937784Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:22.774641867Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:22.854623903Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:22.935409877Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:23.015011464Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:23.094285306Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:23.178024471Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:23.254551778Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:23.334992215Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:23.414278249Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:23.495827905Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:23.574475089Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:23.654653958Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:23.735172859Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:23.816499858Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:23.89430288Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:23.974362676Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:24.074503485Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:24.150427559Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:24.231399965Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:24.329522785Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:24.406658765Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:24.486303392Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:24.56632162Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:24.646319272Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:24.726636477Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:24.821161751Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:24.906430041Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:24.983116068Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:25.062633654Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:25.141673032Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:25.221883388Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:25.317490873Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:25.400138804Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:25.479686599Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:25.573491743Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:25.653866292Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:25.7338834Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:25.814930175Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:25.894734738Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:25.974223621Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:26.079699836Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:26.166148449Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:26.245892884Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:26.326193065Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:26.405541947Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:26.486311697Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:26.566387621Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:26.647298043Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:26.725876011Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:26.824965778Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:26.902391455Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:26.981884113Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:27.062297158Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:27.142255866Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:27.225834039Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:27.302395234Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:27.382470134Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:27.46331598Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:27.542453662Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:27.621523503Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:27.702154917Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:27.782580154Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:27.862158093Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:27.941877952Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:28.022083892Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:28.102739498Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:28.182071004Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:28.262062384Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:28.34605595Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:28.422450105Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:28.502038731Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:28.582635425Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:28.661585842Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:28.74177927Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:28.822279771Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:28.90341445Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:28.982252707Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:29.062739416Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:29.142063914Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:29.222585088Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:29.317289947Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:29.398483602Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:29.479819881Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:29.574021443Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:29.653348213Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:29.73375617Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:29.814412767Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:29.893774673Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:29.973793829Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:30.072155882Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:30.150109496Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:30.230205132Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:30.326177963Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:30.405843198Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:30.485825138Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:30.56617367Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:30.649285634Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:30.72539678Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:30.822734094Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:30.917398761Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:30.997834718Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:31.077767633Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:31.15788519Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:31.240557825Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:31.318129518Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:31.398360387Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:31.477843285Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:31.55829809Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:31.637971453Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:31.721824731Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:31.813645422Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:31.893866051Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:31.974061079Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:32.053986475Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:32.133813791Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:32.214077011Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:32.295017354Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:32.374761405Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:32.454459984Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:32.534845445Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:32.61381695Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:32.694740172Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:32.774462495Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:32.856064152Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:32.934210439Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:33.013722585Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:33.093169292Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:33.173760321Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:33.253751381Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:33.333716841Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:33.414813536Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:33.494172306Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:33.573768101Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:33.653758552Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:33.733781484Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:33.813720768Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:33.893603668Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:33.975070188Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:34.069224677Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:34.149647194Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:34.229623246Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:34.325231051Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:34.405705696Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:34.48569634Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:34.571960281Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:34.646379614Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:34.726512978Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:34.821395405Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:34.901368513Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:34.981752726Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:35.062033035Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:35.142917377Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:35.221389969Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:35.316868782Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:35.399180648Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:35.477639544Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:35.573376885Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:35.654482124Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:35.737093415Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:35.814568084Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:35.893793318Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:35.973829306Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:36.068687157Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:36.149686828Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:36.229745696Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:36.328036228Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:36.405835762Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:36.48572615Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:36.566559676Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:36.645799022Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:36.72571645Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:36.821252415Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:36.903831738Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:36.981714056Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:37.062034685Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:37.142772211Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:37.22176186Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:37.301854584Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:37.381595563Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:37.464982728Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:37.541838836Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:37.621655463Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:37.700943065Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:37.781389038Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:37.861555107Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:37.941552247Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:38.026292951Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:38.102288608Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:38.181077585Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:38.261148133Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:38.341546362Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:38.42216584Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:38.501571074Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:38.582764025Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:38.663378287Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:38.74152643Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:38.821767858Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:38.901498054Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:38.981410361Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:39.062193647Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:39.142843365Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:39.221623894Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:39.31676421Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:39.397706024Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:39.477659228Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:39.574652733Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:39.653891855Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:39.736134601Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:39.814113143Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:39.893464905Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:39.97365907Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:40.069010042Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:40.14968824Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:40.229543044Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:40.328595786Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:40.405251477Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:40.485500938Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:40.565654654Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:40.646134931Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:40.725635334Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:40.821847781Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:40.906025124Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:40.981867821Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:41.062308258Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:41.141864629Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:41.222997708Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:41.317116613Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:41.398274876Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:41.480686902Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:41.573089739Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:41.653562176Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:41.734272982Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:41.815108396Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:41.893429628Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:41.973453808Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:42.057204078Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:42.134273818Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:42.213523532Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:42.294787715Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:42.373880341Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:42.453463207Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:42.532958554Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:42.617759739Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:42.693578276Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:42.773389719Z", "value": 72.1},
{"timestamp": "2024-03-14T08:42:42.853687884Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:42.933262719Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:43.013685524Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:43.093852776Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:43.176629891Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:43.254968819Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:43.333267778Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:43.415119867Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:43.492943401Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:43.573331582Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:43.653500659Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:43.736629359Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:43.813506811Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:43.893343854Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:43.974007652Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:44.068828415Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:44.149334228Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:44.229325864Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:44.327728077Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:44.406066653Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:44.485340463Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:44.565518915Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:44.644893237Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:44.724859465Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:44.820870696Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:44.902973697Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:44.983516086Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:45.061667526Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:45.143412222Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:45.221471437Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:45.316645481Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:45.397211647Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:45.482614881Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:45.572889008Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:45.653304453Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:45.732776376Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:45.813480141Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:45.893158977Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:45.972814836Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:46.053528137Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:46.133181084Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:46.213201584Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:46.308858638Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:46.391512681Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:46.46956636Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:46.566061431Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:46.645305545Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:46.725174973Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:46.822978656Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:46.901493008Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:46.98087341Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:47.060822038Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:47.142092302Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:47.222839076Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:47.302158934Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:47.381781513Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:47.461401212Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:47.541327599Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:47.621438212Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:47.70225561Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:47.781128939Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:47.86161952Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:47.940620433Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:48.021158535Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:48.101326427Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:48.183004244Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:48.261241315Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:48.341196343Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:48.421263083Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:48.50108275Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:48.581282547Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:48.662174921Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:48.741279963Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:48.824690168Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:48.900921826Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:48.980710965Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:49.061576204Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:49.141269119Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:49.22115365Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:49.317183217Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:49.399270474Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:49.477857627Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:49.57288575Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:49.653703948Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:49.733438048Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:49.827876666Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:49.908660592Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:49.990197384Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:50.069672187Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:50.148746796Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:50.2317618Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:50.325161888Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:50.404586642Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:50.485286472Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:50.568094851Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:50.646870996Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:50.732289782Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:50.820664513Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:50.90054098Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:50.980648905Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:51.061491935Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:51.144583931Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:51.221595623Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:51.316412194Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:51.396885911Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:51.476870731Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:51.557394561Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:51.636943508Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:51.718395275Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:51.812479141Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:51.892677945Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:51.973187439Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:52.052727297Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:52.132580053Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:52.212668713Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:52.300193265Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:52.388792732Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:52.468583983Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:52.548717892Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:52.628410327Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:52.708525835Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:52.789055936Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:52.870162711Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:52.948567335Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:53.028661467Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:53.108573679Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:53.188589155Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:53.268588791Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:53.34905406Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:53.429643778Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:53.510184119Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:53.589470857Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:53.669166429Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:53.749030096Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:53.829015876Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:53.909001144Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:53.990311376Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:54.069011872Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:54.149269877Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:54.228996072Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:54.324524197Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:54.404488825Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:54.484899278Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:54.567464489Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:54.645132311Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:54.724483081Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:54.820447048Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:54.901036253Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:54.981430834Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:55.061302246Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:55.144495202Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:55.221421966Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:55.316714923Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:55.396702559Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:55.476447026Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:55.556943943Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:55.636773787Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:55.718311379Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:55.812749101Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:55.892789217Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:55.973106166Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:56.068702035Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:56.148942088Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:56.228949404Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:56.324511033Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:56.404594702Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:56.485099139Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:56.564483829Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:56.644762634Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:56.724747486Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:56.820260155Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:56.904569499Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:56.981339558Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:57.061110393Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:57.140813901Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:57.221118209Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:57.300955285Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:57.381063049Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:57.462567265Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:57.540893841Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:57.623701132Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:57.700416632Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:57.78049262Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:57.865160108Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:57.941004629Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:58.024118513Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:58.101169598Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:58.180747825Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:58.260769253Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:58.340905369Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:58.421261454Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:58.500858561Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:58.585750434Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:58.662078924Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:58.740524028Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:58.820766513Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:58.901086118Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:58.980569688Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:59.061284142Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:59.142177989Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:59.220955413Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:59.316292018Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:59.396694183Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:59.477337533Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:59.572305656Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:59.653295567Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:59.736542668Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:59.827579197Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:59.909239957Z", "value": 72.3},
{"timestamp": "2024-03-14T08:42:59.989198857Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:00.068890301Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:00.148642448Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:00.230526569Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:00.324463746Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:00.404942583Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:00.484962155Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:00.56520096Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:00.644693395Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:00.72464183Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:00.819827747Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:00.903019327Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:00.980816013Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:01.061085378Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:01.140887702Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:01.220749673Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:01.316521191Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:01.396808252Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:01.476971696Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:01.57207006Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:01.652578722Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:01.732791638Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:01.813039883Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:01.892174973Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:02.049578558Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:02.132808795Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:02.212309005Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:02.292994947Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:02.373248856Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:02.452633386Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:02.535289957Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:02.61644406Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:02.692867239Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:02.772712443Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:02.853281936Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:02.932665155Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:03.012343702Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:03.093577197Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:03.189484363Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:03.268602173Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:03.348554545Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:03.428036355Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:03.508602457Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:03.588687949Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:03.668573281Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:03.749483927Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:03.828714281Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:03.908517565Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:03.988534545Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:04.067995172Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:04.148501273Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:04.228912046Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:04.328164117Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:04.404755264Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:04.48473826Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:04.564833065Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:04.644522876Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:04.724339279Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:04.820339694Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:04.902621512Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:04.980885719Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:05.060965996Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:05.140390046Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:05.219843217Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:05.316062064Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:05.396528165Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:05.477988765Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:05.572471479Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:05.652849484Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:05.7403117Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:05.828967647Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:05.908429426Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:05.988585926Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:06.070237983Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:06.148158861Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:06.228989475Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:06.323897599Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:06.404436853Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:06.484424681Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:06.564786782Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:06.64629055Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:06.724660709Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:06.820078498Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:06.900426743Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:07.057266839Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:07.140671988Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:07.220891177Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:07.303452867Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:07.38070744Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:07.460555268Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:07.540454552Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:07.62069102Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:07.700213887Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:07.7805829Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:07.860505896Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:07.940130555Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:08.020376176Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:08.100527876Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:08.180428696Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:08.260351692Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:08.340455616Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:08.421827Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:08.500609705Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:08.580413308Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:08.660556369Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:08.740420868Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:08.820599801Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:08.900529293Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:08.981621092Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:09.0841613Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:09.172498622Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:09.252658226Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:09.332616838Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:09.412506458Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:09.492175629Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:09.575501706Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:09.654610556Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:09.732502858Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:09.813513921Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:09.892447538Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:10.064483034Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:10.148146168Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:10.22904187Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:10.323851754Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:10.404294495Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:10.485080437Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:10.564242855Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:10.644368411Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:10.724550352Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:10.820309358Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:10.900707843Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:11.05745021Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:11.141984098Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:11.220379282Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:11.315881583Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:11.396305381Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:11.477480444Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:11.572138167Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:11.65194945Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:11.732373344Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:11.813592343Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:11.892210471Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:12.049271016Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:12.135297676Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:12.212696537Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:12.29224622Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:12.37173747Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:12.452292788Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:12.533393003Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:12.612508029Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:12.692537073Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:12.77226538Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:12.852465241Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:12.932165516Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:13.012461537Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:13.09213522Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:13.172403529Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:13.255735526Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:13.332563314Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:13.412227365Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:13.49250617Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:13.572992751Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:13.652285537Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:13.731767092Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:13.817234486Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:13.892273597Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:13.972033969Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:14.067706318Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:14.14831466Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:14.228436664Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:14.324617271Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:14.406713841Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:14.485284545Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:14.565793687Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:14.644522664Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:14.723913498Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:14.820917563Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:14.90026651Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:15.072352854Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:15.155805427Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:15.236309896Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:15.316439325Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:15.396236688Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:15.476052292Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:15.571591745Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:15.65470947Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:15.732254123Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:15.812695776Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:15.893242134Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:15.97257876Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:16.068394854Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:16.148351226Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:16.232788442Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:16.323853772Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:16.404423425Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:16.484160533Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:16.564256553Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:16.644196093Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:16.724056017Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:16.819793262Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:16.899570082Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:16.979530102Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:17.060148076Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:17.140115424Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:17.22031522Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:17.30024356Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:17.383473669Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:17.46025352Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:17.541563336Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:17.620306777Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:17.699580267Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:17.77993408Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:17.860226869Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:17.943817106Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:18.019839772Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:18.099739824Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:18.180089253Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:18.260205081Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:18.340133901Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:18.421676581Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:18.502857373Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:18.580255562Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:18.660052029Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:18.739784945Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:18.820187302Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:18.899907801Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:18.980454479Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:19.06177271Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:19.142168187Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:19.219729609Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:19.315167494Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:19.39584422Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:19.476080721Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:19.55640183Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:19.636479706Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:19.716235854Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:19.811732267Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:19.892466625Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:19.972869814Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:20.067590737Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:20.148097479Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:20.228873949Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:20.323217847Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:20.403634284Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:20.483518112Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:20.565285081Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:20.644024905Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:20.726028099Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:20.819749275Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:20.899933072Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:20.9799345Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:21.061475388Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:21.140190957Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:21.220282273Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:21.317290338Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:21.396325364Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:21.476943786Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:21.572326631Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:21.651921946Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:21.731787629Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:21.827329963Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:21.912447468Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:21.988725239Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:22.068057417Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:22.148024253Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:22.22828869Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:22.307944901Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:22.387472792Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:22.471547735Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:22.548724836Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:22.628587671Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:22.707951338Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:22.788117726Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:22.871434363Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:22.948325927Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:23.031403907Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:23.108135279Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:23.188156931Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:23.268160215Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:23.347846602Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:23.42774499Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:23.507890899Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:23.592483603Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:23.667650362Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:23.747896175Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:23.827791619Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:23.90741919Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:23.988448845Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:24.068365281Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:24.148473653Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:24.227790152Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:24.323323909Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:24.404026331Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:24.484160911Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:24.56418106Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:24.644088887Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:24.725978833Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:24.819483688Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:24.89932006Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:24.979814098Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:25.060337799Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:25.140629628Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:25.21972011Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:25.316571023Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:25.395790241Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:25.475808853Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:25.570758225Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:25.654513391Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:25.731729275Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:25.827295321Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:25.908657009Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:25.987490498Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:26.06779791Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:26.147786443Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:26.227793567Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:26.32322838Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:26.404083762Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:26.485438826Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:26.565115709Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:26.643322925Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:26.723558945Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:26.819416352Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:26.902770237Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:26.979985545Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:27.062679845Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:27.139923633Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:27.219937862Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:27.299878586Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:27.379671821Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:27.45979997Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:27.539911798Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:27.621495342Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:27.699388157Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:27.788344617Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:27.875061647Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:27.95559642Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:28.035741241Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:28.115904941Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:28.19607053Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:28.275839158Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:28.355882698Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:28.435709021Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:28.51583541Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:28.597292906Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:28.676052987Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:28.757019153Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:28.835440449Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:28.91567327Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:28.995694826Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:29.075664926Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:29.155600434Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:29.235772743Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:29.318174274Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:29.396322161Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:29.475884548Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:29.571110784Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:29.65186703Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:29.731980235Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:29.812088991Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:29.899547175Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:29.986728334Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:30.067785221Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:30.147709401Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:30.227994926Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:30.323865068Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:30.403927233Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:30.488592161Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:30.564014281Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:30.643586876Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:30.723820465Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:30.819240334Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:30.900164869Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:30.979584471Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:31.060345742Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:31.1396192Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:31.219659924Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:31.315254706Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:31.395611047Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:31.475777819Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:31.571089624Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:31.654317685Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:31.731689378Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:31.826998815Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:31.907006707Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:31.988044938Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:32.067313628Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:32.147284912Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:32.230071596Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:32.307787162Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:32.387603853Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:32.467587873Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:32.547542645Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:32.627498217Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:32.70776387Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:32.789364663Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:32.86756775Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:32.947676283Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:33.027441294Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:33.107433282Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:33.186982517Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:33.267688683Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:33.347677599Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:33.427527283Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:33.507487175Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:33.587592124Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:33.667455119Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:33.74745642Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:33.843086689Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:33.924850074Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:34.003659179Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:34.088159403Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:34.16387938Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:34.242979078Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:34.324125405Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:34.40363864Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:34.485653641Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:34.563970489Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:34.643463884Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:34.723054047Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:34.819418527Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:34.89975986Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:34.98002596Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:35.065170218Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:35.13975688Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:35.219383651Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:35.315846787Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:35.395633655Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:35.475566955Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:35.570854279Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:35.654392197Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:35.731310033Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:35.826348429Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:35.908783464Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:35.98744236Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:36.067401036Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:36.147350272Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:36.227823446Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:36.322751986Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:36.404042633Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:36.48372342Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:36.563447376Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:36.643627173Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:36.723106679Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:36.820315609Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:36.899601099Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:36.97966384Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:37.059459155Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:37.139326183Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:37.21948406Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:37.299445616Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:37.380856584Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:37.458943543Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:37.541344209Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:37.619615201Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:37.69900978Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:37.779447785Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:37.859278077Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:37.941207734Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:38.019448613Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:38.099402618Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:38.179900111Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:38.259269826Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:38.339391382Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:38.419316714Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:38.499623231Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:38.579505011Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:38.659451975Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:38.739182074Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:38.819366287Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:38.901663817Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:38.979393752Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:39.060229166Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:39.140447107Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:39.219404276Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:39.315012466Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:39.39523735Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:39.474867386Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:39.57147337Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:39.650823084Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:39.731966372Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:39.826769247Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:39.907675094Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:39.987281897Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:40.067894271Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:40.148194836Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:40.227559462Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:40.322790595Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:40.404295515Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:40.483397453Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:40.564842341Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:40.643883926Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:40.725702479Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:40.818819398Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:40.899346108Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:40.979150448Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:41.059770757Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:41.13932956Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:41.219181292Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:41.319108725Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:41.395531456Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:41.475455476Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:41.570853233Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:41.651963688Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:41.730590617Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:41.826580983Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:41.908297552Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:41.987239777Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:42.067196501Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:42.14730513Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:42.227627551Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:42.307236018Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:42.387276934Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:42.468258653Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:42.547169999Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:42.627052546Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:42.707185527Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:42.787164011Z", "value": 72.3},
{"timestamp": "2024-03-14T08:43:42.866583102Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:42.94827071Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:43.029285613Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:43.107243836Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:43.187257296Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:43.267068164Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:43.347391513Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:43.42762283Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:43.507098273Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:43.590106685Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:43.667505994Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:43.747030077Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:43.827044337Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:43.90858289Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:43.986918938Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:44.067562767Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:44.149547625Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:44.227234391Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:44.322812756Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:44.403062825Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:44.483440703Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:44.563611347Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:44.643089894Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:44.722920346Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:44.818656184Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:44.899214381Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:44.984612784Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:45.076123427Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:45.154977332Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:45.235985451Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:45.316794529Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:45.395035025Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:45.475009445Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:45.57047805Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:45.650624855Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:45.731677358Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:45.826395753Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:45.909692902Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:45.987177619Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:46.067039495Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:46.147087612Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:46.227265584Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:46.322570317Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:46.402947778Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:46.486192543Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:46.563449228Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:46.643039295Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:46.722929331Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:46.818351536Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:46.898378116Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:46.978955322Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:47.062338103Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:47.138480161Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:47.219062455Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:47.299009419Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:47.378910239Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:47.463658336Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:47.539463593Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:47.624286474Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:47.698571375Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:47.779383398Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:47.858897592Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:47.938890477Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:48.018913921Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:48.098914741Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:48.179951596Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:48.258617021Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:48.338730705Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:48.418846214Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:48.498939642Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:48.57880571Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:48.658996643Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:48.74015545Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:48.818985611Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:48.899093408Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:48.978915828Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:49.059271817Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:49.139130941Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:49.219297521Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:49.322217442Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:49.410198252Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:49.490414144Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:49.570782902Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:49.651273739Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:49.730496221Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:49.82737955Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:49.90953916Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:49.987114246Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:50.067343067Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:50.146564397Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:50.226816706Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:50.322034495Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:50.402645108Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:50.482789001Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:50.563368831Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:50.642400624Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:50.725615277Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:50.818227651Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:50.898389176Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:50.978245931Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:51.059398659Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:51.138606901Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:51.218465833Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:51.314556424Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:51.49478919Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:51.57089192Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:51.650518531Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:51.733861216Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:51.826778327Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:51.90657329Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:51.989486182Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:52.066858547Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:52.146563207Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:52.226887004Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:52.307368561Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:52.386642148Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:52.466647064Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:52.546182923Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:52.626478464Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:52.706298804Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:52.786249384Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:52.868996803Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:53.023545821Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:53.106164153Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:53.186380973Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:53.266715459Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:53.347295352Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:53.426516043Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:53.509070278Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:53.587355957Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:53.666605Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:53.746244411Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:53.827095537Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:53.906720229Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:53.988048732Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:54.071933787Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:54.14701133Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:54.226977334Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:54.323037845Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:54.402731496Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:54.483511391Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:54.563511219Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:54.644484266Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:54.722393913Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:54.817629685Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:54.898911629Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:55.055936141Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:55.138605865Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:55.219146078Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:55.31475878Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:55.394684048Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:55.475652903Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:55.57036557Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:55.650590871Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:55.730599819Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:55.825889992Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:55.908595972Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:55.986910355Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:56.067297097Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:56.147167229Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:56.226952528Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:56.322173581Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:56.402913091Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:56.483247608Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:56.56289582Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:56.642929344Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:56.723243445Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:56.818729906Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:56.898326822Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:56.978521306Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:57.062594937Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:57.139042628Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:57.219127577Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:57.300660273Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:57.379242017Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:57.458658452Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:57.538933449Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:57.618663421Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:57.698990546Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:57.778254404Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:57.858164984Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:57.938149004Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:58.018246177Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:58.099442488Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:58.179007947Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:58.258586111Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:58.338661459Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:58.418643079Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:58.498565595Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:58.57860408Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:58.660813514Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:58.738653464Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:58.818482892Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:58.898540129Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:59.055641793Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:59.137649659Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:59.220062358Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:59.31434184Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:59.394835077Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:59.475852092Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:59.570445047Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:59.651328174Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:59.730884961Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:59.826650975Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:59.910268093Z", "value": 72.5},
{"timestamp": "2024-03-14T08:43:59.987426186Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:00.066574588Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:00.146738736Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:00.226126627Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:00.32152128Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:00.403254745Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:00.483609166Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:00.562254367Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:00.642547028Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:00.722566376Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:00.817871141Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:00.898556219Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:01.055846877Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:01.138952153Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:01.218613292Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:01.31420049Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:01.394321055Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:01.47488114Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:01.569634224Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:01.650770055Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:01.734709062Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:01.825809048Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:01.906591374Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:01.986716898Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:02.066395894Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:02.147563885Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:02.226184094Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:02.308270744Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:02.386104294Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:02.466430907Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:02.54649736Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:02.626364228Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:02.706811193Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:02.786823469Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:02.866536961Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:02.945700819Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:03.026562154Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:03.10649219Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:03.18637781Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:03.266434822Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:03.346554619Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:03.426296814Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:03.506992708Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:03.586402871Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:03.666272331Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:03.746622016Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:03.826670709Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:03.907449611Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:04.004363948Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:04.083410718Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:04.163093617Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:04.242603332Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:04.322491064Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:04.402546573Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:04.482000128Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:04.565559933Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:04.64250161Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:04.721670172Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:04.817587482Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:04.898365904Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:04.978617413Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:05.073606689Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:05.160006087Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:05.234656557Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:05.314469793Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:05.394260692Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:05.474537897Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:05.569055012Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:05.650606845Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:05.737703268Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:05.825546317Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:05.906368419Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:05.986193271Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:06.06631822Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:06.145819967Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:06.225809427Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:06.32360111Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:06.402506984Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:06.482867005Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:06.564084917Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:06.641581122Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:06.722412889Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:06.817634581Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:06.899346958Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:06.977649214Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:07.058055539Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:07.137880487Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:07.218047292Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:07.297664367Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:07.377843428Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:07.458959259Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:07.538495246Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:07.61896778Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:07.697490932Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:07.777754889Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:07.858264703Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:07.938207443Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:08.018409896Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:08.098174556Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:08.178075152Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:08.258644997Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:08.338231161Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:08.418600782Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:08.498376514Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:08.579852442Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:08.659042572Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:08.738355518Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:08.817633489Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:08.898271303Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:08.978118491Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:09.059002225Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:09.140333897Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:09.218696281Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:09.313626997Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:09.394092619Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:09.474301087Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:09.569439932Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:09.650140594Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:09.731605226Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:09.825531619Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:09.908425343Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:09.985637484Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:10.066058402Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:10.146357143Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:10.226218155Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:10.324856593Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:10.402715487Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:10.482281202Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:10.564062219Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:10.642563932Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:10.72238888Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:10.817570124Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:10.900314536Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:10.977556917Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:11.059441166Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:11.138249279Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:11.218163635Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:11.31355816Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:11.394143078Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:11.475600798Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:11.570267834Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:11.650152654Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:11.730145538Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:11.825239262Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:11.905877876Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:11.985335879Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:12.067642114Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:12.146395059Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:12.225558181Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:12.305856634Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:12.387142034Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:12.466310148Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:12.545834263Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:12.628743379Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:12.70671261Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:12.786078612Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:12.866179657Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:12.947415616Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:13.026319186Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:13.105583236Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:13.188749921Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:13.266915856Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:13.345744834Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:13.426124119Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:13.506355788Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:13.586099008Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:13.665782387Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:13.746434409Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:13.825878972Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:13.905775824Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:13.985892901Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:14.066364826Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:14.145769485Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:14.225836545Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:14.32537313Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:14.402363254Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:14.482210986Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:14.562452127Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:14.641860497Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:14.721859238Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:14.81751226Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:14.898592379Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:14.978369711Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:15.073441771Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:15.15384384Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:15.2334693Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:15.314485803Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:15.394129566Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:15.474953045Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:15.569884848Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:15.649803909Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:15.729785849Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:15.825510519Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:15.906069101Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:15.986128577Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:16.068321115Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:16.14629217Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:16.225880222Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:16.322807231Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:16.401553744Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:16.481802981Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:16.56225977Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:16.642472975Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:16.721632193Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:16.817335967Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:16.898089174Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:16.9775122Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:17.05784771Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:17.137647633Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:17.219464715Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:17.298048219Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:17.377279693Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:17.457190786Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:17.538428185Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:17.617749036Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:17.703115822Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:17.778331862Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:17.857782985Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:17.937981342Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:18.018222803Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:18.098188359Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:18.178113819Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:18.260453782Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:18.338172612Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:18.417712855Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:18.49734097Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:18.577796608Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:18.657673876Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:18.738085769Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:18.82052826Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:18.897892529Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:18.97786791Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:19.073196259Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:19.153635192Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:19.234028206Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:19.314325539Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:19.396621565Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:19.474128715Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:19.568916806Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:19.649829181Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:19.730201811Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:19.825197263Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:19.905825701Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:19.986511355Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:20.065601357Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:20.145106336Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:20.225638774Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:20.321229427Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:20.40200001Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:20.481739293Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:20.56266338Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:20.648300823Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:20.734707581Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:20.818549819Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:20.897491661Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:20.977145536Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:21.058394232Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:21.138624205Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:21.217827583Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:21.313407165Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:21.393823922Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:21.473529926Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:21.569241988Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:21.650479996Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:21.733325687Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:21.825286124Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:21.905729057Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:21.985853078Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:22.065842858Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:22.145738078Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:22.225769363Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:22.307382987Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:22.385978812Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:22.465491535Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:22.545779428Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:22.62563532Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:22.706298926Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:22.785030815Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:22.868726301Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:22.946307499Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:23.025693662Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:23.105544242Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:23.185521638Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:23.266398173Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:23.345870128Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:23.427616809Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:23.507236796Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:23.586129197Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:23.66556144Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:23.745667285Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:23.825623241Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:23.905069628Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:23.986729269Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:24.065681414Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:24.145997244Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:24.225619983Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:24.321144268Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:24.40143933Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:24.481523638Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:24.563176943Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:24.641557631Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:24.721063282Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:24.81670632Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:24.897408966Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:24.97707145Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:25.058326993Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:25.139548713Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:25.217148407Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:25.314427161Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:25.393476363Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:25.473430687Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:25.569812191Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:25.649650835Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:25.732195886Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:25.825308101Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:25.905604442Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:25.984877229Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:26.065548163Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:26.145357847Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:26.225500716Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:26.324649875Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:26.401527839Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:26.482128085Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:26.56167428Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:26.64136838Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:26.721367568Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:26.816986958Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:26.898779143Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:26.977559736Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:27.058163726Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:27.137073791Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:27.217273076Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:27.297410953Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:27.378393248Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:27.45917135Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:27.537723463Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:27.618214429Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:27.698289617Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:27.778081893Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:27.857067223Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:27.937716941Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:28.019980903Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:28.097621461Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:28.176773991Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:28.257462718Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:28.337298354Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:28.417140645Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:28.497241402Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:28.580479351Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:28.657540484Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:28.73735868Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:28.816932427Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:28.897258912Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:28.976902163Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:29.058011115Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:29.138715809Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:29.216956049Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:29.313019472Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:29.393303589Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:29.474083803Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:29.568722903Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:29.649287436Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:29.732167304Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:29.824814494Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:29.906283735Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:29.98531924Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:30.065334013Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:30.145181553Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:30.224940357Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:30.322409511Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:30.40165689Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:30.481177101Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:30.56160413Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:30.641176886Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:30.721380395Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:30.816832744Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:30.898876578Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:30.977531539Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:31.072868496Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:31.153208421Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:31.233394234Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:31.313423054Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:31.392852321Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:31.474820059Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:31.568671476Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:31.65005822Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:31.729157534Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:31.824941852Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:31.90531493Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:31.98464218Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:32.068435395Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:32.145579951Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:32.228053258Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:32.305275703Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:32.385404844Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:32.464655519Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:32.5452013Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:32.626710797Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:32.705337693Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:32.785177489Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:32.865252006Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:32.947421152Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:33.025233391Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:33.105287267Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:33.188096063Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:33.265327916Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:33.34527872Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:33.425138612Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:33.505106601Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:33.585583582Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:33.665307762Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:33.748035342Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:33.82582902Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:33.905214703Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:33.984663522Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:34.065574553Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:34.145241036Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:34.225026688Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:34.325048042Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:34.401700277Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:34.48120404Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:34.56165683Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:34.64077624Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:34.72070442Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:34.817201604Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:34.898675485Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:34.976797196Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:35.057423458Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:35.137517207Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:35.217081674Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:35.312534823Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:35.393225598Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:35.474167892Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:35.568499215Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:35.649091141Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:35.72955001Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:35.824167382Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:35.905225229Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:35.988658346Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:36.065874519Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:36.14512337Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:36.225110302Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:36.320513531Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:36.401005169Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:36.482470121Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:36.562794975Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:36.641253199Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:36.720992579Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:36.816069951Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:36.89690687Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:36.979822162Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:37.057724417Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:37.138801144Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:37.21712532Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:37.297056476Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:37.37695336Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:37.457135205Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:37.536786393Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:37.616765453Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:37.697015458Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:37.776772502Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:37.858452399Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:37.936690654Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:38.016531346Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:38.0968442Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:38.177486494Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:38.260912411Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:38.337069797Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:38.416879257Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:38.497351151Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:38.576995555Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:38.656898871Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:38.737002283Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:38.820052648Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:38.897593974Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:38.976573511Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:39.05724083Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:39.13710293Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:39.217697416Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:39.312965157Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:39.396253986Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:39.473746063Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:39.568459595Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:39.649103297Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:39.729261974Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:39.824534899Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:39.905114313Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:39.991101421Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:40.064920657Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:40.145168262Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:40.224771354Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:40.320209975Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:40.40123995Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:40.480952834Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:40.564095103Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:40.641010059Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:40.720891711Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:40.816434333Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:40.897433236Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:40.97745012Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:41.071910627Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:41.153869148Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:41.232833646Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:41.313996518Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:41.392868055Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:41.473162604Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:41.568399433Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:41.648884351Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:41.731093625Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:41.824717234Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:41.904755174Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:41.984403066Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:42.064991824Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:42.144494243Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:42.224709784Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:42.307038034Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:42.385138114Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:42.46489551Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:42.544876554Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:42.62472995Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:42.705015731Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:42.784723367Z", "value": 72.5},
{"timestamp": "2024-03-14T08:44:42.86784986Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:42.945262321Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:43.024749892Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:43.104825433Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:43.184821389Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:43.264264704Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:43.344747734Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:43.428483188Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:43.505318176Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:43.584811923Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:43.664987304Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:43.74485158Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:43.824724528Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:43.904868805Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:43.987960482Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:44.065220623Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:44.144791042Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:44.224664246Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:44.320031828Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:44.401093547Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:44.480696414Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:44.562360439Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:44.640997576Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:44.720264858Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:44.816337625Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:44.89655499Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:44.976708483Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:45.072338529Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:45.154090778Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:45.232615499Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:45.313075392Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:45.392519155Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:45.471965478Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:45.553404031Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:45.632847026Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:45.714666539Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:45.808499812Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:45.889001946Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:45.968860974Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:46.06380449Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:46.144668577Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:46.224591381Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:46.32456451Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:46.400990057Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:46.48031014Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:46.562752279Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:46.641073927Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:46.721008763Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:46.816398424Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:46.8989373Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:46.976989475Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:47.058080698Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:47.137067468Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:47.216612639Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:47.296921556Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:47.376751336Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:47.460195142Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:47.536848497Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:47.616261412Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:47.696272089Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:47.776443598Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:47.856572707Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:47.936716471Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:48.018741041Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:48.098539429Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:48.176894165Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:48.25850827Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:48.336598237Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:48.416681362Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:48.496665158Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:48.578558304Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:48.664253475Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:48.751902284Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:48.832714723Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:48.912549367Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:48.993266605Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:49.07265696Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:49.158571332Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:49.233037322Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:49.312807806Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:49.393016083Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:49.472727334Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:49.567975011Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:49.648441593Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:49.730276978Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:49.82440478Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:49.904445825Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:49.987016252Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:50.065103307Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:50.144771807Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:50.224614355Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:50.325173758Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:50.401123944Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:50.480252058Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:50.560387503Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:50.640323619Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:50.721791579Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:50.815985205Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:50.897098477Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:51.053737613Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:51.135990279Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:51.216248444Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:51.311542937Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:51.39222792Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:51.472387813Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:51.554641663Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:51.63244219Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:51.71320682Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:51.807700575Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:51.898362896Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:52.061244608Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:52.144208957Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:52.232170214Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:52.319824847Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:52.39998602Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:52.48050953Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:52.560025965Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:52.640163266Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:52.72231558Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:52.800206571Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:52.879946047Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:53.037281696Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:53.120206877Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:53.200319825Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:53.28204705Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:53.363633763Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:53.441773043Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:53.520370339Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:53.662621501Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:53.743907381Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:53.824275211Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:53.904499264Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:53.986351737Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:54.063996263Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:54.14396198Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:54.22385048Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:54.319814287Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:54.400442405Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:54.480262777Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:54.569533958Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:54.655992843Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:54.735949984Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:54.81671599Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:54.896485226Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:55.068465043Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:55.152189777Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:55.234180459Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:55.312956764Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:55.392524975Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:55.472727268Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:55.568121858Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:55.648172182Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:55.728919021Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:55.826982705Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:55.904539583Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:55.984472244Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:56.06454708Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:56.144189244Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:56.225228659Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:56.320059023Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:56.401172742Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:56.48029132Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:56.560614766Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:56.640353409Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:56.720453398Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:56.815867764Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:56.896569482Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:57.053267914Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:57.136178438Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:57.216361659Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:57.29585531Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:57.3761905Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:57.456289337Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:57.536570094Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:57.617713061Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:57.696662679Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:57.776476619Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:57.856800512Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:57.936277075Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:58.016045927Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:58.09635222Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:58.1775821Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:58.256603142Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:58.336252122Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:58.41616219Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:58.496448963Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:58.576602008Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:58.656430796Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:58.737646148Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:58.816548949Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:58.896489418Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:58.976253213Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:59.071417882Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:59.152339441Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:59.232310278Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:59.31437536Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:59.391711661Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:59.472059682Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:59.567506272Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:59.64811775Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:59.729141325Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:59.823906761Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:59.905664514Z", "value": 73.1},
{"timestamp": "2024-03-14T08:44:59.985010613Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:00.063907686Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:00.152167953Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:00.24006841Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:00.322710006Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:00.401826408Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:00.479952631Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:00.561012303Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:00.641718757Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:00.720030869Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:00.815202354Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:00.895698472Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:00.975995581Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:01.072711614Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:01.152923027Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:01.23334068Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:01.31220409Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:01.392597199Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:01.471733378Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:01.552005527Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:01.639074046Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:01.727709673Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:01.823155175Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:01.905103713Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:01.984355059Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:02.064700169Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:02.145523519Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:02.231340035Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:02.319277645Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:02.399642402Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:02.480015256Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:02.560417133Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:02.642183046Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:02.719874645Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:02.80239256Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:02.880170463Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:02.95974917Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:03.040058887Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:03.120644605Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:03.200078992Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:03.279928388Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:03.3640393Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:03.440218254Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:03.520346403Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:03.600123127Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:03.680398124Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:03.761696548Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:03.840251413Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:03.920993899Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:04.000182557Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:04.080217106Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:04.160348743Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:04.240384123Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:04.319941167Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:04.402970763Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:04.48528919Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:04.560833679Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:04.640086721Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:04.720466231Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:04.816848407Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:04.896704363Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:04.977174209Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:05.077523179Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:05.152407538Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:05.233042664Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:05.312585851Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:05.391852686Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:05.47174893Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:05.551972151Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:05.636955385Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:05.712771427Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:05.821312963Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:05.908859595Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:05.984589589Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:06.067194416Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:06.144866942Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:06.22845094Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:06.321828948Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:06.40076919Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:06.480179801Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:06.561147856Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:06.640076002Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:06.72009663Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:06.816313814Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:06.895865993Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:06.975434076Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:07.055560273Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:07.136243688Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:07.216020892Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:07.296239825Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:07.37644919Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:07.456023225Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:07.536098574Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:07.616023106Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:07.695312341Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:07.775372521Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:07.857386467Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:07.938465531Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:08.016007049Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:08.095448604Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:08.176320722Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:08.255517317Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:08.335523609Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:08.415581006Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:08.497318599Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:08.575491511Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:08.655423339Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:08.735655776Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:08.815825877Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:08.895878026Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:08.975793086Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:09.059096603Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:09.135453734Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:09.215678683Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:09.311349946Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:09.391626063Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:09.471976004Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:09.567179809Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:09.648887034Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:09.728114573Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:09.823411306Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:09.904007776Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:09.98387506Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:10.063966249Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:10.145710658Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:10.226318744Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:10.319855537Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:10.401684138Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:10.481136765Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:10.560390544Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:10.639824355Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:10.719978775Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:10.815364629Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:10.89726699Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:10.975889823Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:11.070808859Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:11.151933395Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:11.231873255Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:11.314641667Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:11.392033617Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:11.471878085Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:11.567184674Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:11.647697912Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:11.72769758Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:11.823329419Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:11.905809702Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:11.984187702Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:12.063765193Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:12.144171039Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:12.22429138Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:12.303766055Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:12.38476115Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:12.46544978Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:12.543845477Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:12.623712377Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:12.703806286Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:12.783671202Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:12.863788567Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:12.943724043Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:13.026461095Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:13.103875636Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:13.183664392Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:13.263930558Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:13.345374326Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:13.423424613Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:13.503648218Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:13.585157235Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:13.663320867Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:13.743634424Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:13.826300084Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:13.90403197Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:13.983815606Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:14.064085899Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:14.145588068Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:14.223493427Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:14.319403634Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:14.399613351Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:14.479579483Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:14.559417967Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:14.639641316Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:14.720524059Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:14.815216567Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:14.895520876Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:14.976299171Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:15.071112639Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:15.151393748Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:15.231520585Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:15.313149506Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:15.391584786Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:15.471660263Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:15.566460963Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:15.647273529Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:15.72755387Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:15.823190829Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:15.904983526Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:15.984012504Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:16.06373102Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:16.144465154Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:16.223807861Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:16.31924165Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:16.39953716Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:16.483196518Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:16.560183027Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:16.63975559Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:16.719697338Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:16.815000952Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:16.895878574Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:16.975577826Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:17.058241022Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:17.135789164Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:17.215499136Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:17.29689612Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:17.375780009Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:17.455594045Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:17.536089075Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:17.616905834Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:17.695156794Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:17.775953105Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:17.85545674Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:17.935549529Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:18.015566957Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:18.095545154Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:18.178121725Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:18.255594123Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:18.335497631Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:18.415357491Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:18.495465224Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:18.575432893Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:18.655705138Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:18.738056397Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:18.815488858Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:18.895435183Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:18.975572644Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:19.07148813Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:19.151472535Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:19.231466764Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:19.31152736Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:19.391489365Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:19.471452905Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:19.567374888Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:19.648166303Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:19.727413553Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:19.822966927Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:19.906695437Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:19.983644506Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:20.06351899Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:20.143702115Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:20.223970712Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:20.319076565Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:20.399507243Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:20.484200524Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:20.559946517Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:20.63946452Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:20.718862651Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:20.814449369Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:20.895470929Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:31.151452644Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:31.231310264Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:31.311069708Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:31.390777888Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:31.472947098Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:31.566626291Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:31.647078345Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:31.726371707Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:31.822510843Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:31.903378514Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:31.983157702Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:32.064076061Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:32.143101551Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:32.223910406Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:32.303468921Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:32.383261325Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:32.463414786Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:32.54298799Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:32.626497299Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:32.703638752Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:32.782349746Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:32.862918184Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:33.019731304Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:33.102526116Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:33.183227963Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:33.26553439Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:33.342999043Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:33.422881368Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:33.503460686Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:33.583031713Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:33.678523615Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:33.759207733Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:33.840200685Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:33.918580317Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:33.999137747Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:34.080248715Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:34.15908918Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:34.239192849Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:34.319054405Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:34.412892927Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:34.495175289Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:34.574790541Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:34.654942562Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:34.73610697Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:34.815225644Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:34.895035456Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:35.067416042Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:35.150796936Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:35.231062973Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:35.31138197Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:35.391210854Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:35.471128667Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:35.566191799Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:35.650697528Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:35.726661474Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:35.822700065Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:35.90279199Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:35.982821803Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:36.062627903Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:36.143246933Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:36.224935278Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:36.318476007Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:36.399984415Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:36.479483282Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:36.567058715Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:36.654394403Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:36.734696153Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:36.815447951Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:36.894816514Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:37.051633635Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:37.134279487Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:37.214676084Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:37.294833545Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:37.37573696Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:37.458341052Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:37.535547593Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:37.61478358Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:37.694391279Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:37.774380772Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:37.854857562Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:37.934652878Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:38.014962019Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:38.095329625Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:38.174375019Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:38.300460282Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:38.382146771Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:38.462880873Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:38.54277347Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:38.62718403Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:38.702902535Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:38.783171389Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:38.863029649Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:39.034152248Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:39.117217364Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:39.197233257Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:39.296447569Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:39.3742624Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:39.454820054Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:39.549177968Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:39.629729351Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:39.709678907Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:39.805106169Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:39.887354643Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:39.9657401Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:40.060602112Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:40.142862394Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:40.221748044Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:40.317391498Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:40.397708064Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:40.480910333Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:40.575787065Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:40.653894504Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:40.73333558Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:40.814022194Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:40.89374263Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:40.973661786Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:41.072464289Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:41.150436784Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:41.229657475Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:41.325021024Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:41.410198466Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:41.488814579Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:41.566877859Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:41.647155Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:41.725754633Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:41.821191751Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:41.901682013Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:41.98277922Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:42.06187399Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:42.141836795Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:42.222579698Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:42.301547779Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:42.381679896Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:42.461880334Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:42.541595169Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:42.6222838Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:42.702543437Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:42.783129283Z", "value": 73.1},
{"timestamp": "2024-03-14T08:45:42.861700564Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:42.94153588Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:43.021575005Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:43.102403508Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:43.181534886Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:43.261645531Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:43.343432469Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:43.421806021Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:43.501523833Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:43.581105452Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:43.662896294Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:43.741783607Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:43.821501739Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:43.903205764Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:43.981655605Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:44.061528937Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:44.141414877Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:44.221577074Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:44.316871216Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:44.400643182Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:44.477702907Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:44.557814544Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:44.637160419Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:44.717056759Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:44.812887638Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:44.895628722Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:44.976743946Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:45.068735134Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:45.149314484Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:45.231474319Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:45.325030247Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:45.405336765Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:45.485312497Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:45.567676172Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:45.645255802Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:45.724872526Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:45.820838253Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:45.901174563Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:45.981529592Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:46.061984078Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:46.14412436Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:46.224508126Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:46.31705458Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:46.397096713Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:46.479042786Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:46.57300054Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:46.653447026Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:46.735340492Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:46.813260315Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:46.893357584Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:46.973492773Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:47.053467161Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:47.133331534Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:47.213232482Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:47.296226239Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:47.373697996Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:47.453408512Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:47.533302645Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:47.613524138Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:47.692976573Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:47.773650099Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:47.854693195Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:47.934677215Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:48.013347025Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:48.093120933Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:48.173251354Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:48.253153518Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:48.3336393Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:48.413341496Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:48.493386477Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:48.573326657Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:48.653183221Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:48.732785481Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:48.813280223Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:48.893178803Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:48.974631212Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:49.068597125Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:49.149326076Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:49.229442897Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:49.324627758Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:49.404893219Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:49.486653117Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:49.566900306Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:49.645329634Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:49.725347031Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:49.820574996Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:49.901238411Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:49.981006911Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:50.063055385Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:50.146627223Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:50.224317829Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:50.316522138Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:50.396735856Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:50.477809767Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:50.560546819Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:50.636911534Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:50.725415513Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:50.812876802Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:50.892998903Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:50.973300172Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:51.068288905Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:51.149022463Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:51.234865987Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:51.32465877Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:51.404818119Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:51.486613889Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:51.565229426Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:51.647905677Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:51.724779546Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:51.824339746Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:51.90556905Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:51.981132739Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:52.06179801Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:52.140795756Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:52.221377218Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:52.30125519Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:52.380979338Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:52.461019423Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:52.541136116Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:52.620830312Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:52.700544923Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:52.780546896Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:52.861025222Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:52.940946042Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:53.023753175Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:53.100692803Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:53.180928824Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:53.260902989Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:53.340804609Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:53.420871606Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:53.501094827Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:53.582540708Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:53.661329621Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:53.741103369Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:53.82114531Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:53.90099717Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:53.981387208Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:54.063932004Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:54.142881749Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:54.221318758Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:54.316217602Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:54.397204281Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:54.477086446Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:54.557479652Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:54.638491451Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:54.719047569Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:54.81262929Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:54.894059234Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:54.973216693Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:55.068909107Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:55.149167784Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:55.229302429Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:55.327271842Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:55.404808784Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:55.485171494Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:55.56509353Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:55.644990606Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:55.725091523Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:55.820460225Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:55.90366931Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:55.981427437Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:56.061456321Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:56.141047125Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:56.221628779Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:56.316771304Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:56.397224734Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:56.482855842Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:56.572748497Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:56.653024614Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:56.7334895Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:56.813222512Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:56.893075012Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:56.973711419Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:57.05481189Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:57.133221539Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:57.213123991Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:57.293136012Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:57.37306656Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:57.455321883Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:57.532682408Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:57.613552927Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:57.692429425Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:57.772735687Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:57.852656667Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:57.933514706Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:58.013631079Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:58.092517433Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:58.174741011Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:58.252979491Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:58.332862616Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:58.412757068Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:58.492917569Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:58.573441783Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:58.65279121Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:58.734174786Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:58.813389429Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:58.89288436Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:58.97335235Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:59.080604827Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:59.164544795Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:59.245364529Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:59.327506924Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:59.405051002Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:59.48491755Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:59.565050947Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:59.644874615Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:59.724600651Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:59.820201098Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:59.901611522Z", "value": 73.6},
{"timestamp": "2024-03-14T08:45:59.980864821Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:00.061466155Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:00.141125823Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:00.222115862Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:00.316041936Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:00.397104007Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:00.477514493Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:00.558877141Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:00.636977157Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:00.717061626Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:00.811902422Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:00.892853837Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:00.973158819Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:01.079812382Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:01.164438431Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:01.245014645Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:01.324939178Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:01.404868478Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:01.484897459Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:01.565115912Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:01.646175712Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:01.725455059Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:01.81996939Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:01.900305443Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:01.980692793Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:02.060926126Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:02.14060813Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:02.221736634Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:02.301007021Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:02.380792321Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:02.461557656Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:02.540927851Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:02.620874239Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:02.700807764Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:02.781200713Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:02.860746205Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:02.940797586Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:03.020704646Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:03.101126172Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:03.180707887Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:03.266890133Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:03.341179386Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:03.42075451Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:03.500709442Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:03.580719927Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:03.660758124Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:03.740913889Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:03.824095742Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:03.901003402Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:03.980553662Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:04.061359605Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:04.140784296Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:04.220805757Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:04.316220826Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:04.399349143Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:04.476916293Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:04.557120763Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:04.636719022Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:04.716857987Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:04.812253697Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:04.892758871Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:04.974526512Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:05.06852641Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:05.148104158Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:05.228617556Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:05.32406421Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:05.404644392Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:05.485014718Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:05.566624375Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:05.64472871Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:05.724893115Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:05.820769466Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:05.901820562Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:05.980688835Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:06.061987388Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:06.141109582Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:06.2200616Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:06.317569795Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:06.396676885Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:06.476708298Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:06.557221472Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:06.637883671Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:06.719129679Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:06.812620615Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:06.892795516Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:06.972588689Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:07.052798086Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:07.132611002Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:07.212650287Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:07.294627305Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:07.373207162Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:07.452649485Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:07.533213667Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:07.61256927Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:07.692809227Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:07.772366815Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:07.853591895Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:07.932628649Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:08.01272675Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:08.092810771Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:08.172879816Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:08.25261846Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:08.332359376Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:08.41525806Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:08.49279401Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:08.572535214Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:08.652436163Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:08.732515672Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:08.812560749Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:08.892722946Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:08.974836508Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:09.06810962Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:09.150701232Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:09.228644287Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:09.324141693Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:09.404239794Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:09.484488615Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:09.56522563Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:09.644217424Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:09.724420101Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:09.819906115Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:09.900111736Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:09.980350157Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:10.061079108Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:10.140519319Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:10.220426956Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:10.31588433Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:10.396581632Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:10.476544757Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:10.557126955Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:10.636438878Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:10.720177821Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:10.812166577Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:10.892414822Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:10.972411291Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:11.067843545Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:11.148564624Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:11.228418244Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:11.32707457Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:11.405206362Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:11.484495053Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:11.565717189Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:11.644552566Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:11.724324458Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:11.820013385Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:11.900254718Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:11.98003189Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:12.060381544Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:12.140377597Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:12.220501618Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:12.30036263Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:12.380439771Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:12.465241788Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:12.540690181Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:12.619952216Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:12.69993678Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:12.780230722Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:12.860740408Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:12.940338284Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:13.023491241Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:13.100189301Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:13.180219178Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:13.260369919Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:13.340731188Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:13.420486728Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:13.500431421Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:13.581574677Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:13.66037031Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:13.739950586Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:13.820543056Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:13.901128806Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:13.980328217Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:14.061076176Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:14.143279882Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:14.220645496Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:14.315870069Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:14.396292267Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:14.47635456Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:14.556765462Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:14.637311916Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:14.728475006Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:14.811945692Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:14.892231602Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:15.066958818Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:15.148287067Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:15.228193071Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:15.323962958Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:15.407076427Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:15.484829369Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:15.564384877Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:15.644383906Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:15.72418991Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:15.821127288Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:15.900533451Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:16.057425996Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:16.140067112Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:16.220340029Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:16.315776923Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:16.396219249Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:16.476333318Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:16.556635867Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:16.639140727Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:16.716658981Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:16.812125475Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:16.892198712Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:16.972405325Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:17.052146305Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:17.132900056Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:17.212639468Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:17.292319264Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:17.37214514Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:17.452239209Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:17.532215069Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:17.612525427Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:17.692131623Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:17.775218116Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:17.852344081Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:17.932203973Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:18.011662968Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:18.093888147Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:18.172259523Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:18.252465721Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:18.336330104Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:18.412579266Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:18.492238998Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:18.572242507Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:18.652235104Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:18.732160436Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:18.812154601Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:18.894362692Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:19.064319944Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:19.147941478Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:19.227897018Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:19.323602073Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:19.404533008Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:19.485488295Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:19.568784325Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:19.644578927Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:19.724331171Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:19.819803168Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:19.900132694Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:20.057260504Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:20.139619859Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:20.221236236Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:20.315864232Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:20.396101693Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:20.475971761Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:20.556534184Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:20.636253084Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:20.715705167Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:20.812834225Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:20.892252228Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:20.972384281Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:21.067865879Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:21.148115437Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:21.227554272Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:21.323604095Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:21.404662231Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:21.485138221Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:21.564113247Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:21.645639864Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:21.724060456Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:21.819362182Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:21.899620667Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:22.058443809Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:22.139688474Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:22.220029455Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:22.299518019Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:22.380064089Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:22.460107342Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:22.540193763Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:22.623168927Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:22.700205196Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:22.780678338Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:22.860045685Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:22.940471627Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:23.020348511Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:23.102883387Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:23.180567625Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:23.260008957Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:23.339363152Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:23.419856518Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:23.499948379Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:23.579963824Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:23.661603785Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:23.742259551Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:23.820119406Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:23.900105027Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:23.980063384Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:24.060186541Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:24.139931169Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:24.22172985Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:24.31558338Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:24.396178058Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:24.475924382Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:24.571646109Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:24.652173939Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:24.731760231Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:24.813330208Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:24.892002193Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:25.064234875Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:25.147581784Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:25.227821326Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:25.323616173Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:25.404013826Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:25.483523222Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:25.564205548Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:25.643670208Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:25.723953141Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:25.819394579Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:25.899953865Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:25.980181471Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:26.061258166Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:26.139881479Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:26.220140285Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:26.315507962Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:26.395951536Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:26.475863141Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:26.55590153Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:26.63869263Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:26.716279652Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:26.811484129Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:26.891871575Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:26.971833324Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:27.051869185Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:27.131860245Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:27.212714412Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:27.291913663Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:27.371884884Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:27.451914825Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:27.531765693Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:27.612524948Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:27.692511816Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:27.773267263Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:27.851570415Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:27.931830085Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:28.011885178Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:28.092033839Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:28.171808419Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:28.252168249Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:28.33387797Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:28.411873154Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:28.492271991Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:28.571848107Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:28.651725151Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:28.732010389Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:28.811595241Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:28.894409029Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:28.971966899Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:29.067228592Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:29.147713735Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:29.227906556Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:29.323239993Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:29.403909456Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:29.483801668Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:29.563939993Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:29.643794478Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:29.723785635Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:29.818843903Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:29.899689942Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:29.980124748Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:30.062645704Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:30.139925269Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:30.22007169Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:30.315388968Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:30.396062943Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:30.476174804Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:30.571149648Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:30.65548648Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:30.731893436Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:30.812436754Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:30.891968005Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:30.971592793Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:31.067088759Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:31.147744654Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:31.231658285Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:31.323232512Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:31.403594774Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:31.483633163Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:31.563991681Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:31.643959925Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:31.723617545Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:31.826158522Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:31.900180255Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:31.979424274Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:32.059704391Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:32.140163069Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:32.219749553Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:32.299739942Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:32.379895707Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:32.481348713Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:32.571183383Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:32.65185547Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:32.73165037Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:32.811948088Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:32.892453742Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:32.974855081Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:33.051196052Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:33.131113897Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:33.211729599Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:33.291608788Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:33.371447976Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:33.451777118Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:33.53456601Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:33.611783847Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:33.691470459Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:33.771665712Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:33.851700549Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:33.93158617Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:34.011587086Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:34.095615566Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:34.171242231Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:34.252005486Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:34.332168131Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:34.411679095Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:34.491735211Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:34.571690656Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:34.654562141Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:34.731342953Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:34.811987679Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:34.891579475Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:34.971472711Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:35.066972581Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:35.147529372Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:35.234476195Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:35.323137519Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:35.403964486Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:35.484005659Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:35.564538417Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:35.643716579Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:35.72534054Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:35.823197217Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:35.899691084Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:35.979417824Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:36.059797782Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:36.139804619Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:36.219589631Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:36.315998912Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:36.398946524Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:36.475632584Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:36.555892318Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:36.635602226Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:36.715358374Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:36.811119076Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:36.891538458Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:36.973015795Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:37.052036229Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:37.131723897Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:37.211747662Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:37.291571234Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:37.371087734Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:37.451480428Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:37.533319973Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:37.611465301Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:37.690994249Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:37.771974912Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:37.851666516Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:37.931313224Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:38.011549341Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:38.093975865Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:38.171509447Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:38.253070816Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:38.331579345Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:38.411278245Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:38.491413722Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:38.571502543Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:38.655186893Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:38.732887196Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:38.812007342Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:38.89150013Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:38.971435126Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:39.066906068Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:39.147292394Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:39.227585568Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:39.322930845Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:39.403705748Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:39.482939239Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:39.564769665Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:39.643196273Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:39.723411079Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:39.822188365Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:39.899738844Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:39.97942776Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:40.06012999Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:40.139470617Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:40.21934475Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:40.314703211Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:40.39694407Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:40.475719512Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:40.570392147Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:40.651008362Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:40.731193471Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:40.811595157Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:40.891399497Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:40.973718532Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:41.067078781Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:41.147308562Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:41.227395143Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:41.322999525Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:41.403221499Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:41.48320728Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:41.565865195Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:41.642863Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:41.723210926Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:41.818802924Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:41.899232162Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:41.979268791Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:42.059878125Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:42.141820871Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:42.218960917Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:42.30234581Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:42.38047981Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:42.45929634Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:42.539569033Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:42.619369534Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:42.702476635Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:42.778823494Z", "value": 73.6},
{"timestamp": "2024-03-14T08:46:42.859421308Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:42.939228592Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:43.019082981Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:43.099454747Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:43.180101265Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:43.259326852Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:43.339187064Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:43.419359918Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:43.499250914Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:43.579357111Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:43.659254348Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:43.740506724Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:43.81885746Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:43.899934508Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:43.979202751Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:44.060079638Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:44.139356553Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:44.219136477Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:44.317729603Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:44.396041492Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:44.475110342Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:44.555688252Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:44.635858834Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:44.714724451Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:44.810763363Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:44.89076348Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:44.970924397Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:45.066687084Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:45.146983681Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:45.227598712Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:45.322698549Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:45.403198923Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:45.487511339Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:45.563699862Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:45.643322185Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:45.723085214Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:45.818582172Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:45.899053394Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:45.978691814Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:46.062565253Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:46.14494896Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:46.219134533Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:46.314671971Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:46.394981561Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:46.475432815Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:46.571039661Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:46.653225224Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:46.731100535Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:46.811288908Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:46.891631394Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:46.971594967Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:47.050513769Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:47.131116671Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:47.210908339Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:47.290649832Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:47.370548188Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:47.451006546Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:47.531074791Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:47.61094918Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:47.690636752Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:47.772936042Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:47.851523132Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:47.931103983Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:48.011055076Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:48.091304377Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:48.173269203Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:48.252096613Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:48.333143357Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:48.41119406Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:48.490933536Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:48.570841077Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:48.650650345Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:48.731174528Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:48.8110765Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:48.893568112Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:48.97123523Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:49.067341918Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:49.147611795Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:49.226553317Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:49.322395812Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:49.403049275Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:49.483125136Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:49.563081989Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:49.642453752Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:49.722954894Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:49.818607852Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:49.899055042Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:49.978829175Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:50.062627222Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:50.13862912Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:50.218572148Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:50.314151571Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:50.394487848Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:50.475058143Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:50.570431676Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:50.654036091Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:50.732117291Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:50.810842492Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:50.890627664Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:50.970399684Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:51.050930587Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:51.130481038Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:51.211688134Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:51.30620365Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:51.387581146Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:51.466562476Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:51.5626483Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:51.645894217Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:51.7235206Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:51.818613749Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:51.898493737Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:51.9792472Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:52.058584371Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:52.140251245Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:52.21885699Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:52.298602578Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:52.378891815Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:52.46035744Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:52.538852465Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:52.618343012Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:52.698430394Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:52.77847019Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:52.859683398Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:52.942789444Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:53.018542349Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:53.098493474Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:53.178398614Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:53.258800332Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:53.338489504Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:53.419437592Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:53.505021435Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:53.578734303Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:53.663012704Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:53.739163754Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:53.819093311Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:53.898876851Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:53.97890084Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:54.063561769Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:54.13887173Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:54.218856902Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:54.314558853Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:54.395519324Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:54.474835471Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:54.556257Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:54.637547712Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:54.714665677Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:54.81038206Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:54.891119043Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:54.970820439Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:55.066155605Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:55.146932363Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:55.230925131Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:55.322325726Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:55.403162485Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:55.482735977Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:55.563090079Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:55.642761139Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:55.722304774Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:55.82063934Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:55.898872252Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:55.978421456Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:56.059090054Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:56.138873914Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:56.218627055Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:56.314187149Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:56.395085572Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:56.474937368Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:56.555063982Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:56.635064451Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:56.714809559Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:56.809798355Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:56.891002859Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:56.972801989Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:57.050878773Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:57.131050538Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:57.210686846Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:57.290796083Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:57.370800328Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:57.450818653Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:57.533526553Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:57.610966183Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:57.690121529Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:57.770260015Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:57.850515812Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:57.93073865Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:58.010803631Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:58.091364709Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:58.17073532Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:58.251346767Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:58.332405478Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:58.411378424Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:58.491663054Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:58.57213034Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:58.650778773Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:58.731135627Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:58.811184576Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:58.890479667Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:58.970160551Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:59.051531904Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:59.134473116Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:59.210951304Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:59.307240392Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:59.386668923Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:59.466833712Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:59.562966192Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:59.64319623Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:59.730641134Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:59.81837308Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:59.89815054Z", "value": 73.9},
{"timestamp": "2024-03-14T08:46:59.978278657Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:00.05907452Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:00.140393265Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:00.219764068Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:00.31833585Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:00.39488751Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:00.474841514Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:00.569690759Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:00.651016383Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:00.730625139Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:00.811449962Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:00.892764034Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:00.972312886Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:01.066789009Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:01.146850662Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:01.226000153Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:01.322089657Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:01.402407662Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:01.483824775Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:01.562952249Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:01.642778734Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:01.722641282Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:01.817813119Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:01.898966199Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:01.978528331Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:02.059490114Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:02.145274279Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:02.23388469Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:02.31496849Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:02.395793665Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:02.474538131Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:02.554158663Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:02.635087678Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:02.714635698Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:02.794672071Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:02.874648155Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:02.954957585Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:03.034658053Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:03.115250363Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:03.196853461Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:03.275235301Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:03.355070938Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:03.435058926Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:03.514942595Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:03.595416857Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:03.675531726Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:03.759612846Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:03.835182231Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:03.914974507Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:03.994668415Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:04.074408884Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:04.1543818Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:04.234737726Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:04.315422677Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:04.394841448Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:04.474287547Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:04.555884405Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:04.635225608Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:04.713837561Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:04.80983516Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:04.891154161Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:04.970872293Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:05.065769537Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:05.145669206Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:05.226318828Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:05.321343049Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:05.402211392Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:05.483416825Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:05.562713516Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:05.64255712Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:05.722517173Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:05.817778802Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:05.898651081Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:05.978698782Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:06.059690614Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:06.139743307Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:06.218815869Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:06.314116987Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:06.394773905Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:06.473741668Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:06.555136604Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:06.635575122Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:06.714716805Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:06.809726626Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:06.889701014Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:06.970366765Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:07.050508226Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:07.130509655Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:07.211523215Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:07.290341248Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:07.370831287Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:07.450929324Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:07.530925665Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:07.610796725Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:07.689850791Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:07.771389504Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:07.851145525Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:07.930615496Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:08.011199774Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:08.090636146Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:08.170825767Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:08.250541275Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:08.333047511Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:08.410572005Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:08.491075355Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:08.569617356Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:08.649659169Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:08.729831319Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:08.810660142Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:08.893713995Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:08.970485847Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:09.065891893Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:09.146144682Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:09.22654384Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:09.322021278Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:09.40297055Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:09.482564202Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:09.562681471Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:09.641606225Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:09.722162343Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:09.817757957Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:09.898331228Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:09.978755986Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:10.061872495Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:10.13903926Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:10.21839192Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:10.313701165Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:10.394770917Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:10.474372313Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:10.569513622Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:10.65241237Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:10.729831808Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:10.810604887Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:10.890330635Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:10.970108032Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:11.065606974Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:11.14665199Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:11.22892728Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:11.322168137Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:11.402214846Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:11.482650164Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:11.562639976Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:11.642405853Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:11.722366834Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:11.821113144Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:11.898637863Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:12.054997095Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:12.13815018Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:12.237987022Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:12.329625953Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:12.410151864Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:12.491727953Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:12.570555395Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:12.650275383Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:12.731643983Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:12.826015434Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:12.905550846Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:12.986492341Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:13.069046257Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:13.148158756Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:13.227095862Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:13.306266504Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:13.386346493Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:13.465867697Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:13.546646248Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:13.628972003Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:13.706834898Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:13.78625655Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:13.866365531Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:14.038308452Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:14.121748802Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:14.202145304Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:14.299522971Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:14.378701166Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:14.458369122Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:14.553292223Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:14.633865621Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:14.71534875Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:14.810838284Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:14.891003681Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:15.062183145Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:15.145598663Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:15.226807103Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:15.321400059Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:15.403733014Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:15.485284655Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:15.562941245Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:15.641868879Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:15.721885476Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:15.817405987Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:15.898179769Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:16.055189403Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:16.141408385Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:16.218274829Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:16.313548171Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:16.394026273Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:16.474421559Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:16.569736117Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:16.650193355Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:16.730165663Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:16.810818614Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:16.890188041Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:17.046954635Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:17.129800807Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:17.209682268Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:17.289752817Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:17.373210095Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:17.450227644Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:17.529822479Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:17.610041893Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:17.689354808Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:17.769394701Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:17.850076708Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:17.931197308Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:18.009813485Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:18.090336643Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:18.16964735Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:18.249309674Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:18.329824128Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:18.409998294Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:18.490157195Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:18.570048096Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:18.650548438Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:18.73028977Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:18.80979747Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:18.890232692Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:19.062167325Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:19.147784833Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:19.225823889Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:19.320933902Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:19.401774693Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:19.481574681Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:19.564102677Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:19.642004004Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:19.725072993Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:19.817518583Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:19.897737037Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:20.055138704Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:20.137473963Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:20.218019745Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:20.313378783Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:20.394341047Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:20.473395849Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:20.554421889Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:20.634233045Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:20.71369444Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:20.809411847Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:20.890135134Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:20.971631095Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:21.065370768Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:21.145387909Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:21.226610333Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:21.321205881Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:21.40176728Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:21.481159939Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:21.564976162Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:21.642543632Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:21.721694083Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:21.817220577Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:21.897879768Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:22.054922714Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:22.137375381Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:22.231358735Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:22.313281257Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:22.393477951Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:22.473306003Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:22.553320616Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:22.633541342Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:22.713473554Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:22.794967211Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:22.873641885Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:22.953625554Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:23.033834631Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:23.113850428Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:23.194245042Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:23.27397463Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:23.355368095Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:23.433824112Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:23.513845636Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:23.593813145Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:23.673055628Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:23.754653413Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:23.8338374Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:23.915244241Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:23.994038946Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:24.073763799Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:24.160219869Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:24.249074665Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:24.329579071Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:24.409509556Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:24.490803629Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:24.569879775Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:24.649731859Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:24.729728776Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:24.810253023Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:24.889662578Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:24.969837831Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:25.06641492Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:25.145591419Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:25.225561744Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:25.320917486Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:25.402420007Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:25.481870714Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:25.56239704Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:25.645012044Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:25.721834745Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:25.816677397Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:25.897752333Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:25.977665922Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:26.058118968Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:26.13876891Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:26.218651971Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:26.313098622Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:26.39425247Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:26.473613738Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:26.569303592Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:26.64954403Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:26.729537267Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:26.812330287Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:26.893663752Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:26.970125491Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:27.049846631Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:27.129594587Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:27.209555824Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:27.289558373Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:27.371692128Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:27.449560015Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:27.529652004Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:27.610555772Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:27.68903438Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:27.772660331Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:27.849582616Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:27.933253078Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:28.009585698Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:28.089578966Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:28.169178346Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:28.24949936Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:28.329710646Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:28.409537674Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:28.491277956Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:28.569834677Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:28.649663785Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:28.72958243Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:28.809854131Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:28.889710056Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:28.969424796Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:29.068207971Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:29.146461939Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:29.22554455Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:29.32088906Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:29.402193436Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:29.48102587Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:29.562627719Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:29.643163901Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:29.722441584Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:29.817143692Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:29.89742765Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:29.977299095Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:30.057725453Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:30.137348577Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:30.220263773Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:30.3130501Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:30.393335626Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:30.473346015Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:30.568718845Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:30.649798325Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:30.729280456Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:30.810787265Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:30.88931653Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:30.969586632Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:31.064881509Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:31.147570113Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:31.225815538Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:31.321064911Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:31.40168631Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:31.481451386Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:31.561728432Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:31.641536516Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:31.721626841Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:31.817330872Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:31.899291698Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:31.977479522Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:32.057375607Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:32.137369676Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:32.218223427Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:32.296981717Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:32.377471211Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:32.459122692Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:32.53775007Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:32.617249865Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:32.698371713Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:32.77747426Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:32.857642953Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:32.938110399Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:33.017272562Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:33.097302343Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:33.176908187Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:33.257267921Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:33.338558025Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:33.417394363Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:33.497537936Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:33.578663752Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:33.657799291Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:33.737294126Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:33.817315299Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:33.897300312Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:33.977328109Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:34.057985316Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:34.137459063Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:34.217235564Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:34.313040075Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:34.392741951Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:34.47284882Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:34.554193325Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:34.633344607Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:34.713855894Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:34.808877843Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:34.889156392Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:34.969095837Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:35.064745276Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:35.145431538Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:35.225301671Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:35.32244977Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:35.401849277Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:35.48061227Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:35.561269413Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:35.643457504Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:35.773638106Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:35.849397636Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:35.931871584Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:36.009518414Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:36.089716452Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:36.171156317Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:36.249293453Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:36.329148417Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:36.409320374Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:36.497512929Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:36.585396491Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:36.665071551Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:36.74501986Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:36.825023113Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:36.90516483Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:36.985365332Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:37.066592748Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:37.145243261Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:37.225082098Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:37.305186599Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:37.38536278Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:37.465235825Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:37.545272358Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:37.627638753Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:37.70529544Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:37.785011012Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:37.865005593Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:37.945178735Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:38.025022467Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:38.105100344Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:38.18978649Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:38.280432075Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:38.36138301Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:38.441114583Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:38.521155628Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:38.601303393Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:38.68065154Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:38.762039981Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:38.841094591Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:38.921256885Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:39.001077033Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:39.081183422Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:39.161224819Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:39.240949576Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:39.326864908Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:39.40167058Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:39.481261959Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:39.561377021Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:39.640975249Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:39.721195558Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:39.816235875Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:39.898795519Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:39.977882865Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:40.057515941Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:40.137058937Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:40.216796141Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:40.312627596Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:40.393094051Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:40.475771007Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:40.56865935Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:40.648991116Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:40.728986849Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:40.809323895Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:40.890116814Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:40.969237952Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:41.066066658Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:41.14501746Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:41.22545953Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:41.325076275Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:41.40125043Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:41.481498388Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:41.560614502Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:41.642972482Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:41.720487728Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:41.816313391Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:41.896475812Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:41.976439161Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:42.056739343Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:42.137019397Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:42.217300378Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:42.297068847Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:42.377348996Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:42.456943352Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:42.537085614Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:42.616960962Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:42.69799417Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:42.778259792Z", "value": 73.9},
{"timestamp": "2024-03-14T08:47:42.857280866Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:42.936922006Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:43.0173627Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:43.09761309Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:43.17663826Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:43.25694689Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:43.33882426Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:43.41708338Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:43.496997897Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:43.577007006Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:43.656913395Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:43.738355403Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:43.817102461Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:43.898400245Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:43.977017703Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:44.056883803Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:44.136651824Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:44.21649146Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:44.312369347Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:44.392731833Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:44.475863063Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:44.568411917Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:44.648726371Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:44.728549687Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:44.809686575Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:44.889046435Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:44.968500118Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:45.066312378Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:45.145104716Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:45.224205599Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:45.319775997Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:45.400829941Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:45.480746186Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:45.561322496Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:45.642188663Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:45.721628939Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:45.816505288Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:45.896890109Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:45.977577908Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:46.057405065Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:46.136869692Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:46.216538224Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:46.312320527Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:46.392650405Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:46.473239068Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:46.568000696Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:46.648806959Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:46.728529027Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:46.812642403Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:46.88893243Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:46.968735747Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:47.048619735Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:47.128753549Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:47.208896386Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:47.288753111Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:47.369512718Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:47.448889473Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:47.528766006Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:47.609530029Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:47.688700319Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:47.768974453Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:47.848732777Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:47.931266437Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:48.00905714Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:48.088419752Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:48.168942366Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:48.249367156Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:48.328805095Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:48.408425691Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:48.490483446Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:48.568961287Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:48.648671035Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:48.7287796Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:48.808692677Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:48.88883193Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:48.969382225Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:49.066763956Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:49.145298949Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:49.224723609Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:49.320330071Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:49.400716781Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:49.480807938Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:49.560604951Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:49.641263661Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:49.720607009Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:49.816399136Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:49.896651573Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:49.977242476Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:50.056935936Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:50.136359859Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:50.218551918Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:50.312041159Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:50.392296573Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:50.473288276Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:50.567774832Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:50.648866312Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:50.730799234Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:50.814613569Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:50.893695028Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:50.968229882Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:51.063648568Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:51.144121774Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:51.224221348Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:51.334519625Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:51.416489731Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:51.499806849Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:51.576916143Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:51.666882526Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:51.752298113Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:51.835190814Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:51.915275763Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:51.992337568Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:52.072117973Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:52.152157578Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:52.23329997Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:52.312355604Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:52.392167881Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:52.474125315Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:52.552936597Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:52.632032551Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:52.712034652Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:52.793065332Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:52.872198823Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:53.029438281Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:53.114937933Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:53.19583306Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:53.272415632Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:53.352265477Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:53.433196156Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:53.5127596Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:53.592669605Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:53.674521023Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:53.755798935Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:53.8327857Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:53.912764729Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:53.99270155Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:54.072644515Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:54.152514359Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:54.237225593Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:54.312953347Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:54.392614967Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:54.472523147Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:54.568352907Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:54.648418112Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:54.729422039Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:54.810558703Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:54.888671263Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:55.060682889Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:55.144293384Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:55.224298109Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:55.320341629Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:55.401591221Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:55.490231617Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:55.576223206Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:55.656406075Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:55.736699569Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:55.816464357Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:55.896572507Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:56.053605245Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:56.139756386Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:56.216715087Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:56.312143117Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:56.392432035Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:56.47251148Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:56.56788991Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:56.648596333Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:56.731163177Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:56.82391568Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:56.904389526Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:56.984736396Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:57.064047007Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:57.144360597Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:57.224462858Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:57.306533893Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:57.384486548Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:57.464499369Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:57.544322174Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:57.624308947Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:57.703788518Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:57.785204831Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:57.866909433Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:58.022114358Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:58.104263728Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:58.184328774Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:58.264314683Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:58.344980145Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:58.424567877Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:58.505775709Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:58.583902445Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:58.66443418Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:58.7442718Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:58.82442763Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:58.904497475Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:58.984345752Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:59.067711318Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:59.144603106Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:59.223917205Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:59.319856053Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:59.400397387Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:59.480349344Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:59.56054655Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:59.642555984Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:59.721331938Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:59.815955998Z", "value": 74.6},
{"timestamp": "2024-03-14T08:47:59.896827381Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:00.053493238Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:00.136879636Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:00.218682958Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:00.313673579Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:00.392634973Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:00.472856275Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:00.568531537Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:00.648287846Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:00.728453147Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:00.808892049Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:00.889612872Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:01.060868976Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:01.143934317Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:01.2245193Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:01.319441377Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:01.400009623Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:01.480290061Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:01.567723958Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:01.65574752Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:01.736574231Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:01.81642158Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:01.89681677Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:01.97625935Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:02.056290827Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:02.139010119Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:02.219830142Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:02.296582858Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:02.377357505Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:02.456176211Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:02.537600076Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:02.616423966Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:02.699211578Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:02.776385288Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:02.856293981Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:02.936522898Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:03.015894598Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:03.096103291Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:03.176389617Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:03.257766058Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:03.33587017Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:03.421244253Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:03.495972388Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:03.575798296Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:03.656082862Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:03.736165635Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:03.818519487Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:03.896305774Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:03.976188259Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:04.056519096Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:04.136290573Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:04.215874817Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:04.311756896Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:04.394085371Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:04.472293995Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:04.567179944Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:04.648027775Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:04.728577014Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:04.823721843Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:04.904435402Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:04.986617573Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:05.064265044Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:05.144450249Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:05.224501694Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:05.319558043Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:05.400085906Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:05.480254279Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:05.565811563Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:05.640076497Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:05.724617266Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:05.816031269Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:05.895820026Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:05.977591955Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:06.071869327Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:06.154394538Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:06.232219961Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:06.312471791Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:06.391741858Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:06.471946712Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:06.56813564Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:06.648055693Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:06.739477792Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:06.823999873Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:06.904870297Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:06.984064683Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:07.064237089Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:07.144125622Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:07.223631977Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:07.305320611Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:07.384237845Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:07.46408177Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:07.54404019Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:07.624025427Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:07.703536839Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:07.783918781Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:07.866240408Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:07.944423849Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:08.024189917Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:08.103975409Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:08.184044199Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:08.264218876Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:08.344056337Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:08.424400615Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:08.504191003Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:08.584370097Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:08.664005413Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:08.743981818Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:08.824113967Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:08.907547789Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:08.984133177Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:09.064141294Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:09.144147171Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:09.223381558Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:09.319492502Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:09.400074925Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:09.481195365Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:09.560697464Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:09.639950443Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:09.720630466Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:09.815462559Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:09.895882229Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:09.975621321Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:10.061083437Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:10.136253717Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:10.215859689Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:10.311484199Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:10.391916638Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:10.472271444Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:10.56787957Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:10.649146763Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:10.728159901Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:10.823991612Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:10.903997233Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:10.984722952Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:11.063782619Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:11.144086897Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:11.226894989Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:11.319475268Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:11.399911962Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:11.480000751Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:11.560141668Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:11.640601851Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:11.71987835Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:11.816665167Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:11.896627428Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:11.975970232Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:12.055885068Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:12.135383072Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:12.224685998Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:12.310893076Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:12.394486258Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:12.471678784Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:12.551698261Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:12.632160811Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:12.712119168Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:12.791940884Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:12.871346344Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:12.954921158Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:13.031976564Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:13.111879976Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:13.192261374Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:13.271801714Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:13.351921384Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:13.433742433Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:13.517014431Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:13.591792806Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:13.673008255Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:13.752026385Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:13.831836582Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:13.911838043Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:13.991746159Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:14.079226808Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:14.167234595Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:14.247891737Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:14.32788091Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:14.407652387Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:14.48857929Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:14.568639376Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:14.650203305Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:14.727965912Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:14.808763087Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:14.887830978Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:14.96770991Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:15.063311221Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:15.143748779Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:15.228567597Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:15.318967038Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:15.399393588Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:15.479709546Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:15.560246112Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:15.63968402Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:15.719716681Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:15.818988945Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:15.895991166Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:15.975728467Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:16.056126441Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:16.13627283Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:16.215715922Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:16.311418769Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:16.391157893Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:16.47204118Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:16.567292826Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:16.647613936Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:16.727615717Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:16.823253668Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:16.903695194Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:16.984722546Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:17.063659684Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:17.143645241Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:17.22462136Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:17.303701699Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:17.383826904Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:17.463935758Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:17.544986213Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:17.623756951Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:17.703110859Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:17.783460705Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:17.863602806Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:17.943562251Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:18.024505954Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:18.105498458Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:18.183812331Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:18.263585663Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:18.343760789Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:18.423583753Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:18.503665406Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:18.583295859Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:18.666859313Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:18.74389123Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:18.823505266Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:18.903533511Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:18.983382748Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:19.063648914Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:19.143723655Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:19.223521755Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:19.318969562Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:19.399771089Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:19.479639494Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:19.559760795Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:19.638964526Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:19.719663973Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:19.818933421Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:19.89574169Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:19.975615566Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:20.05600346Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:20.135625592Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:20.215602701Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:20.311122444Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:20.392789477Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:20.471762008Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:20.567750423Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:20.647707852Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:20.728243811Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:20.82263411Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:20.903548757Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:20.98571768Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:21.063799072Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:21.143486612Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:21.223697002Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:21.319011688Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:21.39950995Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:21.479723252Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:21.560984684Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:21.639606174Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:21.71948485Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:21.81453512Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:21.895606247Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:21.975472988Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:22.055496305Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:22.136829386Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:22.216267773Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:22.295538705Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:22.376064711Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:22.455399642Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:22.535464015Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:22.615503429Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:22.699609285Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:22.775185806Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:22.854963042Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:22.935033208Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:23.014975884Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:23.095141314Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:23.175472696Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:23.259359639Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:23.335744227Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:23.415498199Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:23.4953259Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:23.575390145Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:23.657003226Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:23.735128554Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:23.815700161Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:23.895634262Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:23.976068396Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:24.056121089Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:24.136600888Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:24.215261129Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:24.311395337Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:24.392866786Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:24.471597108Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:24.567519507Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:24.647097927Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:24.730565733Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:24.823090812Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:24.903374098Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:24.98543326Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:25.062967259Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:25.143348881Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:25.223754695Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:25.319068485Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:25.399763612Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:25.48008437Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:25.560850025Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:25.639483482Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:25.719203406Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:25.814861741Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:25.895255619Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:25.975101656Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:26.055123053Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:26.137543113Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:26.215424856Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:26.310837014Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:26.391239052Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:26.471611426Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:26.567049824Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:26.647233238Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:26.727986509Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:26.824424398Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:26.903324736Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:26.983406293Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:27.063446154Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:27.142945534Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:27.224041238Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:27.303656618Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:27.38388048Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:27.463183475Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:27.543880906Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:27.623216733Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:27.70304277Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:27.784283178Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:27.863174972Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:27.943182961Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:28.02377092Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:28.10328998Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:28.183519761Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:28.263008197Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:28.363455281Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:28.439572955Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:28.51935128Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:28.599285733Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:28.679201722Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:28.759510992Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:28.83910842Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:28.919464666Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:29.000187345Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:29.081210216Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:29.159236216Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:29.2388043Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:29.321003783Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:29.399489016Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:29.480200687Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:29.559594882Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:29.639690168Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:29.719205804Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:29.815162347Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:29.894922784Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:29.975421046Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:30.062515166Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:30.151577291Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:30.233378405Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:30.311727702Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:30.390858888Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:30.471484831Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:30.567748543Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:30.650557372Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:30.728301323Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:30.822565318Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:30.903097245Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:30.983393235Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:31.063411656Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:31.1430455Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:31.223894771Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:31.318621615Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:31.398938213Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:31.478526521Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:31.5605181Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:31.639184805Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:31.71914985Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:31.817311104Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:31.895208399Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:31.975342116Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:32.055417722Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:32.135129646Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:32.214917411Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:32.295253433Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:32.376516689Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:32.45510973Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:32.537062941Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:32.616394544Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:32.695224674Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:32.77496495Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:32.855155564Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:32.937887656Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:33.015357238Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:33.095165803Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:33.175372833Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:33.255070517Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:33.335041546Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:33.415122079Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:33.497970556Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:33.575774059Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:33.654358588Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:33.735564181Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:33.830396561Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:33.910385894Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:33.991210174Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:34.072792695Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:34.151232392Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:34.232026975Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:34.311357074Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:34.391354311Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:34.470949947Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:34.566312249Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:34.6484157Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:34.72662714Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:34.822602884Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:34.903007002Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:34.983092303Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:35.062982276Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:35.142951385Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:35.226829369Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:35.31884667Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:35.399173092Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:35.479086041Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:35.559749487Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:35.639039331Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:35.719006744Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:35.817401406Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:35.895113645Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:35.975021249Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:36.055865337Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:36.135026092Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:36.214930816Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:36.310388063Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:36.395367201Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:36.471241899Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:36.566643209Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:36.647002719Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:36.727613782Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:36.886142844Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:36.966512466Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:37.048837902Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:37.12724819Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:37.207208691Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:37.286998472Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:37.366899677Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:37.447072978Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:37.527318344Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:37.608389888Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:37.688187669Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:37.766765766Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:37.846976444Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:37.926208911Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:38.006777029Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:38.086273241Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:38.167937682Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:38.251273904Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:38.327678652Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:38.407088431Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:38.48687914Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:38.567218266Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:38.647296591Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:38.727848102Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:38.807416026Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:38.887152366Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:38.967216163Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:39.062427745Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:39.143018904Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:39.223196685Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:39.31944699Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:39.398855265Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:39.478834262Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:39.559297644Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:39.639084513Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:39.719225398Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:39.814668085Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:39.897271889Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:39.975029664Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:40.069754556Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:40.150752084Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:40.232069804Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:40.310615422Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:40.391171156Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:40.471326186Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:40.566185958Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:40.647255998Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:40.727797557Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:40.822760018Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:40.902912391Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:40.983304061Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:41.065258072Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:41.142244197Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:41.222821307Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:41.318140889Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:41.398794064Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:41.478998246Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:41.559092571Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:41.639169809Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:41.718781413Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:41.814296451Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:41.894744889Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:42.051518523Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:42.134478072Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:42.215105327Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:42.294651523Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:42.37472092Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:42.45516235Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:42.534815586Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:42.614813239Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:42.694869453Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:42.778510955Z", "value": 74.6},
{"timestamp": "2024-03-14T08:48:42.855035063Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:42.934974316Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:43.014898241Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:43.094516981Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:43.174226217Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:43.255101057Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:43.336965307Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:43.414536682Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:43.494868672Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:43.574705364Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:43.654651625Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:43.734707422Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:43.814778164Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:43.895303722Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:43.976085537Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:44.070080828Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:44.150730067Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:44.230462631Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:44.31136739Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:44.391331379Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:44.471403145Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:44.566136901Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:44.646581531Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:44.726786993Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:44.82188491Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:44.903662568Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:44.983975134Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:45.068650752Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:45.14303575Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:45.222660442Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:45.319044635Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:45.398975184Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:45.483473809Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:45.559030042Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:45.646794116Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:45.734120908Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:45.815085828Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:45.895210009Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:46.066805795Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:46.150401825Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:46.231602266Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:46.312405969Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:46.391307747Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:46.470667062Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:46.566624566Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:46.646747307Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:46.726540768Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:46.822111935Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:46.903854648Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:46.982785355Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:47.062539999Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:47.142535028Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:47.223080267Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:47.302055581Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:47.381866034Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:47.462760777Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:47.542420477Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:47.62234565Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:47.702305191Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:47.782391421Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:47.862485074Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:48.019252308Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:48.104714039Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:48.187339571Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:48.268207371Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:48.342660817Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:48.422514086Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:48.502503579Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:48.582789937Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:48.663311783Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:48.742089913Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:48.822439823Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:48.902597029Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:48.983171515Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:49.062672335Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:49.142376419Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:49.225311712Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:49.318069623Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:49.398330477Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:49.478473251Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:49.558824281Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:49.638575277Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:49.718761699Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:49.814884291Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:49.894420023Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:50.051554105Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:50.135326041Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:50.21471454Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:50.309591561Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:50.389834527Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:50.4746536Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:50.565581747Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:50.645748744Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:50.7281753Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:50.821654429Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:50.901717458Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:50.981668519Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:51.075326753Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:51.15762486Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:51.237721713Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:51.318117447Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:51.397890268Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:51.478347826Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:51.577659835Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:51.655124937Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:51.734217052Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:51.814277937Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:51.893759141Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:52.051064744Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:52.133586308Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:52.214318459Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:52.29525621Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:52.373717571Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:52.453848729Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:52.534263791Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:52.614172644Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:52.697104481Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:52.774153262Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:52.855279302Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:52.934427577Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:53.01373134Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:53.09372365Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:53.173780791Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:53.254752079Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:53.334423011Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:53.416169693Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:53.494452877Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:53.57450205Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:53.654878584Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:53.734433996Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:53.814180129Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:53.89434367Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:54.073111027Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:54.150693601Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:54.230726615Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:54.310649355Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:54.390258368Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:54.470392021Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:54.565512914Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:54.647564813Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:54.725731581Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:54.82141174Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:54.902544308Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:54.982251113Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:55.062372926Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:55.142305971Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:55.221869671Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:55.317727686Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:55.398196221Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:55.478371538Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:55.558575752Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:55.638153468Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:55.718108817Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:55.815517428Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:55.894337702Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:55.974233339Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:56.054679122Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:56.134191141Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:56.214340155Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:56.309299064Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:56.392457109Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:56.471062151Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:56.56549789Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:56.64620665Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:56.726433647Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:56.821517101Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:56.902537188Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:56.982401369Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:57.062240654Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:57.142125315Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:57.222146712Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:57.301877036Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:57.382332995Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:57.463882364Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:57.542454893Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:57.622240258Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:57.701437621Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:57.78809382Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:57.863522917Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:57.942331447Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:58.022276459Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:58.102160416Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:58.182347638Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:58.264515569Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:58.342469985Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:58.42180738Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:58.501878633Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:58.585617928Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:58.662441429Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:58.742206473Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:58.822274943Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:58.90236962Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:58.981892456Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:59.062599135Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:59.143724055Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:59.222610697Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:59.31739687Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:59.39778838Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:59.477296368Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:59.559048778Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:59.638212349Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:59.721022617Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:59.813447215Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:59.894190535Z", "value": 74.8},
{"timestamp": "2024-03-14T08:48:59.973862779Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:00.054893459Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:00.134547143Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:00.214143899Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:00.319173043Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:00.405676921Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:00.485779535Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:00.565866532Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:00.646155386Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:00.726318671Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:00.821447053Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:00.904490826Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:00.982390874Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:01.062150126Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:01.143022534Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:01.222817914Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:01.317755607Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:01.397862733Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:01.482435118Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:01.558589081Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:01.637378955Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:01.717658721Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:01.813284927Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:01.895280666Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:01.974422221Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:02.055412228Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:02.135043865Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:02.215176462Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:02.29408096Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:02.373671284Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:02.454828557Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:02.536596582Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:02.616370299Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:02.693694057Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:02.77353891Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:02.853738131Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:02.934031209Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:03.014099199Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:03.094790582Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:03.178039539Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:03.254346367Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:03.333779314Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:03.414039944Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:03.493848925Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:03.574203315Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:03.654331432Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:03.736941733Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:03.813623025Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:03.893886759Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:03.973752987Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:04.054587315Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:04.133694694Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:04.213608794Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:04.310498813Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:04.389848784Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:04.469821029Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:04.565149443Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:04.645685562Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:04.72532587Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:04.821068557Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:04.903904714Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:04.982269818Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:05.061839534Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:05.142124388Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:05.221790553Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:05.317353431Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:05.397524845Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:05.482329423Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:05.558234553Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:05.637842061Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:05.719342758Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:05.813629793Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:05.894084856Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:05.973391307Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:06.059372976Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:06.134325432Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:06.21376798Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:06.309388746Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:06.38966176Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:06.469411285Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:06.550329772Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:06.631841765Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:06.709837493Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:06.805779541Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:06.885853738Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:06.965785311Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:07.045527604Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:07.125530921Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:07.20545059Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:07.289755966Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:07.36537572Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:07.445874238Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:07.525684435Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:07.605603112Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:07.686031966Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:07.76695199Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:07.845781Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:07.926128286Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:08.005848146Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:08.087320011Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:08.165715228Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:08.245811314Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:08.326575913Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:08.406257533Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:08.485738001Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:08.566642792Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:08.645183386Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:08.725530288Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:08.805635109Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:08.886845758Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:08.965670672Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:09.061190606Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:09.141081507Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:09.221574521Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:09.31717772Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:09.397623471Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:09.479015079Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:09.558178874Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:09.637637614Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:09.718351493Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:09.813147714Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:09.893586104Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:09.973482573Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:10.055223367Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:10.133663448Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:10.212915691Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:10.308772458Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:10.389573378Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:10.469783031Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:10.565005205Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:10.646964751Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:10.725652993Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:10.820972223Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:10.901527382Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:10.981433547Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:11.061826657Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:11.141727222Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:11.222915822Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:11.316849288Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:11.399318884Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:11.477700213Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:11.558157963Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:11.637492159Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:11.717502964Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:11.814479606Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:11.893630761Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:11.973777919Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:12.053632115Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:12.133789833Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:12.213260829Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:12.294402069Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:12.375047084Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:12.452947419Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:12.53355093Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:12.613437703Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:12.693395708Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:12.773513937Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:12.853343814Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:12.934626239Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:13.01373733Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:13.09360759Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:13.173386267Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:13.253668145Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:13.333445285Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:13.41477571Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:13.493035727Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:13.573105572Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:13.652948505Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:13.734863123Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:13.813264324Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:13.893079065Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:13.978517244Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:14.068794733Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:14.149737604Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:14.229443129Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:14.309851823Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:14.389262403Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:14.468953367Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:14.552019796Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:14.629560323Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:14.709098359Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:14.804686902Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:14.885227212Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:14.965307746Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:15.061195297Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:15.143489468Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:15.221731021Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:15.316949259Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:15.397309729Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:15.477555959Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:15.55759134Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:15.637487937Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:15.718881082Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:15.812929652Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:15.893276266Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:15.973820769Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:16.068914654Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:16.149589301Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:16.22928945Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:16.311926406Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:16.389522741Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:16.469205257Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:16.56482948Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:16.645482175Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:16.724938642Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:16.820710961Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:16.904466129Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:16.981489374Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:17.061771796Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:17.141457896Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:17.221542014Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:17.303288823Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:17.381450632Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:17.462991105Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:17.541437874Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:17.621583368Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:17.700789723Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:17.781061232Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:17.861381671Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:18.018375273Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:18.102987082Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:18.181604636Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:18.261351376Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:18.341194661Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:18.421412091Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:18.501823857Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:18.581455173Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:18.665134084Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:18.741483952Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:18.820779491Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:18.901096473Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:18.982159409Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:19.061246244Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:19.141346617Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:19.223140051Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:19.317015757Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:19.397304611Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:19.477598841Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:19.557711663Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:19.637354211Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:19.717185208Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:19.813865689Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:19.892835148Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:20.050562192Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:20.133109068Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:20.213200481Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:20.308578495Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:20.389269399Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:20.471942163Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:20.564943627Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:20.644657279Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:20.72520543Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:20.820954037Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:20.901262699Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:20.980740543Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:21.06309625Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:21.141355659Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:21.222640355Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:21.316781886Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:21.397105876Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:21.477328714Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:21.557685696Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:21.63867084Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:21.717147561Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:21.812604967Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:21.893320062Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:21.973281491Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:22.0529298Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:22.133312286Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:22.21455903Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:22.293207112Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:22.372918556Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:22.453069266Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:22.533071655Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:22.61298182Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:22.693039665Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:22.776194287Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:22.853214204Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:22.933068945Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:23.013332839Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:23.093160092Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:23.177795229Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:23.252864037Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:23.333390172Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:23.414103507Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:23.493207238Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:23.572596889Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:23.653095088Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:23.733132133Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:23.812507673Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:23.894495699Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:23.973048484Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:24.068617571Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:24.148985465Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:24.228539213Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:24.309555685Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:24.389112505Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:24.471782837Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:24.564351692Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:24.644858403Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:24.724520439Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:24.820393142Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:24.901058381Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:24.981561796Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:25.062433403Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:25.141044205Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:25.221003138Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:25.316438528Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:25.396485526Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:25.476975052Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:25.557481283Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:25.639252413Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:25.717432461Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:25.81239425Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:25.893078529Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:26.065252524Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:26.148677514Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:26.229423393Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:26.311877981Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:26.388802698Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:26.468695967Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:26.564385758Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:26.644894612Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:26.724935914Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:26.820385064Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:26.901435616Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:26.981117364Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:27.060961097Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:27.141130399Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:27.220960916Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:27.301001897Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:27.380997374Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:27.464071547Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:27.540458599Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:27.620825981Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:27.700392753Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:27.780674023Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:27.860431196Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:27.94091621Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:28.024801042Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:28.101257853Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:28.180892562Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:28.260969447Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:28.340815836Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:28.420795761Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:28.501018631Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:28.58096582Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:28.660779633Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:28.74091207Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:28.820917115Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:28.900949361Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:28.98104887Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:29.061022299Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:29.141245073Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:29.221032166Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:29.316044387Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:29.396802266Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:29.478249907Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:29.558165608Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:29.639547105Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:29.734825919Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:29.812995823Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:29.892820772Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:29.973249178Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:30.068312504Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:30.148827726Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:30.230905673Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:30.30930793Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:30.388660717Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:30.468804547Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:30.564268769Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:30.647137342Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:30.72528971Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:30.823221235Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:30.901099523Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:30.980975832Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:31.060889549Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:31.140825634Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:31.227433737Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:31.316683286Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:31.400577366Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:31.476986818Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:31.557192887Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:31.636759147Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:31.716742721Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:31.811995358Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:31.892739062Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:31.974402799Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:32.052929184Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:32.132819413Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:32.212831819Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:32.293515682Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:32.372772629Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:32.45279969Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:32.536302697Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:32.612998485Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:32.693324107Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:32.772731839Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:32.852189395Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:32.932799017Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:33.012785471Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:33.095205082Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:33.172905161Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:33.25283795Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:33.332721491Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:33.412755464Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:33.492837726Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:33.572950419Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:33.654507789Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:33.732751773Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:33.81261397Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:33.893391753Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:33.973073534Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:34.05334594Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:34.132728903Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:34.213848127Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:34.308315195Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:34.388609009Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:34.468743015Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:34.565667433Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:34.644606683Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:34.724400944Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:34.820069935Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:34.900541765Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:34.980085785Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:35.060792753Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:35.141113863Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:35.220690747Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:35.316877115Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:35.400355066Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:35.476816837Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:35.5572847Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:35.636677583Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:35.716178371Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:35.812196067Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:35.892566041Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:35.978568639Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:36.068780431Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:36.148601348Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:36.230325693Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:36.309034543Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:36.388681156Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:36.468824217Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:36.566210941Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:36.644945422Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:36.724596579Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:36.82055165Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:36.900557656Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:36.980439501Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:37.060649282Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:37.14217478Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:37.220155915Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:37.300207969Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:37.380550359Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:37.460784525Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:37.540613058Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:37.620632087Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:37.70299253Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:37.780530913Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:37.860508182Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:37.940425739Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:38.020638081Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:38.100671958Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:38.180538667Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:38.260690369Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:38.340545269Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:38.420646891Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:38.50114173Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:38.581416535Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:38.662953073Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:38.741038881Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:38.820824054Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:38.900978315Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:38.990220633Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:39.081652845Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:39.156876597Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:39.23665057Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:39.317446049Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:39.399086363Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:39.477088235Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:39.556940991Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:39.636489171Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:39.716414024Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:39.812343144Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:39.892857631Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:39.977226528Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:40.068107922Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:40.148373928Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:40.231052356Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:40.308885075Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:40.38787383Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:40.468528573Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:40.565212735Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:40.644523154Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:40.724403591Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:40.82000759Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:40.900400316Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:40.980733938Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:41.060620679Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:41.14349002Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:41.220645618Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:41.317171283Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:41.396415686Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:41.476219387Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:41.558059573Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:41.636561894Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:41.719149922Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:41.817246312Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:41.893036914Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:41.973441128Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:42.052432378Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:42.132377423Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:42.212837126Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:42.292671355Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:42.372668048Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:42.452478373Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:42.532181753Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:42.61211083Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:42.69233066Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:42.772342361Z", "value": 74.8},
{"timestamp": "2024-03-14T08:49:42.856066296Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:42.932782469Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:43.012897146Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:43.092808015Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:43.172292835Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:43.252484601Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:43.332556078Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:43.414475881Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:43.492556537Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:43.57345336Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:43.651838465Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:43.73226172Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:43.812702126Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:43.892572515Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:43.973253434Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:44.067728246Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:44.148203308Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:44.228897315Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:44.308673016Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:44.387927979Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:44.470501287Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:44.56444541Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:44.643954102Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:44.724908429Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:44.819842666Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:44.899824128Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:44.980089269Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:45.06200712Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:45.140456897Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:45.220657591Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:45.315720244Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:45.396312683Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:45.476565953Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:45.55654143Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:45.639120466Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:45.716592353Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:45.811346365Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:45.892940183Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:45.97239905Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:46.067688136Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:46.147944286Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:46.232655936Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:46.30909758Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:46.388287295Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:46.468210996Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:46.56368453Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:46.644656362Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:46.724311134Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:46.820947488Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:46.900158547Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:46.980412425Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:47.060430046Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:47.140490836Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:47.220159272Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:47.300792895Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:47.382481273Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:47.46036148Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:47.540410174Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:47.620353075Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:47.699630534Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:47.779939484Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:47.860089426Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:47.94186894Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:48.019684027Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:48.100116113Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:48.180109959Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:48.260947966Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:48.339695056Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:48.420366599Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:48.50184544Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:48.580269969Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:48.660001574Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:48.740130203Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:48.820870611Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:48.900252678Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:48.980177755Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:49.062399222Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:49.140354406Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:49.220154011Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:49.31586745Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:49.396276272Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:49.476593542Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:49.55768483Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:49.639217496Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:49.716423078Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:49.812426277Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:49.892704987Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:49.972176271Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:50.068647056Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:50.147698691Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:50.2289519Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:50.308076783Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:50.387861475Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:50.467773496Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:50.548028878Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:50.627769251Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:50.710293663Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:50.807363329Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:50.883682253Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:50.963599042Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:51.059087264Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:51.140676954Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:51.219761773Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:51.315807533Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:51.401729714Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:51.476013752Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:51.556294382Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:51.63604029Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:51.715791831Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:51.811178069Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:51.891766668Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:51.97749672Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:52.052270136Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:52.131582123Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:52.211643233Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:52.292086167Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:52.371764747Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:52.451925281Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:52.538868009Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:52.627016084Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:52.707378506Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:52.787475295Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:52.868667448Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:52.947580298Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:53.027655104Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:53.110433756Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:53.188037387Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:53.268890787Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:53.349818778Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:53.427454409Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:53.508340961Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:53.588087061Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:53.670862258Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:53.748125504Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:53.828043061Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:53.907923466Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:53.987996063Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:54.068066805Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:54.14796177Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:54.234389168Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:54.308055509Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:54.396752449Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:54.483005223Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:54.563943967Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:54.643996948Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:54.723397192Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:54.82412226Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:54.900158463Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:54.979698675Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:55.059934633Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:55.140002206Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:55.219859635Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:55.315463538Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:55.397157356Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:55.47595075Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:55.555776402Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:55.63585796Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:55.715927773Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:55.811490748Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:55.891880978Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:55.972948074Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:56.067420006Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:56.147999165Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:56.228114067Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:56.308342824Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:56.387327515Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:56.467908626Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:56.566675897Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:56.643478854Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:56.723719932Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:56.819411899Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:56.900005938Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:56.979913895Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:57.060117692Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:57.140446995Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:57.220302023Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:57.300518621Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:57.38023845Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:57.45976327Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:57.539900507Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:57.619803376Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:57.700020262Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:57.77935625Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:57.859489423Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:57.939868005Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:58.019734362Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:58.100082577Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:58.180046342Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:58.261007998Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:58.33990296Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:58.419617188Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:58.499707418Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:58.580198896Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:58.660371686Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:58.739530137Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:58.820886034Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:58.899948453Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:58.979532185Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:59.060532881Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:59.140034117Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:59.219822745Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:59.315338008Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:59.396913777Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:59.475885156Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:59.55769811Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:59.63577899Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:59.716281413Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:59.810817057Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:59.891082135Z", "value": 75.3},
{"timestamp": "2024-03-14T08:49:59.972176943Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:00.067074316Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:00.154066004Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:00.243894851Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:00.333060881Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:00.423989123Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:00.49940958Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:00.581401415Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:00.660602682Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:00.740522959Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:00.819974211Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:00.899884344Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:00.979899181Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:01.061447879Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:01.140801722Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:01.219428268Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:01.318485204Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:01.396843397Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:01.476674905Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:01.555949549Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:01.64733424Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:01.731701761Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:01.812553881Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:01.895583862Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:01.973192037Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:02.064186808Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:02.147339925Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:02.228145485Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:02.307404448Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:02.3870661Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:02.467715435Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:02.547970049Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:02.627436277Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:02.707799851Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:02.790619944Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:02.86854716Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:02.947706955Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:03.027188959Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:03.10726514Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:03.189702864Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:03.268171873Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:03.34796719Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:03.426944392Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:03.507290655Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:03.587187476Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:03.667755402Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:03.750045414Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:03.827171667Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:03.910727986Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:03.989848453Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:04.070541692Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:04.147748362Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:04.227205182Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:04.307588628Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:04.387196648Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:04.469230627Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:04.562608828Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:04.64298101Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:04.723228104Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:04.819591305Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:04.900158592Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:04.981046327Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:05.06078446Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:05.139184189Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:05.219066578Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:05.315219826Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:05.395730057Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:05.475073532Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:05.557359864Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:05.637054828Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:05.715134588Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:05.810821659Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:05.894600539Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:05.972389002Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:06.066670501Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:06.146877275Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:06.22961868Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:06.308062505Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:06.387362876Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:06.466829328Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:06.563069777Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:06.643147206Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:06.723405436Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:06.826137326Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:06.899355185Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:06.978927333Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:07.058820986Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:07.139088208Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:07.219259302Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:07.299341659Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:07.382524409Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:07.45936375Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:07.539482876Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:07.619040656Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:07.698858789Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:07.781321376Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:07.859806674Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:07.943154256Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:08.019494043Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:08.099464112Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:08.178837252Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:08.259504827Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:08.339325392Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:08.418952932Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:08.50303994Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:08.579097391Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:08.66048708Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:08.739523803Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:08.819167279Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:08.898876004Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:08.978974329Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:09.061436181Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:09.139956518Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:09.21876892Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:09.314382839Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:09.394834766Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:09.475451781Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:09.555459034Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:09.63581448Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:09.714806179Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:09.810390146Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:09.890831608Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:09.971301967Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:10.051042051Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:10.130822136Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:10.210972846Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:10.306342668Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:10.386699298Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:10.466716727Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:10.547253102Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:10.626797538Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:10.706915288Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:10.807168355Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:10.883124173Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:11.040421009Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:11.122698732Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:11.202950658Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:11.298656481Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:11.38063622Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:11.459600334Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:11.554612908Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:11.634923682Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:11.714597078Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:11.81144604Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:11.891160653Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:12.047989295Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:12.134377269Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:12.210830113Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:12.290674742Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:12.371580462Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:12.450879969Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:12.531114807Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:12.611243341Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:12.692252645Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:12.771273527Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:12.850605035Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:12.931017921Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:13.010691285Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:13.090876395Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:13.170681536Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:13.253500797Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:13.331120364Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:13.410729888Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:13.490718069Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:13.570949259Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:13.650528223Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:13.730639317Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:13.813763346Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:13.892232356Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:14.048326884Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:14.130457567Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:14.211209142Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:14.306693365Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:14.387572684Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:14.469693319Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:14.564248035Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:14.643326966Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:14.723123275Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:14.819084651Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:14.89912384Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:14.978746996Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:15.068438051Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:15.154833482Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:15.239500491Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:15.379983522Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:15.458752692Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:15.554197203Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:15.634874186Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:15.717101093Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:15.811324672Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:15.891483702Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:16.063368992Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:16.146655838Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:16.227227605Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:16.307586539Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:16.388166434Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:16.467268981Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:16.562560819Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:16.643311434Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:16.722652286Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:16.818497885Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:16.898965044Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:16.980309101Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:17.059356127Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:17.139258484Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:17.219604107Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:17.300570818Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:17.378755827Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:17.459088905Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:17.539763232Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:17.619527957Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:17.698603816Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:17.778378012Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:17.861011097Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:18.015871158Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:18.098749522Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:18.179379977Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:18.258802365Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:18.339066003Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:18.420735277Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:18.498660221Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:18.579018195Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:18.661075438Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:18.738898397Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:18.818907858Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:18.898557735Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:18.979606239Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:19.059670004Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:19.138626823Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:19.222471174Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:19.314393276Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:19.394608753Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:19.477138701Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:19.556241088Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:19.634878994Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:19.715015304Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:19.8125547Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:19.897458862Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:20.063295528Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:20.147159112Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:20.227317181Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:20.307355667Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:20.386640742Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:20.468064639Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:20.562446075Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:20.64300741Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:20.722812935Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:20.817871172Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:20.899305021Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:20.979018258Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:21.061431597Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:21.1390023Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:21.218580208Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:21.314432528Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:21.396595307Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:21.474819388Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:21.55597698Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:21.637717742Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:21.715075708Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:21.810656123Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:21.890913873Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:22.048973814Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:22.131603891Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:22.211491976Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:22.292711264Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:22.370911441Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:22.451434279Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:22.531095516Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:22.610305455Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:22.690455301Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:22.771085148Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:22.852998646Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:22.932105993Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:23.019122161Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:23.10666873Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:23.187008881Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:23.266934534Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:23.347161564Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:23.428076019Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:23.50717911Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:23.587422108Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:23.668110643Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:23.749038219Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:23.827032571Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:23.906443471Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:23.98810388Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:24.066513722Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:24.146800112Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:24.227476135Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:24.307774269Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:24.391098907Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:24.466757477Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:24.563256102Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:24.643175835Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:24.723373553Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:24.818528687Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:24.899716647Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:24.97873417Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:25.059331281Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:25.141473452Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:25.219032634Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:25.315286235Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:25.398016024Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:25.475097093Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:25.555662748Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:25.63499672Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:25.715988359Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:25.810851204Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:25.890979322Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:25.971426545Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:26.066307886Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:26.146701252Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:26.226785305Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:26.308488979Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:26.387559494Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:26.466657657Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:26.562092055Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:26.643172304Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:26.722953412Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:26.818254082Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:26.90442932Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:26.978965455Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:27.058983332Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:27.138682073Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:27.218781486Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:27.298933412Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:27.380965279Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:27.460850196Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:27.538957444Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:27.619442523Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:27.698604718Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:27.778434819Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:27.861137887Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:27.938564078Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:28.020533224Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:28.098760985Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:28.179213807Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:28.258931908Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:28.3386662Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:28.419034031Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:28.498700803Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:28.579698459Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:28.658644302Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:28.738787779Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:28.818687384Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:28.899147471Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:28.979992262Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:29.058227991Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:29.144436797Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:29.220316423Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:29.314849027Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:29.394171895Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:29.474779086Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:29.554971523Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:29.634769464Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:29.71874572Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:29.810533549Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:29.890523906Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:29.971252857Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:30.066106934Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:30.146620909Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:30.226786883Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:30.309854912Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:30.387583471Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:30.466751939Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:30.562048001Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:30.642973848Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:30.722706733Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:30.818187404Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:30.901757578Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:30.978834744Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:31.058777293Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:31.138645506Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:31.218527735Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:31.313831733Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:31.394346412Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:31.478669069Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:31.554401207Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:31.634482444Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:31.714586914Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:31.810090464Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:31.891153529Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:42.130216735Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:42.210391925Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:42.290554635Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:42.370338496Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:42.450490869Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:42.53030641Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:42.610702081Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:42.690246485Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:42.770155946Z", "value": 75.3},
{"timestamp": "2024-03-14T08:50:42.851439171Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:42.930082516Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:43.009557416Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:43.090332736Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:43.170174197Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:43.250085514Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:43.330464096Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:43.411090871Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:43.490465387Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:43.570240447Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:43.650516085Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:43.730256074Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:43.810269471Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:43.889662195Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:43.973090034Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:44.065614056Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:44.145631646Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:44.225514451Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:44.306655243Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:44.385728862Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:44.465445747Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:44.549348722Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:44.626429856Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:44.705804372Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:44.801383794Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:44.882090218Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:44.961455613Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:45.043318296Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:45.124327376Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:45.201408445Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:45.297245245Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:45.377819956Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:45.457697705Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:45.553586856Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:45.634763137Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:45.716692571Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:45.809328018Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:45.89024769Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:45.970374944Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:46.064891228Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:46.145462675Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:46.225411976Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:46.308229701Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:46.385795092Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:46.466365259Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:46.561517096Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:46.641870015Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:46.722142741Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:46.817461267Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:46.898402475Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:46.978073215Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:47.058136597Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:47.138419659Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:47.218117887Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:47.298625622Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:47.37748708Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:47.460113317Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:47.538236565Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:47.61873694Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:47.697480286Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:47.778134869Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:47.857572169Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:47.937816799Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:48.021070365Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:48.099157741Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:48.179793636Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:48.260831868Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:48.337978698Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:48.418638817Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:48.498047605Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:48.582371157Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:48.658282656Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:48.738075253Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:48.818210858Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:48.897516062Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:48.978127445Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:49.064553499Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:49.138965218Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:49.218613494Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:49.314282965Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:49.393670505Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:49.47337315Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:49.553861524Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:49.63340564Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:49.717382408Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:49.80969763Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:49.890369942Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:49.970147562Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:50.06586897Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:50.147760836Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:50.225541555Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:50.306748844Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:50.385464382Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:50.465313523Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:50.545628265Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:50.625311838Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:50.705408307Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:50.801288403Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:50.88350539Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:51.054001653Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:51.1421152Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:51.217660969Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:51.313114504Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:51.393806207Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:51.473728084Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:51.553661161Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:51.642705879Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:51.72949203Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:51.809619124Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:51.889501577Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:52.046740908Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:52.134665655Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:52.209947391Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:52.289318643Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:52.369343593Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:52.450766018Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:52.529295859Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:52.609225384Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:52.692131493Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:52.769694324Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:52.849325289Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:52.929106589Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:53.009320051Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:53.092394641Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:53.169406046Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:53.251759962Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:53.329604841Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:53.409588063Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:53.48943362Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:53.569577193Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:53.649637183Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:53.729545844Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:53.812495569Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:53.890249185Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:53.969670452Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:54.065138675Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:54.145778282Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:54.226450657Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:54.306230966Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:54.386867245Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:54.465631583Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:54.561090078Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:54.640976147Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:54.721186473Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:54.820973363Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:54.89721955Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:55.054907491Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:55.137696415Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:55.2174221Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:55.313025459Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:55.393505194Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:55.473526975Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:55.555019704Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:55.637029267Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:55.713724448Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:55.813304585Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:55.889308532Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:56.04694972Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:56.129278196Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:56.20946721Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:56.306772589Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:56.385734752Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:56.465442772Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:56.546368364Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:56.626090145Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:56.705452565Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:56.801227348Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:56.885482645Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:57.038679949Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:57.125231284Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:57.202117473Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:57.281579189Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:57.362716109Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:57.442109345Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:57.523772539Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:57.601281962Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:57.683872038Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:57.761112532Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:57.841228682Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:57.920874206Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:58.001601685Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:58.084538419Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:58.161654912Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:58.241612533Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:58.321406346Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:58.401346207Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:58.481548309Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:58.561486891Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:58.642967652Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:58.721669814Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:58.801330314Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:58.88238797Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:58.961382197Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:59.056948628Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:59.137451691Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:59.22110257Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:59.313234143Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:59.393722678Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:59.473498187Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:59.554560899Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:59.633484118Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:59.713600683Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:59.80918641Z", "value": 75.2},
{"timestamp": "2024-03-14T08:50:59.891938119Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:00.06167166Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:00.14647067Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:00.230463022Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:00.321019711Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:00.400987285Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:00.482297197Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:00.562581572Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:00.641340918Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:00.721368043Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:00.816919882Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:00.897680225Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:00.977372342Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:01.059351696Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:01.137627361Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:01.21744911Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:01.312879157Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:01.393305547Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:01.474962629Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:01.568731839Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:01.711363803Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:01.809216928Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:01.889205398Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:01.969146219Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:02.049147424Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:02.129129046Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:02.209186027Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:02.290721477Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:02.370392665Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:02.448917354Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:02.529220289Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:02.609238774Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:02.689311148Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:02.769415585Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:02.852267038Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:02.9294739Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:03.009288705Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:03.089282358Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:03.170498863Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:03.249398977Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:03.329388343Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:03.410537711Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:03.489695298Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:03.570412474Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:03.649705709Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:03.72952701Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:03.810133593Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:03.88937806Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:03.972053865Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:04.064785952Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:04.145171575Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:04.22525358Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:04.305613954Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:04.385298455Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:04.46905183Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:04.561835566Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:04.641425122Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:04.721512536Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:04.816677078Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:04.897150572Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:04.977177378Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:05.05761628Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:05.138157103Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:05.217549059Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:05.31326925Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:05.393079319Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:05.473286509Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:05.553616419Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:05.634396955Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:05.712864652Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:05.808416971Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:05.889210914Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:05.968862135Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:06.049500014Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:06.129244578Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:06.211825919Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:06.304890711Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:06.385464878Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:06.466329925Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:06.560944674Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:06.641109528Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:06.721528206Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:06.817047629Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:06.897641796Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:06.992693985Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:07.073231096Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:07.153156717Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:07.23298781Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:07.3130134Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:07.395197651Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:07.473403811Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:07.553472153Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:07.632711596Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:07.713289699Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:07.793026872Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:07.872708876Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:07.954189062Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:08.032974936Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:08.112958797Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:08.193041763Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:08.273285465Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:08.353089006Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:08.433743781Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:08.517585988Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:08.593418159Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:08.673589669Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:08.753164793Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:08.833321263Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:08.912543266Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:08.993026841Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:09.077541434Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:09.153308196Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:09.233246489Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:09.313146542Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:09.393082436Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:09.473120345Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:09.553477711Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:09.634640104Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:09.713094361Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:09.808452951Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:09.89042853Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:09.969128548Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:10.064752771Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:10.144862649Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:10.226403666Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:10.321028751Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:10.40096042Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:10.48115193Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:10.560852558Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:10.640990244Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:10.721063386Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:10.816718393Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:10.896907311Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:10.976844452Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:11.056510104Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:11.137231024Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:11.222573715Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:11.313804999Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:11.394045309Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:11.47254827Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:11.553373318Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:11.633139194Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:11.713347888Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:11.809445937Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:11.891367307Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:11.970095517Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:12.048836719Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:12.128332547Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:12.208644153Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:12.288754639Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:12.37066369Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:12.448946554Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:12.531794455Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:12.609184742Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:12.688944922Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:12.768692815Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:12.848847621Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:12.928392665Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:13.008912112Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:13.091981358Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:13.169413916Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:13.249657266Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:13.328934886Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:13.40872201Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:13.488997712Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:13.568931142Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:13.650304383Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:13.728881168Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:13.808785445Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:13.890402399Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:13.9688748Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:14.064421711Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:14.145168839Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:14.226439903Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:14.319713624Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:14.400837617Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:14.480607205Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:14.561525405Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:14.640798961Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:14.720371333Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:14.818531531Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:14.897318237Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:14.980278074Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:15.056874823Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:15.136894364Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:15.216989234Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:15.31232136Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:15.395981231Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:15.472678364Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:15.553092786Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:15.632880423Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:15.712668988Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:15.808480827Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:15.88895221Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:15.97153131Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:16.065609481Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:16.144486588Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:16.224585137Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:16.305049288Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:16.385154078Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:16.464312625Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:16.549267955Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:16.624944989Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:16.704446769Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:16.800566354Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:16.880636135Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:16.960932381Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:17.04071461Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:17.122051883Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:17.200984542Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:17.280827123Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:17.3608458Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:17.440857245Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:17.520997107Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:17.60088452Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:17.682030369Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:17.760385682Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:17.840791432Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:17.920947806Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:18.000985684Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:18.081776843Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:18.160705662Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:18.24250748Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:18.321132234Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:18.400873406Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:18.480566547Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:18.560751625Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:18.640142492Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:18.721229429Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:18.802556622Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:18.880744702Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:18.960749972Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:19.056621939Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:19.136811817Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:19.21671075Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:19.312406974Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:19.393067157Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:19.473017258Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:19.553113504Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:19.632538868Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:19.712473833Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:19.808354441Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:19.8890152Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:19.968920181Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:20.064249491Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:20.144642378Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:20.224662015Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:20.320102974Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:20.400776757Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:20.480961131Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:20.561086944Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:20.640587444Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:20.722088238Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:20.815918504Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:20.896661152Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:20.977472503Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:21.061337335Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:21.13680912Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:21.216769141Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:21.312296308Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:21.392572202Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:21.472962657Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:21.552879222Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:21.635087217Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:21.713261602Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:21.808133599Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:21.888148436Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:21.968712875Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:22.048642048Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:22.128633942Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:22.214462619Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:22.289129058Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:22.368756054Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:22.449440238Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:22.528913538Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:22.609040791Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:22.688636556Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:22.7759413Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:22.863923007Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:22.944771191Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:23.024402475Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:23.104537985Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:23.184634647Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:23.265420846Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:23.34645159Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:23.424183254Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:23.504436204Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:23.584515681Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:23.664466807Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:23.744547308Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:23.824365313Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:23.907047806Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:23.984182699Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:24.064174945Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:24.144146262Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:24.22581096Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:24.319797835Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:24.400055201Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:24.482963358Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:24.5603331Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:24.640790275Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:24.720204887Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:24.815997174Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:24.896677582Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:24.976550851Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:25.063012649Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:25.13605358Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:25.216719107Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:25.31213549Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:25.39303001Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:25.473680081Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:25.568127565Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:25.650487208Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:25.729308539Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:25.808683982Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:25.888652484Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:25.968347352Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:26.063845687Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:26.143883789Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:26.227123819Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:26.319459105Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:26.400468921Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:26.479951981Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:26.560518308Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:26.640406681Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:26.721332209Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:26.817102352Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:26.897126214Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:26.976321529Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:27.056458671Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:27.136433572Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:27.216026809Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:27.29605355Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:27.377864968Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:27.456584442Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:27.536392719Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:27.616483493Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:27.696095641Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:27.777063281Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:27.857114439Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:27.937191164Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:28.01643576Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:28.096608422Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:28.176399898Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:28.256319888Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:28.336362885Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:28.417031356Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:28.498209173Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:28.576660678Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:28.656482491Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:28.736539697Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:28.816129349Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:28.896353339Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:28.97626552Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:29.060261008Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:29.136709436Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:29.216349201Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:29.311858959Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:29.392028805Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:29.475280515Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:29.567995291Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:29.649216083Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:29.728537127Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:29.808908637Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:29.888853523Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:29.968228902Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:30.063702213Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:30.144309884Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:30.225526581Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:30.319818352Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:30.400731368Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:30.490281175Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:30.5759535Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:30.656248946Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:30.736319527Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:30.82443989Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:30.911851292Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:30.992723827Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:31.072203815Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:31.152217373Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:31.232330899Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:31.312332616Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:31.393844737Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:31.472838612Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:31.555422832Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:31.632365822Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:31.712263795Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:31.807792978Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:31.888407625Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:31.969831458Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:32.04789029Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:32.128204616Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:32.208048221Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:32.288181075Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:32.370104046Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:32.448406175Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:32.529430839Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:32.607894376Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:32.687994686Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:32.76825458Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:32.848947531Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:32.930933734Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:33.008576693Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:33.089848846Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:33.16880464Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:33.24823186Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:33.328113961Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:33.408063839Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:33.487963412Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:33.568398634Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:33.64854352Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:33.729885401Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:33.808307306Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:33.889460675Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:33.968115349Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:34.048719468Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:34.129745732Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:34.208237461Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:34.303959861Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:34.384142827Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:34.464381249Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:34.559818463Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:34.640094421Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:34.720071243Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:34.815862602Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:34.896176833Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:34.97607023Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:35.056282124Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:35.139424074Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:35.21672908Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:35.315907392Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:35.392649869Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:35.472198689Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:35.552431767Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:35.634654899Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:35.714100583Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:35.813374415Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:35.890946142Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:35.968372173Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:36.063714699Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:36.14405837Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:36.224120631Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:36.319375765Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:36.401836817Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:36.4822906Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:36.5602654Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:36.64113096Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:36.719960834Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:36.815597345Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:36.896050072Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:37.053205531Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:37.138663743Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:37.216340494Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:37.296185571Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:37.376075096Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:37.456367439Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:37.536038563Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:37.616951515Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:37.699409495Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:37.776052579Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:37.855938137Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:37.936053518Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:38.01542493Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:38.096064953Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:38.176147759Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:38.258239498Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:38.336065593Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:38.416087983Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:38.495911396Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:38.576324762Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:38.656019535Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:38.735989284Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:38.81766723Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:38.896055759Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:39.052849426Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:39.135628558Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:39.215839428Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:39.311331491Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:39.392004794Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:39.473311379Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:39.567325326Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:39.648186662Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:39.727869658Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:39.808230769Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:39.888014982Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:40.060030769Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:40.143929392Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:40.224403239Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:40.31934746Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:40.400241628Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:40.480221362Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:40.560383624Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:40.64003254Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:40.72334185Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:40.81544344Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:40.895991015Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:41.052966442Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:41.135634406Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:41.215639484Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:41.311259739Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:41.394008759Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:41.472039304Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:41.567475238Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:41.647887741Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:41.727889458Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:41.808032488Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:41.887953053Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:42.045259521Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:42.127610301Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:42.208175828Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:42.288013577Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:42.367438332Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:42.447916627Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:42.527961737Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:42.609716835Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:42.688064532Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:42.767920425Z", "value": 75.2},
{"timestamp": "2024-03-14T08:51:42.847879038Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:42.927712051Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:43.007645576Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:43.087903807Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:43.172654017Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:43.248134602Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:43.327943743Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:43.408152213Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:43.488192843Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:43.568242016Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:43.648008917Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:43.729153901Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:43.808231968Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:43.887925109Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:44.05991424Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:44.143448479Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:44.223989686Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:44.319221428Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:44.40271285Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:44.484961902Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:44.559575797Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:44.639767083Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:44.719552736Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:44.815419007Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:44.896222199Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:45.052820569Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:45.136904409Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:45.218437971Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:45.311424427Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:45.391540865Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:45.471948567Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:45.551551083Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:45.634737129Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:45.711868119Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:45.807853623Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:45.887750732Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:46.059831511Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:46.143623159Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:46.223926989Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:46.319278668Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:46.399747874Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:46.479741656Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:46.559242924Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:46.639107681Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:46.71970748Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:46.815242679Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:46.896996977Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:46.976236356Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:47.056045497Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:47.135480973Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:47.215675395Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:47.296015546Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:47.375551246Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:47.457638281Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:47.537181821Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:47.61782978Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:47.695345859Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:47.775799674Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:47.855802991Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:48.012623953Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:48.09535467Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:48.177257897Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:48.255721722Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:48.335931376Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:48.41550314Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:48.4962599Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:48.578660696Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:48.655789093Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:48.73557273Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:48.815264015Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:48.895675365Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:49.052748393Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:49.135364613Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:49.216482173Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:49.31124393Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:49.391859697Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:49.471664038Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:49.551822332Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:49.631722449Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:49.711965095Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:49.810231117Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:49.887856669Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:49.968315155Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:50.06301992Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:50.143366694Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:50.223257691Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:50.318974651Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:50.400430996Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:50.479307879Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:50.561068737Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:50.639938931Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:50.720102569Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:50.815404519Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:50.895110108Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:50.976563125Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:51.055462568Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:51.135761118Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:51.215198066Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:51.31058264Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:51.401864196Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:51.489868719Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:51.568220992Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:51.659543188Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:51.743046194Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:51.823238888Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:51.903108317Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:51.98665254Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:52.063522473Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:52.145545444Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:52.223348052Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:52.303184169Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:52.383860064Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:52.462985875Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:52.543225353Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:52.62287123Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:52.705628411Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:52.783266858Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:52.863033631Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:52.943054836Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:53.022995817Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:53.103237375Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:53.183090548Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:53.26679602Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:53.345804615Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:53.424731545Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:53.507274421Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:53.583799042Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:53.663457462Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:53.743763948Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:53.82588852Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:53.904207704Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:53.98359822Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:54.063329409Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:54.143531319Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:54.223366508Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:54.319030795Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:54.402317865Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:54.479545304Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:54.559700717Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:54.639730339Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:54.719053463Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:54.814999319Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:54.895371629Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:54.97812113Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:55.055699033Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:55.135377485Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:55.215001154Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:55.310717825Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:55.391517625Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:55.47205224Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:55.567829327Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:55.647644388Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:55.727351161Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:55.807639407Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:55.887413796Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:55.968176731Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:56.06283356Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:56.144919283Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:56.223521893Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:56.318256097Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:56.399213945Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:56.479337711Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:56.560062759Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:56.641194495Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:56.719647312Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:56.814837326Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:56.895220645Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:56.97524457Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:57.056070866Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:57.135276517Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:57.215392091Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:57.297369174Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:57.375721287Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:57.455405212Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:57.535678002Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:57.615359014Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:57.696929472Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:57.774954448Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:57.856394345Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:57.935417884Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:58.01562309Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:58.095223719Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:58.175287548Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:58.255384178Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:58.335478664Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:58.416177439Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:58.49521205Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:58.575722185Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:58.655463838Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:58.736066709Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:58.815372328Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:58.895257213Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:58.976592438Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:59.055783626Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:59.135372062Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:59.215179251Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:59.31087989Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:59.391279049Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:59.471231006Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:59.552113014Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:59.631788779Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:59.71122115Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:59.806715965Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:59.887145684Z", "value": 75.3},
{"timestamp": "2024-03-14T08:51:59.969711376Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:00.062746504Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:00.144800259Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:00.223103028Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:00.319193813Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:00.454259357Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:00.542410664Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:00.622691839Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:00.703088533Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:00.799154741Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:00.880162445Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:00.960403652Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:01.054851232Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:01.135230294Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:01.215229804Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:01.311649037Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:01.391419458Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:01.471139254Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:01.551498445Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:01.631138273Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:01.711145303Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:01.807219287Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:01.891656632Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:01.967648195Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:02.047510616Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:02.127185101Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:02.207168482Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:02.287099096Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:02.367429358Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:02.448362758Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:02.527050616Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:02.607212398Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:02.687076099Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:02.766683991Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:02.847000078Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:02.926987875Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:03.007217049Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:03.087009902Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:03.167050627Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:03.246892569Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:03.326970254Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:03.40706954Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:03.486981177Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:03.567269615Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:03.647193669Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:03.727259642Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:03.806386989Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:03.886760452Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:04.059394289Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:04.143616049Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:04.227018448Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:04.318648964Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:04.399082075Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:04.47904904Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:04.558595333Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:04.638929563Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:04.718741936Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:04.815346354Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:04.894684421Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:04.977268258Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:05.055365426Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:05.135129543Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:05.21510902Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:05.310605051Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:05.392488214Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:05.471589545Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:05.56645351Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:05.647053213Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:05.728265334Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:05.806788839Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:05.886964157Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:05.97504004Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:06.062961779Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:06.143010504Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:06.222935422Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:06.318348988Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:06.479101193Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:06.399043475Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:06.56411806Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:06.639483637Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:06.718804041Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:06.813881222Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:06.895373056Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:06.975213493Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:07.054896233Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:07.137203045Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:07.215187157Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:07.294982634Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:07.374977024Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:07.455139669Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:07.534438889Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:07.614888128Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:07.695621335Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:07.774430249Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:07.854396127Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:07.935446455Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:08.015007819Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:08.094700768Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:08.17431282Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:08.256387759Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:08.334895233Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:08.414868566Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:08.494749676Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:08.574948546Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:08.654795095Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:08.734975309Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:08.816470758Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:08.894914231Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:08.976759922Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:09.055191331Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:09.13489372Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:09.214270027Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:09.310470764Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:09.390958115Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:09.471140985Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:09.551003342Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:09.632312871Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:09.711178137Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:09.806380471Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:09.886946766Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:09.972004753Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:10.062608099Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:10.142769561Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:10.223003631Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:10.31760862Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:10.399033413Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:10.478950554Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:10.561149749Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:10.639189766Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:10.718837722Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:10.814309081Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:10.894938576Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:10.975789128Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:11.055138268Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:11.134875696Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:11.21473479Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:11.309565507Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:11.390926716Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:11.471218162Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:11.566146287Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:11.647653065Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:11.734340688Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:11.82216953Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:11.902801458Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:11.982838279Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:12.063209342Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:12.142980754Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:12.222910664Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:12.303346014Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:12.382157265Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:12.46570744Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:12.542816253Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:12.622810035Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:12.703054697Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:12.782765886Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:12.864276471Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:13.01970383Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:13.102677619Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:13.182726441Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:13.262653246Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:13.34268322Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:13.422752745Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:13.502694623Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:13.583321814Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:13.663193515Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:13.74313856Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:13.822631029Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:13.902896491Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:13.983602146Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:14.062774261Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:14.142950027Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:14.222640096Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:14.31800595Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:14.398825046Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:14.478794604Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:14.561218535Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:14.639110263Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:14.71812049Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:14.81405857Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:14.894667009Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:15.051945221Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:15.134530785Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:15.217426463Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:15.310438519Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:15.390478156Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:15.470843875Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:15.551298681Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:15.630433197Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:15.710848835Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:15.80936673Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:15.886671224Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:16.058728388Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:16.142411011Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:16.222565369Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:16.318832858Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:16.398599727Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:16.478697284Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:16.559344859Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:16.638783311Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:16.717810146Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:16.81432362Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:16.895657917Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:16.974982865Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:17.054916582Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:17.134792539Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:17.214562672Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:17.294798566Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:17.374510395Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:17.454463696Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:17.537396013Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:17.615782783Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:17.69411144Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:17.791868149Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:17.870560454Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:18.027364457Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:18.109777381Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:18.191239294Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:18.27058245Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:18.35071396Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:18.430686621Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:18.510349874Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:18.59046964Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:18.670973534Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:18.750585395Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:18.834181682Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:18.910180797Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:18.991293013Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:19.070560361Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:19.150386174Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:19.230682548Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:19.310967946Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:19.392111331Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:19.470927829Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:19.565560594Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:19.646553642Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:19.726650112Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:19.806936918Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:19.88652241Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:19.969024134Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:20.062134047Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:20.14273839Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:20.222470571Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:20.317650985Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:20.398876449Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:20.480232155Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:20.560291952Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:20.638947938Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:20.717851765Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:20.813699732Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:20.894525388Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:21.051534127Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:21.134280428Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:21.220511634Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:21.310250626Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:21.391406202Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:21.470522925Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:21.565636171Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:21.646196034Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:21.726837081Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:21.809073461Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:21.886654884Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:22.04322599Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:22.125359233Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:22.20656985Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:22.286310318Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:22.367156582Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:22.447709373Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:22.526619248Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:22.606194244Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:22.686510298Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:22.766923921Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:22.846340197Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:22.92627065Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:23.009304984Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:23.087191912Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:23.165843577Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:23.245674542Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:23.326254246Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:23.405793754Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:23.486278065Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:23.569499983Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:23.647275582Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:23.726504594Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:23.806282919Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:23.886380988Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:24.058381255Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:24.14185127Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:24.223696384Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:24.317670459Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:24.39813365Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:24.478535497Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:24.557884796Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:24.637722961Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:24.718242728Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:24.815370059Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:24.893741725Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:24.974477172Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:25.054757258Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:25.133967518Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:25.214289684Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:25.309066385Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:25.389793672Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:25.470676128Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:25.565451133Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:25.646220725Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:25.727093613Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:25.806666529Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:25.886481782Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:25.9665891Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:26.061603913Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:26.142213504Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:26.22217407Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:26.317482676Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:26.397517034Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:26.481166217Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:26.558085974Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:26.637875435Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:26.718185601Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:26.813639648Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:26.89438188Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:26.973866092Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:27.056135143Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:27.13416012Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:27.214244749Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:27.29407965Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:27.374187416Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:27.453566572Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:27.534390244Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:27.615871293Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:27.693506412Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:27.773565154Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:27.854523642Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:27.933881038Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:28.014180868Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:28.094730779Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:28.177017399Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:28.254487589Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:28.334387387Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:28.414208624Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:28.494430534Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:28.573466297Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:28.653836303Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:28.736859117Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:28.814371804Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:28.894170449Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:28.974214758Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:29.054555837Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:29.133874992Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:29.214121094Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:29.311257418Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:29.389881852Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:29.470178098Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:29.552670926Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:29.633068389Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:29.709828977Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:29.805674385Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:29.889980562Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:29.966355006Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:30.061152539Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:30.142198515Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:30.22187492Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:30.317280039Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:30.39818131Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:30.480971579Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:30.557628072Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:30.638130431Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:30.719244727Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:30.813457427Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:30.893811433Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:30.973806143Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:31.057704095Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:31.135212141Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:31.213817247Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:31.309409374Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:31.389859413Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:31.47100763Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:31.565521034Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:31.652324657Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:31.726601048Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:31.805725739Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:31.885814753Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:31.966358872Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:32.045845388Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:32.125874369Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:32.207822972Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:32.286198669Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:32.365507585Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:32.446214008Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:32.525801229Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:32.605742658Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:32.686142393Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:32.768105203Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:32.845435458Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:32.925795384Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:33.005677357Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:33.087152455Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:33.16615097Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:33.246192335Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:33.329113132Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:33.406553723Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:33.48619704Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:33.565465027Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:33.646579292Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:33.726711314Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:33.806649735Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:33.89534418Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:33.982391996Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:34.062326129Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:34.142127814Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:34.221791963Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:34.31724473Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:34.397632688Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:34.479759691Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:34.558418333Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:34.637651153Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:34.717431078Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:34.813150917Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:34.894109053Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:34.973754738Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:35.055501644Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:35.134081822Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:35.213838323Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:35.309148753Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:35.389980489Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:35.469827198Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:35.553411357Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:35.633003697Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:35.709580478Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:35.804927484Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:35.885724692Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:35.965599689Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:36.04554467Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:36.125508948Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:36.206831213Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:36.301401193Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:36.381615039Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:36.461680021Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:36.559370394Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:36.653413205Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:36.733832715Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:36.815050148Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:36.893765142Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:36.973811564Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:37.05469354Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:37.133769911Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:37.213418219Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:37.293893922Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:37.374830778Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:37.454033709Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:37.533881122Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:37.613712151Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:37.693987854Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:37.773659554Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:37.85462265Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:37.937811Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:38.01346109Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:38.093612216Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:38.173525198Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:38.253193346Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:38.334643228Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:38.413773263Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:38.497474894Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:38.573319225Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:38.653635855Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:38.73349498Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:38.813533114Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:38.893682672Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:38.973716133Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:39.056280866Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:39.133844337Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:39.213586373Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:39.309876614Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:39.405092133Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:39.485623099Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:39.56661746Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:39.6476491Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:39.726071453Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:39.80882473Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:39.885763687Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:39.965720861Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:40.061057819Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:40.141530482Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:40.224233359Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:40.317164199Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:40.396981916Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:40.477603667Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:40.557958121Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:40.63771763Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:40.730212693Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:40.813614516Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:40.89375921Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:40.973988416Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:41.054075222Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:41.133692394Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:41.213483263Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:41.311199652Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:41.390127478Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:41.468946121Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:41.564799177Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:41.64564096Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:41.725490454Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:41.810542841Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:41.889326731Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:41.965794583Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:42.045436075Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:42.126824005Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:42.205520567Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:42.285500044Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:42.367184966Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:42.447831901Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:42.525371436Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:42.621496333Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:42.701529859Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:42.781397048Z", "value": 75.3},
{"timestamp": "2024-03-14T08:52:42.861645838Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:42.941576675Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:43.022904572Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:43.10153595Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:43.181602116Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:43.261626937Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:43.341461807Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:43.421539748Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:43.501482458Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:43.583069139Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:43.661484549Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:43.741386394Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:43.821458608Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:43.901407397Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:43.981356154Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:44.061376144Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:44.152928836Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:44.237553926Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:44.31748534Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:44.397299505Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:44.477472775Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:44.557269756Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:44.636867984Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:44.720360911Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:44.812967366Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:44.894179935Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:44.973163314Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:45.05366356Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:45.133645566Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:45.213587987Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:45.310722102Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:45.38930068Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:45.469434334Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:45.567299075Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:45.64553634Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:45.726413836Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:45.806058817Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:45.886572823Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:45.965333962Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:46.046072513Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:46.125541813Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:46.205143146Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:46.300885129Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:46.390135511Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:46.4803506Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:46.557528758Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:46.637246539Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:46.717058624Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:46.812337054Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:46.894622202Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:46.974296847Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:47.055024358Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:47.1336558Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:47.213488269Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:47.293768131Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:47.373123415Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:47.45293918Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:47.532934082Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:47.613654553Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:47.693489486Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:47.773191523Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:47.853371545Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:47.932902637Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:48.01333018Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:48.093263449Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:48.17973616Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:48.254917321Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:48.334266012Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:48.413010287Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:48.493032804Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:48.575560449Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:48.654130994Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:48.736712015Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:48.813081466Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:48.894183283Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:48.972978277Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:49.053212283Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:49.133253329Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:49.212776453Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:49.309704008Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:49.389076124Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:49.469326514Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:49.550462411Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:49.629349501Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:49.708766161Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:49.804767697Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:49.888562065Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:49.965951648Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:50.060649916Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:50.141804501Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:50.220930184Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:50.316480807Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:50.397077278Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:50.479922363Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:50.557079017Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:50.63671651Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:50.718673945Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:50.812491699Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:50.89300065Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:50.972685823Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:51.054019544Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:51.133392236Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:51.212743775Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:51.308238782Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:51.389595735Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:51.468740267Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:51.550556069Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:51.673376685Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:51.756585195Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:51.844122517Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:51.919829727Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:51.997283629Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:52.076836386Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:52.156867703Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:52.256874434Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:52.332955949Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:52.413168388Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:52.4926766Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:52.574227537Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:52.652769987Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:52.732940409Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:52.813478Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:52.892752292Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:52.972596185Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:53.052826703Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:53.132801604Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:53.212861498Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:53.295547383Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:53.373705607Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:53.452835579Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:53.533056849Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:53.614116073Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:53.69314182Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:53.773433298Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:53.856816305Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:53.937775561Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:54.028877308Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:54.108924338Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:54.189390313Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:54.284706407Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:54.364648988Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:54.446905848Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:54.54065845Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:54.621374602Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:54.700660477Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:54.796562077Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:54.877017012Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:54.958651534Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:55.054260909Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:55.133445568Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:55.213054229Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:55.308369939Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:55.388955018Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:55.468737311Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:55.565164289Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:55.646327065Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:55.725139308Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:55.805873251Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:55.886285626Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:55.965409901Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:56.060318026Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:56.140970562Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:56.222322715Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:56.316647479Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:56.396863213Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:56.477018723Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:56.556640471Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:56.637085518Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:56.717209924Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:56.814840488Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:56.893669147Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:57.049713915Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:57.132652313Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:57.212871439Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:57.292898308Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:57.372871866Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:57.456453081Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:57.532493508Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:57.612665786Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:57.693543026Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:57.772766245Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:57.853625149Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:57.934403477Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:58.01507454Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:58.093395069Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:58.172907761Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:58.252738503Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:58.332908765Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:58.412812082Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:58.492886568Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:58.574785986Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:58.652718738Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:58.732603719Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:58.814576962Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:58.892935923Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:58.973484778Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:59.054104802Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:59.137128287Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:59.212982954Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:59.30839924Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:59.388798687Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:59.468924181Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:59.564558676Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:59.644848874Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:59.728058793Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:59.804681141Z", "value": 75.1},
{"timestamp": "2024-03-14T08:52:59.885129036Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:00.057037943Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:00.140468693Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:00.220780268Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:00.316179306Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:00.398961511Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:00.476714999Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:00.572577527Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:00.652597292Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:00.732685506Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:00.812433879Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:00.894162289Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:01.050165874Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:01.132520301Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:01.212835332Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:01.308241314Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:01.388594329Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:01.468756527Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:01.564490894Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:01.649350673Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:01.724897979Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:01.807215222Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:01.885308871Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:02.10535285Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:02.188004719Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:02.26842503Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:02.350797313Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:02.428829394Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:02.508727911Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:02.588498876Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:02.668728818Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:02.749384937Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:02.82906515Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:02.911189369Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:02.988854249Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:03.068925502Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:03.148617715Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:03.228596489Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:03.308596606Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:03.388746324Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:03.471482929Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:03.548857087Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:03.628702517Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:03.708672106Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:03.788738176Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:03.869133238Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:04.040945697Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:04.125102338Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:04.204941879Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:04.301503928Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:04.380683916Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:04.460651937Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:04.555626175Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:04.636906328Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:04.719654101Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:04.812297548Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:04.892594562Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:05.049849062Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:05.132661859Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:05.212533784Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:05.308576505Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:05.391809783Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:05.468794212Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:05.564104355Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:05.645166043Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:05.724243278Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:05.804564837Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:05.885736221Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:06.056777638Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:06.14238865Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:06.221172733Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:06.315581401Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:06.396668305Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:06.477431497Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:06.557731487Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:06.636570034Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:06.716846184Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:06.812165446Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:06.892535293Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:06.972960276Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:07.052822633Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:07.134639331Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:07.212770964Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:07.292793513Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:07.372164669Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:07.452503572Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:07.538818394Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:07.612515967Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:07.693166582Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:07.772771339Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:07.852579584Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:07.932581877Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:08.012846443Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:08.092076511Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:08.173355288Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:08.254700977Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:08.332634337Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:08.412021269Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:08.493971568Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:08.57351114Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:08.652561815Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:08.732729293Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:08.812864291Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:08.892378263Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:08.973022447Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:09.053070788Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:09.132398936Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:09.212365389Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:09.307996461Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:09.389388742Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:09.469020827Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:09.564132472Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:09.644651663Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:09.724464388Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:09.804763995Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:09.884409807Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:09.965701992Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:10.059890212Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:10.140426875Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:10.220458705Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:10.315976879Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:10.396406822Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:10.47642342Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:10.557206867Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:10.636360391Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:10.716596957Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:10.812350653Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:10.892650419Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:10.972414152Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:11.052906399Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:11.134257496Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:11.212620265Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:11.307926631Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:11.388506559Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:11.468345844Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:11.548913739Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:11.628407711Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:11.710847707Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:11.804053364Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:11.884399946Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:11.964440192Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:12.047311293Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:12.125217517Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:12.206294534Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:12.286336123Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:12.365182798Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:12.444290113Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:12.524338583Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:12.604068555Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:12.684700323Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:12.764060407Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:12.849291962Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:12.924527395Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:13.00431564Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:13.095612972Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:13.180019469Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:13.260270755Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:13.340456185Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:13.422252884Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:13.502119497Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:13.580683067Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:13.661188913Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:13.740251461Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:13.819662008Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:13.900274928Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:13.983254253Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:14.060591964Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:14.140289904Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:14.220629959Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:14.315817253Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:14.396406204Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:14.475665776Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:14.559781264Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:14.636321949Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:14.716495027Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:14.811813745Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:14.892274696Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:14.973011263Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:15.052347123Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:15.133386379Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:15.212374142Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:15.308688927Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:15.388445844Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:15.468333834Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:15.563634888Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:15.644105247Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:15.725595864Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:15.804638603Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:15.884122624Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:15.964976983Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:16.060116533Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:16.140395564Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:16.220149313Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:16.317635653Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:16.396295575Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:16.47616734Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:16.556443458Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:16.636605208Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:16.716100557Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:16.811741452Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:16.894681129Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:16.972367385Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:17.051917517Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:17.131687522Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:17.212139289Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:17.292347855Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:17.374186441Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:17.452348346Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:17.532177391Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:17.61337972Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:17.691687897Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:17.771770479Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:17.852305798Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:17.936219846Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:18.012477201Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:18.09228279Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:18.172274492Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:18.254078102Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:18.332332679Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:18.41273347Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:18.492573267Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:18.572201032Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:18.652255997Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:18.732088626Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:18.812111464Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:18.892157374Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:18.972241076Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:19.057154358Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:19.132207263Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:19.2378062Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:19.323467485Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:19.403625939Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:19.484002826Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:19.564932098Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:19.645288408Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:19.724117771Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:19.804604162Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:19.884160502Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:19.964045259Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:20.060638125Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:20.14028669Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:20.221600923Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:20.315312181Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:20.396332205Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:20.476140162Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:20.556564409Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:20.636277006Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:20.71560909Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:20.812647141Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:20.892033721Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:20.972039502Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:21.052345829Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:21.132289114Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:21.212165423Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:21.307801039Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:21.39162539Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:21.468537948Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:21.563786266Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:21.644190513Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:21.724367975Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:21.80434278Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:21.883970961Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:21.966686926Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:22.044079036Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:22.124061074Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:22.204055175Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:22.28532496Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:22.363977618Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:22.443648743Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:22.526705445Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:22.604412756Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:22.683965544Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:22.764022238Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:22.84394402Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:22.923956137Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:23.004303968Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:23.085165591Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:23.164044298Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:23.244049856Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:23.32432223Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:23.403992907Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:23.483587871Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:23.564703864Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:23.64663749Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:23.724147297Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:23.803849878Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:23.88404158Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:23.964064354Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:24.059496641Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:24.139896599Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:24.222526004Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:24.315659756Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:24.396071939Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:24.47590252Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:24.555771822Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:24.63540445Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:24.716057401Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:24.815086018Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:24.892209712Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:24.972452742Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:25.052213979Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:25.131844527Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:25.211431172Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:25.307150403Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:25.389467167Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:25.467504432Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:25.547812838Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:25.627606747Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:25.708986644Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:25.80346632Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:25.883880487Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:25.968282376Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:26.059625436Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:26.139905043Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:26.219855784Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:26.315184071Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:26.395956926Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:26.475824563Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:26.559007922Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:26.636042911Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:26.716145653Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:26.811456787Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:26.892201323Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:26.972566082Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:27.054607613Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:27.136087702Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:27.212035681Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:27.291779958Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:27.371839788Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:27.451724417Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:27.531754486Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:27.613588689Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:27.691784834Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:27.771404694Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:27.857728637Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:27.931909443Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:28.011351543Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:28.091571469Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:28.171721443Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:28.252786427Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:28.331892239Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:28.411792196Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:28.492021882Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:28.571705615Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:28.651971109Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:28.734411073Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:28.811819184Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:28.891307268Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:28.972614685Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:29.054256791Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:29.132298568Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:29.212218877Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:29.31741727Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:29.403356763Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:29.483619409Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:29.563766855Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:29.64400339Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:29.72372741Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:29.804091433Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:29.884697088Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:29.963167218Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:30.043927497Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:30.123891999Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:30.203666868Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:30.302898813Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:30.379888522Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:30.46144938Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:30.555306527Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:30.635293076Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:30.715779723Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:30.811204586Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:30.89161904Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:30.971603382Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:31.052358254Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:31.131549089Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:31.211685623Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:31.30719375Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:31.387580717Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:31.467797155Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:31.563162113Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:31.648183396Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:31.723796238Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:31.804174789Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:31.883742265Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:31.963635055Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:32.044385542Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:32.123145144Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:32.20631855Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:32.284403495Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:32.364866206Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:32.443717296Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:32.523805606Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:32.604475901Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:32.683583985Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:32.769046613Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:32.843882877Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:32.923680114Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:33.003574887Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:33.083429052Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:33.164400372Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:33.243535528Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:33.326808934Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:33.403809684Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:33.485435693Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:33.563796863Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:33.643479987Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:33.723528105Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:33.803487231Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:33.884740664Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:33.96362721Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:34.061016718Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:34.139705696Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:34.220514104Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:34.315290485Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:34.395649612Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:34.482204435Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:34.556040952Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:34.635062219Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:34.715100768Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:34.811057345Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:34.891473207Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:34.971517229Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:35.055792046Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:35.131653881Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:35.211564878Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:35.307627086Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:35.38703325Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:35.467487289Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:35.547912976Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:35.635724282Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:35.722812387Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:35.807340741Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:35.883779697Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:35.963678054Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:36.059325733Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:36.139442587Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:36.220607796Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:36.314923952Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:36.396577034Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:36.475521084Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:36.555479218Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:36.635112519Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:36.715431965Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:36.81150435Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:36.891479059Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:36.971454217Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:37.051619391Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:37.131367892Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:37.21107556Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:37.291499967Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:37.374268476Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:37.451665899Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:37.534753897Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:37.611341493Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:37.691461547Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:37.771336384Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:37.851422134Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:37.935139253Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:38.011157504Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:38.091423671Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:38.17200171Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:38.252167012Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:38.331690136Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:38.412041903Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:38.493478056Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:38.571997178Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:38.651424238Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:38.731490532Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:38.811322937Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:38.891413167Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:38.971677125Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:39.054320354Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:39.131424495Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:39.211279045Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:39.306820708Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:39.387396731Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:39.467429809Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:39.562854383Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:39.647611698Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:39.723244124Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:39.819339612Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:39.89944325Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:39.979513832Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:40.061482947Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:40.140926295Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:40.219729577Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:40.314912199Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:40.395467966Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:40.475358836Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:40.555487114Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:40.635386751Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:40.715291732Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:40.810858739Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:40.891391818Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:40.971378144Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:41.052676889Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:41.131532972Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:41.211505281Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:41.308193123Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:41.387399255Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:41.467293996Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:41.547511266Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:41.642432096Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:41.723298488Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:41.803424621Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:41.900450417Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:41.979538756Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:42.059292217Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:42.139239054Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:42.219164547Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:42.29953881Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:42.379852945Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:42.462426605Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:42.539475611Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:42.61925208Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:42.699197573Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:42.779182331Z", "value": 75.1},
{"timestamp": "2024-03-14T08:53:42.858873071Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:42.939035238Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:43.021031488Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:43.099852883Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:43.179287943Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:43.274935078Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:43.355267901Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:43.435213394Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:43.515226312Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:43.596548769Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:43.675720756Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:43.755250761Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:43.835220126Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:43.9152949Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:43.995182089Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:44.07540848Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:44.156789017Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:44.235472651Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:44.315193984Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:44.395191157Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:44.47498865Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:44.555194561Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:44.635165686Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:44.715991086Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:44.811649805Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:44.891193186Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:44.971149815Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:45.051072653Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:45.13111069Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:45.211075384Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:45.308336923Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:45.387292654Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:45.467237476Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:45.562817251Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:45.643374106Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:45.723045807Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:45.803675494Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:45.886667876Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:45.963177424Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:46.05846475Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:46.138685253Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:46.219104891Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:46.314737115Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:46.395142001Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:46.477684302Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:46.555878622Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:46.636370869Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:46.714993639Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:46.810583015Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:46.891437278Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:46.971705141Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:47.052242956Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:47.131309887Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:47.218938569Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:47.306687891Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:47.38706465Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:47.467633697Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:47.547150773Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:47.631109525Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:47.707709698Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:47.787231382Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:47.867099115Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:47.947241121Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:48.027214167Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:48.107788686Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:48.188704518Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:48.267111063Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:48.347333454Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:48.426992258Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:48.50711276Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:48.587332783Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:48.667353956Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:48.749880161Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:48.827155759Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:48.907035268Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:48.987049114Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:49.067102448Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:49.147021509Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:49.227129211Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:49.306938288Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:49.386665477Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:49.467016635Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:49.562287514Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:49.646122586Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:49.723698857Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:49.818114245Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:49.899297214Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:49.979020146Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:50.05917108Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:50.138904221Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:50.219291604Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:50.314124017Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:50.394632808Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:50.477508421Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:50.555261173Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:50.635108362Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:50.715734433Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:50.810368062Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:50.890634548Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:50.971107147Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:51.052223556Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:51.130693781Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:51.210633451Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:51.306083274Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:51.387910852Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:51.466850551Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:51.549872373Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:51.627965413Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:51.708404348Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:51.802374967Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:51.882577581Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:51.962515522Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:52.042625272Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:52.122502894Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:52.202839588Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:52.282673593Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:52.363134576Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:52.442670501Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:52.522506202Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:52.602439503Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:52.683926057Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:52.762569051Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:52.84252104Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:52.938819345Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:53.01852359Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:53.098562268Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:53.178603314Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:53.258850056Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:53.338446012Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:53.418863571Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:53.499213802Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:53.578523101Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:53.658389779Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:53.738967626Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:53.821792167Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:53.898846293Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:53.97888417Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:54.059247233Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:54.138844502Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:54.218806923Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:54.314197642Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:54.397885097Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:54.475067031Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:54.555046285Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:54.634732674Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:54.714336182Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:54.810355447Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:54.890857198Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:54.972923625Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:55.066429666Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:55.146850553Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:55.226693294Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:55.307132069Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:55.38748198Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:55.466828975Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:55.56523919Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:55.64309079Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:55.723025564Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:55.803000145Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:55.883010407Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:55.96271926Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:56.058399803Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:56.141369209Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:56.219013864Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:56.314198566Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:56.394646269Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:56.474646706Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:56.555084937Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:56.634813982Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:56.71710313Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:56.810410771Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:56.892583726Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:56.970839327Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:57.050676949Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:57.131221292Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:57.211055425Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:57.292784315Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:57.371142988Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:57.450975329Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:57.530805431Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:57.61128587Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:57.691233571Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:57.773474239Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:57.852601554Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:57.931107075Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:58.01010671Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:58.091835473Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:58.171751622Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:58.251862396Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:58.330272589Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:58.412382441Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:58.491022651Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:58.572639348Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:58.652348969Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:58.730731579Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:58.811779315Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:58.891172935Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:58.972413888Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:59.065675257Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:59.146790706Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:59.226970376Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:59.306776189Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:59.386610834Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:59.466801672Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:59.562556488Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:59.642625982Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:59.722541491Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:59.817890386Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:59.89818644Z", "value": 75.2},
{"timestamp": "2024-03-14T08:53:59.978448126Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:00.058730101Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:00.140519471Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:00.218726592Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:00.315971652Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:00.394359861Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:00.474692459Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:00.555003298Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:00.634541942Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:00.717826325Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:00.810357196Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:00.890950243Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:00.970592952Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:01.050853262Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:01.130590979Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:01.210340024Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:01.308996031Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:01.386804143Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:01.46656826Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:01.562602404Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:01.644151262Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:01.722709648Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:01.81788523Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:01.899887881Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:01.978623803Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:02.058647185Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:02.138391206Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:02.218504284Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:02.297719215Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:02.378548711Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:02.459857344Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:02.540128599Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:02.618638952Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:02.698760318Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:02.778798036Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:02.858583721Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:03.015286091Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:03.100917936Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:03.179001057Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:03.258489557Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:03.338166858Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:03.418509536Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:03.49856463Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:03.579590222Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:03.66055703Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:03.739807194Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:03.818982061Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:03.898454818Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:03.978507703Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:04.059133679Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:04.139520869Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:04.21856348Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:04.313749687Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:04.39362078Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:04.474284323Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:04.554848794Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:04.634524975Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:04.718835984Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:04.811015846Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:04.893765411Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:04.970907249Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:05.065725615Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:05.146409638Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:05.226834077Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:05.308208214Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:05.3866306Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:05.545176303Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:05.626384104Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:05.709415525Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:05.801551196Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:05.882291251Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:05.963827917Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:06.058126249Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:06.138184574Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:06.218424149Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:06.313690931Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:06.394594187Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:06.474832993Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:06.555823258Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:06.634126187Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:06.714317249Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:06.80979344Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:06.891140057Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:07.047197178Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:07.130132503Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:07.212998581Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:07.290541956Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:07.370386169Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:07.451840754Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:07.531816936Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:07.610581626Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:07.690412847Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:07.774241103Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:07.850423355Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:07.930416432Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:08.010316006Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:08.090928317Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:08.17082261Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:08.250402599Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:08.332804355Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:08.412908217Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:08.490127367Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:08.570436509Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:08.650447187Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:08.730585833Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:08.810422078Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:08.890599956Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:08.97056609Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:09.05094816Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:09.130734902Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:09.210659691Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:09.306124426Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:09.386775425Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:09.470661761Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:09.56168418Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:09.643692399Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:09.722596322Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:09.81700163Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:09.898599864Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:09.978995119Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:10.062619886Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:10.138611801Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:10.218563406Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:10.31350814Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:10.394753285Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:10.474331737Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:10.554329359Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:10.635541544Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:10.71425273Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:10.809606073Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:10.891198483Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:11.0474645Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:11.129774096Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:11.210307431Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:11.306911977Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:11.386382589Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:11.466409715Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:11.561387696Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:11.641833799Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:11.721884573Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:11.817418844Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:11.90208995Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:11.97767444Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:12.058304927Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:12.137585139Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:12.217890505Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:12.298459137Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:12.378170261Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:12.460421553Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:12.538209121Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:12.617844469Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:12.698194028Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:12.778359362Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:12.858340504Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:13.014856794Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:13.097787287Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:13.177824429Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:13.257831042Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:13.337775768Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:13.41781675Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:13.498194372Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:13.578442747Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:13.659649683Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:13.738954119Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:13.81854054Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:13.897892816Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:13.977998982Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:14.058102812Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:14.137807088Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:14.218496008Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:14.313427237Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:14.393880092Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:14.474134227Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:14.554290569Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:14.634092222Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:14.713458066Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:14.810712853Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:14.890803531Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:15.047234669Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:15.129667657Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:15.210344673Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:15.305347454Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:15.385786133Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:15.469119348Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:15.56147617Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:15.641820705Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:15.722103575Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:15.818232632Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:15.898069197Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:15.977396385Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:16.060739263Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:16.13806379Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:16.217869091Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:16.313301954Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:16.393856185Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:16.474167631Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:16.554238661Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:16.637423587Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:16.714124784Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:16.809401327Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:16.889751141Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:16.969723323Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:17.049821745Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:17.129722374Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:17.210126333Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:17.289770226Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:17.36923447Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:17.449692093Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:17.52962053Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:17.610189417Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:17.691007105Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:17.771073015Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:17.849893897Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:17.929790527Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:18.0097389Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:18.089381737Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:18.169740959Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:18.249827253Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:18.331852592Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:18.40945024Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:18.489674806Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:18.569291018Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:18.649866914Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:18.729961496Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:18.810453486Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:18.890943013Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:18.970257401Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:19.050687952Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:19.129864995Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:19.209841465Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:19.305443Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:19.385993455Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:19.46554634Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:19.54581065Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:19.626173649Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:19.705787173Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:19.801477605Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:19.881728795Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:19.963073013Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:20.060090872Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:20.138095656Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:20.217672572Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:20.313648253Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:20.393496562Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:20.473294951Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:20.556108868Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:20.637169981Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:20.723780196Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:20.809449001Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:20.890108416Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:20.969724405Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:21.050741325Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:21.130866243Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:21.210880697Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:21.305211605Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:21.386834671Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:21.46585901Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:21.561258881Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:21.644512863Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:21.723622674Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:21.817641357Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:21.899839945Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:21.978663291Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:22.058055759Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:22.137664836Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:22.217630713Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:22.298106576Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:22.378122406Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:22.457810971Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:22.538000177Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:22.618752937Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:22.697364251Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:22.777250672Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:22.859030282Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:22.938078877Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:23.017731762Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:23.097760488Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:23.17784499Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:23.257619251Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:23.337669289Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:23.421596105Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:23.497871668Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:23.578219659Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:23.659833157Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:23.737708533Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:23.817277865Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:23.897773312Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:23.979493403Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:24.057562763Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:24.137572993Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:24.217513206Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:24.313156694Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:24.393442476Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:24.473693538Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:24.557828739Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:24.633637805Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:24.715109767Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:24.809399715Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:24.890256315Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:24.969936208Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:25.050377254Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:25.132547458Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:25.210544946Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:25.305301775Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:25.38577767Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:25.465597339Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:25.56093017Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:25.641376785Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:25.721734279Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:25.816563781Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:25.897031547Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:25.978361397Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:26.057254055Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:26.137475262Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:26.217574612Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:26.314286038Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:26.39363953Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:26.473624831Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:26.553761429Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:26.63351825Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:26.713600096Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:26.808939167Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:26.892660222Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:26.96959614Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:27.049114784Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:27.130886747Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:27.209728045Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:27.289407714Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:27.36955404Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:27.451829876Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:27.530028389Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:27.610160475Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:27.691459092Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:27.785186798Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:27.868242732Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:27.945670203Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:28.026819283Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:28.105137892Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:28.185539515Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:28.265741233Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:28.345395686Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:28.425628892Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:28.505419441Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:28.586929355Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:28.669463144Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:28.745423634Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:28.825714473Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:28.90535635Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:28.98550994Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:29.065481225Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:29.14681309Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:29.225005587Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:29.305662315Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:29.385233407Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:29.465288757Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:29.560810132Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:29.641237963Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:29.723361766Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:29.816771712Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:29.897359191Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:29.979335986Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:30.057747651Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:30.137430776Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:30.217337197Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:30.315659188Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:30.393535396Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:30.473453721Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:30.55377064Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:30.633316036Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:30.71327321Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:30.809109818Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:30.890794804Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:30.970266888Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:31.06516743Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:31.145295068Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:31.225581618Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:31.304991686Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:31.3851599Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:31.468173274Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:31.560986834Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:31.641384617Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:31.721163614Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:31.816746237Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:31.897236084Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:31.977238186Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:32.059053412Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:32.137297973Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:32.217241706Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:32.297352128Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:32.376997589Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:32.457187595Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:32.537261921Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:32.618902491Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:32.698769456Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:32.777419171Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:32.857374744Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:32.937221325Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:33.017165923Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:33.097227225Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:33.181358969Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:33.257649221Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:33.337163897Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:33.417066575Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:33.496700356Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:33.579767841Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:33.657454961Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:33.739648172Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:33.817366012Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:33.897199889Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:33.977321799Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:34.057430461Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:34.136894577Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:34.217120936Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:34.316247312Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:34.393343358Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:34.473633333Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:34.553172361Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:34.633687296Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:34.713206548Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:34.808920148Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:34.892995125Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:34.969505473Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:35.049542615Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:35.128669034Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:35.209089569Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:35.304904161Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:35.385148055Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:35.467092402Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:35.560718252Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:35.640992962Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:35.720693975Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:35.816115702Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:35.897049006Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:35.977526981Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:36.058368221Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:36.138424691Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:36.217111109Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:36.312708708Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:36.393154331Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:36.473111537Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:36.553446855Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:36.634360575Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:36.712916945Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:36.808725201Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:36.889122376Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:36.969093565Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:37.049144947Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:37.128658311Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:37.209549312Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:37.289023636Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:37.368999401Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:37.448908511Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:37.528975477Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:37.60897729Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:37.688735295Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:37.769573463Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:37.84868401Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:37.929048033Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:38.008896886Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:38.089217261Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:38.168950146Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:38.24897004Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:38.329234478Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:38.408911971Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:38.488945016Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:38.569013902Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:38.649021764Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:38.729458267Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:38.813033306Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:38.889007269Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:38.968419801Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:39.049528274Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:39.128955622Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:39.208983932Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:39.304779995Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:39.386231317Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:39.465205672Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:39.560656167Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:39.641099582Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:39.721776181Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:39.816476562Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:39.896936841Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:39.97895258Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:40.056971828Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:40.136891914Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:40.217031488Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:40.312660799Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:40.392850645Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:40.473186924Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:40.555030471Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:40.633255031Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:40.712899948Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:40.808542156Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:40.888994082Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:40.968985912Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:41.063858422Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:41.144823118Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:41.224933028Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:41.30523577Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:41.384450798Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:41.464927813Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:41.560775205Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:41.641170267Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:41.722709909Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:41.816429136Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:41.896879622Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:41.977101021Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:42.057034162Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:42.136542918Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:42.216862845Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:42.29820895Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:42.377006185Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:42.456932702Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:42.53865468Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:42.617020426Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:42.699224677Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:42.777207798Z", "value": 75.2},
{"timestamp": "2024-03-14T08:54:42.85881304Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:43.013775917Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:43.096619979Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:43.176873825Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:43.256302037Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:43.336938541Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:43.416942114Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:43.498589788Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:43.577109614Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:43.656759779Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:43.736770904Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:43.816835438Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:43.896799908Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:43.97684585Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:44.060011224Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:44.136796485Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:44.216924123Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:44.312269209Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:44.392966097Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:44.472869734Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:44.553182269Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:44.635563545Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:44.713585865Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:44.808309478Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:44.888789405Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:45.061066185Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:45.144507432Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:45.225407488Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:45.305437814Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:45.384310249Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:45.464602335Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:45.560810176Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:45.64083359Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:45.721435661Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:45.816207914Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:45.897609988Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:45.977418393Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:46.05708523Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:46.137434532Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:46.216786296Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:46.312289623Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:46.392719982Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:46.480832665Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:46.567905442Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:46.649419932Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:46.729319473Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:46.808761701Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:46.888853787Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:47.045667006Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:47.131495011Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:47.208835154Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:47.288639815Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:47.368655421Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:47.448679442Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:47.528637896Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:47.609129151Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:47.691928124Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:47.769553131Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:47.848760639Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:47.92864274Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:48.008524586Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:48.089098561Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:48.181810713Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:48.273219053Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:48.360080629Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:48.440621132Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:48.520729314Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:48.601332249Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:48.680780493Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:48.761280292Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:48.841776795Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:48.922945524Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:49.000427779Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:49.080547641Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:49.16109656Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:49.240925221Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:49.320224761Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:49.401869907Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:49.480614662Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:49.56092134Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:49.640635377Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:49.720927175Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:49.815854245Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:49.896892221Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:49.979918107Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:50.056925673Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:50.136234653Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:50.216265874Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:50.311716657Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:50.392162792Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:50.472232222Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:50.553473687Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:50.632251817Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:50.7169139Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:50.80911021Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:50.888088053Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:51.045774362Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:51.128045046Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:51.209695696Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:51.304408557Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:51.384299298Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:51.464498712Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:51.560049656Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:51.641111536Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:51.739074806Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:51.819146444Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:51.896280922Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:51.976267471Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:52.056246565Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:52.136307355Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:52.218564598Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:52.29644567Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:52.378155233Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:52.459023737Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:52.536722152Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:52.616248957Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:52.696061266Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:52.776031207Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:52.856048733Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:53.013348161Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:53.096064478Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:53.176153396Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:53.256124682Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:53.336810433Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:53.416381686Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:53.496578316Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:53.579266729Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:53.657647546Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:53.736623757Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:53.816567491Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:53.896696473Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:53.975966604Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:54.056894661Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:54.13752998Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:54.216847472Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:54.311895534Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:54.392883942Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:54.472859868Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:54.552277328Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:54.632590534Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:54.717805162Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:54.807903962Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:54.888471666Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:54.968345127Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:55.048567421Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:55.12809301Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:55.208505512Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:55.304336584Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:55.38503616Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:55.464425204Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:55.544914155Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:55.624401087Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:55.704354901Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:55.800337333Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:55.880684108Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:55.960464545Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:56.055811872Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:56.135791189Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:56.21626798Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:56.312013676Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:56.3945418Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:56.472682425Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:56.552683503Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:56.632308515Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:56.712288985Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:56.808206265Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:56.8884972Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:56.969094151Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:57.048416411Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:57.128308048Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:57.20841975Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:57.287873978Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:57.368540082Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:57.448409063Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:57.530532259Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:57.60878498Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:57.688695337Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:57.767966301Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:57.854502564Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:57.929180107Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:58.008374815Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:58.088881782Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:58.168219626Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:58.24833472Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:58.327765716Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:58.407891754Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:58.488294753Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:58.568345751Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:58.654288028Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:58.728234082Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:58.808480792Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:58.88846603Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:58.968270883Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:59.048576153Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:59.128309326Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:59.209381383Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:59.304048996Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:59.383732921Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:59.463800014Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:59.546429675Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:59.624396027Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:59.704371153Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:59.801981558Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:59.880541896Z", "value": 75.1},
{"timestamp": "2024-03-14T08:54:59.960331197Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:00.056571038Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:00.140014653Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:00.223939581Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:00.315275057Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:00.39371821Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:00.472033556Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:00.553398349Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:00.63247024Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:00.712297429Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:00.807554132Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:00.888736845Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:00.969029507Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:01.063747968Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:01.14754192Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:01.223907852Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:01.306690601Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:01.384098296Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:01.52134919Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:01.615475042Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:01.703486669Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:01.799420365Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:01.881821833Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:01.960123162Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:02.040213296Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:02.120997256Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:02.203042115Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:02.280806355Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:02.3607674Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:02.440165885Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:02.520222354Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:02.600063112Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:02.679894109Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:02.761632695Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:02.840244905Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:02.920390111Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:03.00081711Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:03.084293909Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:03.160138048Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:03.239959893Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:03.321104174Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:03.400175905Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:03.480123094Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:03.560381773Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:03.640085634Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:03.720930042Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:03.800264878Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:03.883667596Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:03.960119576Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:04.056046841Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:04.136352975Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:04.216349765Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:04.315453742Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:04.392554012Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:04.476012187Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:04.552203142Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:04.633091614Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:04.712055217Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:04.807314191Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:04.887698726Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:04.97060426Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:05.067445446Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:05.145738743Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:05.224012009Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:05.304680352Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:05.384307157Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:05.46413809Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:05.559547305Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:05.641728004Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:05.720516823Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:05.816815992Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:05.895948107Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:05.976167138Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:06.056373496Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:06.136448814Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:06.223037557Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:06.311952195Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:06.392324729Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:06.47213083Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:06.552681414Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:06.632112154Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:06.71225288Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:06.808295568Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:06.88846439Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:06.968389596Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:07.048130673Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:07.131615376Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:07.208229917Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:07.289616758Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:07.370711727Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:07.44829443Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:07.528003987Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:07.608175241Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:07.688004542Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:07.767496083Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:07.84812513Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:07.928937698Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:08.007413619Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:08.087626634Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:08.168340353Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:08.248008246Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:08.328094284Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:08.408676835Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:08.490071421Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:08.568038029Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:08.647467265Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:08.727571703Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:08.808080174Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:08.888402949Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:08.967858617Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:09.048700177Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:09.127457347Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:09.20859174Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:09.303348441Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:09.384030193Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:09.463977126Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:09.544542653Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:09.625293013Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:09.704009511Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:09.799422758Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:09.880598495Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:09.960070707Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:10.055365746Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:10.142938716Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:10.231397192Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:10.311848831Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:10.391904757Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:10.471794442Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:10.552172897Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:10.632064182Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:10.714896628Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:10.807609099Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:10.887968898Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:10.968031992Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:11.063352374Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:11.144372143Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:11.223360834Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:11.30436457Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:11.383971887Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:11.463756612Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:11.559285667Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:11.639842874Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:11.719820208Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:11.815293071Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:11.895946246Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:11.977485632Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:12.057630422Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:12.136491177Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:12.215867325Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:12.295295409Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:12.376020105Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:12.458627493Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:12.537179159Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:12.615879945Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:12.695809183Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:12.77573314Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:12.855810058Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:12.936135713Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:13.018175004Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:13.096004268Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:13.175612225Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:13.256074616Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:13.33576942Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:13.415287425Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:13.495814456Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:13.578856918Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:13.656042276Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:13.736163578Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:13.815803567Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:13.895757188Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:13.976546876Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:14.055981424Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:14.137693931Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:14.215735643Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:14.311420635Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:14.392190034Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:14.471288678Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:14.551540092Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:14.63172645Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:14.713132396Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:14.807467496Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:14.887726302Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:14.967631508Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:15.047790442Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:15.127804287Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:15.207788757Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:15.307987009Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:15.384011372Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:15.463709761Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:15.559075775Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:15.639595383Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:15.71953118Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:15.815246988Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:15.895856547Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:15.976472954Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:16.056301584Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:16.135789764Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:16.215572377Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:16.311117528Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:16.391717744Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:16.482937667Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:16.567265605Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:16.647911292Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:16.727586449Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:16.807753799Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:16.887609116Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:16.967554802Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:17.050257071Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:17.127733406Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:17.207640883Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:17.287715081Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:17.367711103Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:17.447587476Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:17.527977803Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:17.610354791Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:17.688895257Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:17.76713009Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:17.847611553Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:17.927528278Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:18.007855597Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:18.087709154Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:18.171302497Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:18.247876974Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:18.327664291Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:18.407695001Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:18.487607726Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:18.56762634Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:18.647705018Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:18.729310004Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:18.80708682Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:18.887554555Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:18.967364016Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:19.062963183Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:19.144056808Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:19.223507132Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:19.305845656Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:19.383300135Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:19.462918524Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:19.544220981Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:19.623577833Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:19.703602111Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:19.799157854Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:19.880795928Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:19.959595627Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:20.054981929Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:20.135534464Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:20.215403254Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:20.31111647Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:20.391586636Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:20.472588485Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:20.551809401Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:20.631703406Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:20.713295048Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:20.807197571Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:20.887488217Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:20.967934608Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:21.063502383Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:21.143418789Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:21.223440763Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:21.304345395Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:21.384722249Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:21.463841085Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:21.563197062Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:21.639625426Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:21.719070119Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:21.81451191Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:21.897283235Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:21.975947413Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:22.055131976Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:22.139102473Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:22.215659829Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:22.297030959Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:22.375564736Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:22.455601334Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:22.53564174Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:22.615792002Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:22.697800189Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:22.77684408Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:22.856002916Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:22.935450776Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:23.015551182Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:23.095104867Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:23.175537561Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:23.25885836Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:23.335666181Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:23.414998489Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:23.495855793Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:23.575765191Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:23.655430075Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:23.735317521Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:23.816823978Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:23.895886846Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:23.975597011Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:24.055604392Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:24.134929532Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:24.214598769Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:24.311527412Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:24.392013707Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:24.471513855Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:24.551682806Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:24.63107409Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:24.716874639Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:24.807451585Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:24.887403862Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:24.969233105Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:25.062882443Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:25.143392322Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:25.222740438Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:25.304385104Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:25.383405731Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:25.463412089Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:25.560009179Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:25.639470959Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:25.719453989Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:25.814805476Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:25.895304571Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:25.975233264Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:26.055297798Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:26.166631248Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:26.247135559Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:26.326737851Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:26.406946674Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:26.487247304Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:26.567407806Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:26.64806063Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:26.730374098Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:26.807452608Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:26.887595542Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:26.967319275Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:27.047172992Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:27.127374422Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:27.207708045Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:27.290432298Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:27.366897654Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:27.447175533Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:27.527226402Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:27.608181403Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:27.687227278Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:27.768519463Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:27.848171932Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:27.927330383Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:28.007369381Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:28.089969922Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:28.167470801Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:28.247184742Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:28.327277596Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:28.409538295Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:28.488380106Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:28.567716286Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:28.647256338Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:28.72726452Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:28.807337342Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:28.887868149Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:28.970337106Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:29.062728872Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:29.144294402Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:29.223175957Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:29.3034987Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:29.383268513Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:29.463631767Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:29.565814856Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:29.640232591Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:29.719460515Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:29.814684929Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:29.895202328Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:29.975109358Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:30.055440804Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:30.141392682Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:30.215765361Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:30.310977583Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:30.391359174Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:30.471864669Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:30.55159653Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:30.632456618Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:30.713268898Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:30.806409947Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:30.887120498Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:30.967321256Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:31.062081894Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:31.143118238Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:31.223086612Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:31.306526003Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:31.383237983Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:31.463075349Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:31.558991733Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:31.639037899Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:31.719363297Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:31.81468Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:31.896757627Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:31.975137133Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:32.055162851Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:32.13507564Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:32.215078062Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:32.295227652Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:32.375255546Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:32.457053172Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:32.535353605Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:32.6156271Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:32.695263505Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:32.781625559Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:32.856709728Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:32.934568336Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:33.016717579Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:33.095053981Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:33.175495379Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:33.255009352Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:33.334973757Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:33.415081012Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:33.49824037Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:33.575271935Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:33.655047733Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:33.735110282Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:33.814501503Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:33.894345716Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:33.97529806Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:34.056436869Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:34.135263031Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:34.214954028Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:34.310531884Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:34.390969443Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:34.470928376Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:34.551330351Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:34.634332749Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:34.710807737Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:34.806734905Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:34.88643595Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:35.059134972Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:35.143131036Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:35.223084274Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:35.305873711Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:35.383153981Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:35.463049299Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:35.543369641Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:35.624817475Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:35.704861785Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:35.79808133Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:35.880905903Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:35.960162851Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:36.054490815Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:36.134872661Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:36.214877675Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:36.310533803Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:36.39098477Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:36.471595929Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:36.551330606Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:36.63078205Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:36.710555639Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:36.806297047Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:36.886907215Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:37.043655281Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:37.129851992Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:37.20726855Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:37.286843611Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:37.366745936Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:37.44679431Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:37.527024989Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:37.606854802Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:37.688207819Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:37.767911296Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:37.847020595Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:37.927300874Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:38.007090719Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:38.086684212Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:38.166608649Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:38.247883362Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:38.327397815Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:38.40711486Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:38.486824161Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:38.56755404Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:38.64690702Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:38.726874306Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:38.809574527Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:38.887025902Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:39.058981177Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:39.142701113Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:39.222691823Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:39.302706628Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:39.38271801Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:39.466140409Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:39.558648848Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:39.639481864Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:39.720551745Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:39.814297179Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:39.89477637Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:39.975239881Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:40.060030124Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:40.135009556Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:40.214602345Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:40.309600966Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:40.390907424Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:40.47058978Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:40.551034603Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:40.632566661Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:40.710780182Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:40.806105621Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:40.886780972Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:41.058937336Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:41.142411159Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:41.222769806Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:41.304183175Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:41.398474403Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:41.478265305Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:41.559188241Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:41.63837722Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:41.718309594Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:41.814254746Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:41.895933044Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:41.975174536Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:42.054758621Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:42.13475893Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:42.214667816Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:42.294668286Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:42.374677619Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:42.456523022Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:42.534181278Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:42.614672853Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:42.695393548Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:42.776133252Z", "value": 75.1},
{"timestamp": "2024-03-14T08:55:42.855224247Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:53.078046631Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:53.158106077Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:53.237766354Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:53.31774196Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:53.397807453Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:53.478553397Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:53.562921047Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:53.638676097Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:53.71844303Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:53.79772225Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:53.87780576Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:53.971141913Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:54.054679576Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:54.135349616Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:54.214857892Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:54.309820002Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:54.39068265Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:54.47056888Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:54.550673798Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:54.631008892Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:54.709986831Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:54.805657231Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:54.886237062Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:54.966604125Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:55.062539101Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:55.142661715Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:55.224728975Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:55.306465929Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:55.382074579Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:55.462191913Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:55.557802344Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:55.638216383Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:55.718094197Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:55.813590292Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:55.897448244Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:55.973662079Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:56.054229687Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:56.134375533Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:56.214385507Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:56.310248515Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:56.390705306Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:56.474348377Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:56.550530405Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:56.630120537Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:56.710079887Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:56.805472014Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:56.886033829Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:56.966170683Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:57.049808955Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:57.126375047Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:57.206012412Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:57.286106706Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:57.365768359Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:57.446036349Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:57.525767442Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:57.610866006Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:57.686307903Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:57.766711062Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:57.847140237Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:57.926322081Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:58.00615199Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:58.091679962Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:58.169424842Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:58.24567583Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:58.326272333Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:58.406615748Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:58.486305209Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:58.56677976Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:58.645606466Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:58.72624073Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:58.806111535Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:58.886145637Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:58.965803482Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:59.04655909Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:59.126317959Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:59.206111452Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:59.302759518Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:59.381878193Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:59.462099368Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:59.55734471Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:59.637892254Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:59.717665203Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:59.812980465Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:59.89785858Z", "value": 75.5},
{"timestamp": "2024-03-14T08:55:59.976166181Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:00.053765525Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:00.133558474Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:00.215552741Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:00.309712672Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:00.390224888Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:00.472591924Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:00.550771429Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:00.630113497Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:00.709808717Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:00.80508046Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:00.886101476Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:00.966234363Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:01.064381409Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:01.142182065Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:01.22184263Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:01.302404733Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:01.382167986Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:01.461753991Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:01.557557574Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:01.638196926Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:01.717692882Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:01.812942161Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:01.894267562Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:01.973875039Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:02.053822804Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:02.133786058Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:02.218623245Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:02.294372759Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:02.375441616Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:02.455067492Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:02.534210104Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:02.613730092Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:02.695535015Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:02.777172161Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:02.854138575Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:02.934411493Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:03.014100538Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:03.093805071Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:03.17416391Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:03.254057595Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:03.335741717Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:03.414243783Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:03.493858588Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:03.573750961Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:03.653807303Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:03.733788381Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:03.813543858Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:03.894195562Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:03.973360189Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:04.054144213Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:04.134220907Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:04.213758783Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:04.309688544Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:04.391375418Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:04.47011966Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:04.550385923Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:04.629821143Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:04.712054931Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:04.805039435Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:04.885715811Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:05.05834552Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:05.14155835Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:05.222592967Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:05.302868573Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:05.381869936Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:05.461664486Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:05.557063333Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:05.640548132Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:05.718353139Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:05.812852016Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:05.893765896Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:05.973803966Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:06.05374786Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:06.133636937Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:06.213517471Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:06.309418495Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:06.390369719Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:06.469791403Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:06.54955616Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:06.629652662Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:06.709821837Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:06.807027088Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:06.885760451Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:06.965629432Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:07.045549678Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:07.125509507Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:07.205658873Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:07.286449073Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:07.366752872Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:07.446162748Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:07.525691536Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:07.605664678Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:07.686119677Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:07.765530385Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:07.845580231Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:07.926338975Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:08.005757299Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:08.086625771Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:08.16559971Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:08.245631316Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:08.327266286Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:08.406006337Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:08.488829918Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:08.566928879Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:08.645685057Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:08.725132277Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:08.807149968Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:08.885368417Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:09.042950086Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:09.127977514Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:09.205651801Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:09.301165208Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:09.381058574Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:09.462513607Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:09.557355717Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:09.637700284Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:09.721071546Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:09.81357941Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:09.893730792Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:09.973467741Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:10.055140983Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:10.136140335Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:10.213680383Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:10.310567649Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:10.389698549Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:10.469468362Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:10.550131426Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:10.629317589Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:10.70967502Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:10.805144171Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:10.890235342Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:11.057819246Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:11.141445805Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:11.221493475Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:11.302356955Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:11.381543663Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:11.461475877Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:11.560382029Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:11.638361245Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:11.717556849Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:11.812657839Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:11.893506727Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:11.973433788Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:12.053614323Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:12.134164458Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:12.214136288Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:12.293369171Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:12.373476553Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:12.453443711Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:12.533759478Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:12.613029897Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:12.696149544Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:12.773767447Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:12.854998032Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:14.011732963Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:14.085801929Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:14.165553758Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:14.245606324Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:14.328387921Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:14.405657215Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:14.485521365Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:14.56537329Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:14.645284192Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:14.725225909Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:14.808049554Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:14.887583303Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:14.965382711Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:15.060884182Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:15.141332269Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:15.221530307Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:15.30277094Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:15.382914066Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:15.467361428Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:15.557123652Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:15.637300122Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:15.717584369Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:15.812874799Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:15.893137094Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:15.973415548Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:16.056860219Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:16.133414696Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:16.213160829Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:16.308903389Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:16.389610324Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:16.469447466Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:16.549292575Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:16.631651579Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:16.709499307Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:16.809379574Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:16.885783778Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:16.96512191Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:17.045283212Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:17.12541677Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:17.206720892Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:17.285379438Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:17.365404836Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:17.445266265Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:17.525567632Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:17.607768875Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:17.685450491Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:17.767233365Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:17.845767335Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:17.925115963Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:18.005235953Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:18.085121767Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:18.165223197Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:18.246585814Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:18.32726779Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:18.405324318Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:18.485237844Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:18.564931945Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:18.64690426Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:18.725342805Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:18.805393995Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:18.887184966Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:18.965324055Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:19.060639413Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:19.14080782Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:19.221184866Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:19.30328227Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:19.38126043Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:19.462107398Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:19.556747459Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:19.637248762Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:19.717279344Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:19.812331694Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:19.893136774Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:19.975062177Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:20.054080404Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:20.133189383Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:20.213992287Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:20.308301307Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:20.389223187Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:20.469394474Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:20.551165284Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:20.62891042Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:20.709023658Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:20.805023242Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:20.885591426Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:20.96516527Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:21.045575245Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:21.126807174Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:21.205116343Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:21.30035055Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:21.380708301Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:21.460646338Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:21.54152505Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:21.621280783Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:21.70532152Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:21.797017669Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:21.877374332Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:21.958657141Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:22.037381351Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:22.117123132Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:22.197050066Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:22.277573449Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:22.357180894Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:22.436741586Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:22.517224522Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:22.597037535Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:22.677101717Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:22.757114411Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:22.838844357Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:22.917891704Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:22.99720142Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:23.076970881Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:23.157035799Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:23.236503499Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:23.316632194Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:23.398804413Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:23.476706061Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:23.556924932Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:23.636712057Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:23.716630446Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:23.79647898Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:23.877041499Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:23.959824664Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:24.052579824Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:24.133078727Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:24.213077629Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:24.308499004Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:24.389122003Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:24.468616968Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:24.550268546Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:24.630308856Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:24.710780143Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:24.804691338Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:24.885016064Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:24.966134649Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:25.061044695Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:25.14290293Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:25.22103677Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:25.301244281Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:25.380978894Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:25.460762883Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:25.541711803Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:25.620622926Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:25.705072816Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:25.7965545Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:25.876879387Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:25.957061329Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:26.05259512Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:26.133036199Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:26.212963325Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:26.309563007Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:26.389206036Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:26.469069481Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:26.550259586Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:26.630491385Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:26.709227051Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:26.804214665Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:26.88686135Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:26.965504056Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:27.044670635Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:27.124934914Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:27.205069656Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:27.285083886Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:27.364981411Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:27.451560971Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:27.525376976Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:27.604897124Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:27.68494425Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:27.764412782Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:27.84438986Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:27.924799099Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:28.007293559Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:28.086363339Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:28.165566302Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:28.244940403Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:28.324848392Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:28.408469159Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:28.485268565Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:28.567510768Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:28.6452016Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:28.724998389Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:28.804822475Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:28.884267711Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:28.964879286Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:29.061370296Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:29.143722484Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:29.221006435Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:29.301136505Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:29.380728301Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:29.461275205Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:29.557831591Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:29.636399993Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:29.721056347Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:29.812525615Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:29.892722214Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:29.972592635Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:30.052916594Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:30.132892103Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:30.212754685Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:30.312804424Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:30.389159668Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:30.468593224Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:30.549023423Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:30.628898741Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:30.709029419Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:30.805331084Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:30.889814126Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:30.965125911Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:31.059757268Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:31.140641068Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:31.221159907Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:31.316182785Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:31.396715705Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:31.477807921Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:31.556898597Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:31.636627802Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:31.716565999Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:31.812261071Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:31.892817606Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:31.972987356Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:32.053596532Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:32.132455239Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:32.212648349Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:32.292463922Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:32.372862825Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:32.452995487Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:32.532762324Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:32.617011349Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:32.693281473Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:32.774623227Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:32.852666027Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:32.932688257Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:33.013188472Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:33.092713964Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:33.174658183Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:33.252486455Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:33.332537037Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:33.412933604Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:33.492742393Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:33.572735119Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:33.652633541Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:33.737116006Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:33.813159954Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:33.892726054Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:33.974597089Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:34.05296181Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:34.132666759Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:34.212747165Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:34.308482397Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:34.388541779Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:34.468527049Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:34.549383233Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:34.628794069Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:34.722670064Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:34.809675225Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:34.884856481Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:34.964502486Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:35.044943245Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:35.124704482Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:35.204898233Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:35.299942615Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:35.381490737Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:35.460681284Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:35.555935683Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:35.636770395Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:35.716889681Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:35.811854543Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:35.892414662Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:35.976484902Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:36.055078681Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:36.132994697Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:36.21261875Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:36.308006044Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:36.389241941Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:36.468566857Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:36.550752837Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:36.628634197Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:36.708413642Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:36.804312331Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:36.884516321Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:36.964457399Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:37.044578733Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:37.12726161Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:37.204780025Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:37.284515246Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:37.364328099Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:37.444846362Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:37.523996462Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:37.604540037Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:37.685810782Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:37.764476208Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:37.84447719Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:37.92450614Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:38.004465842Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:38.089365077Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:38.165085599Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:38.247622843Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:38.324705129Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:38.404517823Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:38.484380692Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:38.564168393Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:38.644441088Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:38.724305781Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:38.808831703Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:38.884909314Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:38.964512023Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:39.060280279Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:39.14053675Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:39.220830788Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:39.316144995Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:39.400596037Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:39.476975633Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:39.559184684Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:39.637815742Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:39.716674609Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:39.812930866Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:39.892479463Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:39.976262023Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:40.052915668Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:40.132531816Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:40.212357566Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:40.307867101Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:40.388382004Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:40.468398666Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:40.550508517Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:40.628632822Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:40.708069514Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:40.803971787Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:40.884694914Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:40.964525048Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:41.044409197Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:41.140167917Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:41.220779621Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:41.315762338Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:41.396435066Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:41.476416752Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:41.556396197Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:41.636466331Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:41.719587673Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:41.8162711Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:41.892912809Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:41.972488509Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:42.052622419Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:42.132415337Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:42.212435166Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:42.293646839Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:42.372751115Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:42.452485728Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:42.532434038Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:42.612555916Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:42.69195424Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:42.772443447Z", "value": 75.5},
{"timestamp": "2024-03-14T08:56:42.854749523Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:42.932184738Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:43.012395576Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:43.092302254Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:43.17245114Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:43.252402234Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:43.332490672Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:43.413767241Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:43.492454203Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:43.57301813Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:43.652413255Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:43.733018782Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:43.812536754Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:43.893452075Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:43.97554071Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:44.052535316Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:44.132363305Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:44.212249439Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:44.307697918Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:44.388426005Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:44.468426763Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:44.549096611Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:44.628397239Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:44.713877211Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:44.80397694Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:44.884804452Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:44.963988631Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:45.044051437Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:45.127381676Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:45.204477274Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:45.299876153Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:45.380570097Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:45.460327174Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:45.555703141Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:45.636006907Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:45.720902174Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:45.812155954Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:45.893736332Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:45.97248787Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:46.052679125Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:46.131867912Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:46.212247359Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:46.308855393Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:46.388608534Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:46.468035179Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:46.548295105Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:46.628406743Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:46.708760942Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:46.803839116Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:46.885712839Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:46.964349785Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:47.044265999Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:47.124251108Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:47.203684249Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:47.284798641Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:47.364171621Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:47.449355273Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:47.524510738Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:47.603840358Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:47.683751164Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:47.764196243Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:47.84792533Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:47.924368447Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:48.005707832Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:48.084281642Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:48.164373632Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:48.272936386Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:48.356389761Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:48.436411127Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:48.5163395Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:48.598648968Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:48.676268536Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:48.75719848Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:48.875118827Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:48.947997262Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:49.043820814Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:49.124093125Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:49.204705788Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:49.299360377Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:49.379554959Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:49.459933478Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:49.555555942Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:49.636162749Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:49.717060181Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:49.81165685Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:49.893814702Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:49.972052799Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:50.052255669Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:50.135039442Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:50.212138272Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:50.307600479Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:50.387724149Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:50.467989548Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:50.548299011Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:50.630177629Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:50.710898517Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:50.803655437Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:50.884469797Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:50.963652505Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:51.043785231Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:51.12350986Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:51.203464761Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:51.301484895Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:51.380322578Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:51.460566281Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:51.555286246Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:51.636110622Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:51.71618754Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:51.813701208Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:51.891724937Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:51.971706654Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:52.060703404Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:52.147271348Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:52.227569834Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:52.307539328Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:52.387719702Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:52.467556684Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:52.547605698Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:52.630683264Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:52.707971118Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:52.78741997Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:52.86749868Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:52.950931959Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:53.027854661Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:53.107701274Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:53.190547192Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:53.26785239Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:53.348071197Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:53.42806021Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:53.50786452Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:53.587863677Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:53.667532338Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:53.750184047Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:53.82769859Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:53.907700628Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:53.987575466Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:54.067996193Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:54.148024662Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:54.227778764Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:54.309467654Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:54.387709367Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:54.467494988Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:54.548074404Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:54.628089113Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:54.707982255Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:54.803661679Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:54.886263979Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:54.965418047Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:55.059352538Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:55.139999185Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:55.220080327Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:55.31525735Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:55.395924573Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:55.477459479Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:55.556233738Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:55.635889663Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:55.716230261Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:55.811264211Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:55.891767082Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:55.97230509Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:56.054028636Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:56.132299533Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:56.211829602Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:56.307427201Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:56.388001369Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:56.468203311Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:56.548240293Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:56.628645884Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:56.707938928Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:56.803464975Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:56.883732197Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:56.963425466Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:57.043918258Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:57.123849735Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:57.204234238Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:57.283541682Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:57.363805832Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:57.443791742Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:57.523715508Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:57.60380593Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:57.683565887Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:57.766761373Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:57.843566891Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:57.923678689Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:58.00359023Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:58.085223984Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:58.163878563Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:58.243964633Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:58.325803251Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:58.403983876Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:58.483788057Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:58.564149328Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:58.644483239Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:58.723958427Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:58.803896465Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:58.886286285Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:58.963785788Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:59.058759194Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:59.139717458Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:59.219720328Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:59.315082087Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:59.395903519Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:59.478367707Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:59.556398572Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:59.635822624Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:59.715778294Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:59.811864823Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:59.891776364Z", "value": 75.8},
{"timestamp": "2024-03-14T08:56:59.971995619Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:00.055665602Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:00.131434029Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:00.216481552Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:00.30850999Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:00.387773338Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:00.467848368Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:00.548237959Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:00.630535395Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:00.707345488Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:00.807960605Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:00.883421958Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:00.963805245Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:01.05928006Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:01.139564275Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:01.219530537Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:01.315048616Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:01.395597343Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:01.475480277Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:01.555830347Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:01.635678721Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:01.715598102Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:01.81503232Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:01.892230094Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:01.972215236Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:02.05240025Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:02.132198352Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:02.2116697Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:02.291139833Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:02.373146996Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:02.451605861Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:02.531838972Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:02.611991474Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:02.691695079Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:02.771640989Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:02.851980243Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:02.934277231Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:03.011870719Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:03.091441235Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:03.171757066Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:03.25184624Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:03.331609301Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:03.411420362Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:03.492051938Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:03.571851927Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:03.651570604Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:03.731527266Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:03.812337754Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:03.891694766Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:03.972125189Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:04.052070011Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:04.13206424Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:04.211581285Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:04.307344965Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:04.388172445Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:04.467376145Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:04.564311988Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:04.643574887Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:04.736878625Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:04.819251613Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:04.89957666Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:04.979610409Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:05.059623679Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:05.14075884Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:05.219636875Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:05.314907786Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:05.395727746Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:05.475387254Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:05.555013835Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:05.635527586Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:05.718933057Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:05.811927962Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:05.891502607Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:05.973283529Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:06.051883067Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:06.131371984Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:06.211730502Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:06.309981613Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:06.387758205Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:06.467595026Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:06.548194666Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:06.627145277Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:06.707047154Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:06.803695444Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:06.884656333Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:06.963612032Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:07.043348981Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:07.123481963Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:07.203342048Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:07.284911546Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:07.363575149Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:07.445441639Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:07.523632088Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:07.603326285Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:07.683497764Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:07.763069112Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:07.843376399Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:07.922923076Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:08.006355459Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:08.083455121Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:08.163780647Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:08.243436924Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:08.32335237Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:08.403216711Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:08.483309821Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:08.569315779Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:08.644014315Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:08.722873053Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:08.803380949Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:08.883000777Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:08.962866367Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:09.058401982Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:09.142676351Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:09.220205647Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:09.314779947Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:09.395308387Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:09.475426201Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:09.555437007Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:09.635526757Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:09.718655811Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:09.811167482Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:09.89140936Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:09.971895176Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:10.051755421Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:10.133047062Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:10.211664616Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:10.307521065Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:10.387686943Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:10.467316468Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:10.547668042Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:10.627468288Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:10.707322197Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:10.802828052Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:10.886062195Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:10.963034208Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:11.043757976Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:11.123380525Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:11.203324515Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:11.29888525Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:11.37958201Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:11.462782744Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:11.555015087Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:11.635287461Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:11.715280219Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:11.81084665Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:11.891270129Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:11.971534888Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:12.052364192Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:12.131388659Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:12.211281033Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:12.291059582Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:12.371040979Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:12.45120033Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:12.531354496Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:12.616033346Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:12.691706637Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:12.771378369Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:12.851176727Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:12.931279821Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:13.011320259Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:13.090739863Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:13.172358001Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:13.252584328Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:13.331572891Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:13.411270704Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:13.491386246Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:13.571356155Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:13.651195409Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:13.73405227Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:13.81171939Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:13.891473235Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:13.977360953Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:14.051542175Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:14.130601714Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:14.21133169Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:14.307439371Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:14.38712224Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:14.467170614Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:14.547780717Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:14.627197025Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:14.706638486Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:14.802822103Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:14.887057272Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:14.9635937Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:15.059134596Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:15.139189146Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:15.218552718Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:15.299645031Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:15.380684991Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:15.459760114Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:15.55554117Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:15.6355258Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:15.715116381Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:15.811003645Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:15.890881171Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:15.971840107Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:16.052091714Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:16.131085813Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:16.211004042Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:16.306476905Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:16.386905056Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:16.467086999Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:16.547448525Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:16.634251541Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:16.722489345Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:16.803428698Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:16.885669269Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:16.963209669Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:17.043244155Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:17.123095984Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:17.204141001Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:17.28341014Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:17.362681584Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:17.443300104Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:17.523139293Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:17.603037107Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:17.683933259Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:17.764052417Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:17.843021012Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:17.923277131Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:18.003252064Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:18.084058456Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:18.1632419Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:18.243111425Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:18.324093754Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:18.402508171Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:18.48349338Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:18.563327641Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:18.642980878Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:18.723020068Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:18.80553472Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:18.882900719Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:19.042588826Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:19.122922481Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:19.203151975Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:19.298541862Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:19.378976669Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:19.460873016Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:19.554626611Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:19.635145354Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:19.715007583Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:19.810610943Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:19.890884373Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:20.048035257Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:20.132811868Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:20.211006093Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:20.306134603Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:20.387171716Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:20.466839705Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:20.564428765Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:20.643339792Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:20.729042037Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:20.802772186Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:20.883891603Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:21.055223453Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:21.13872198Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:21.219267732Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:21.314945907Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:21.396360141Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:21.474986303Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:21.555296726Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:21.634482825Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:21.714777344Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:21.811051265Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:21.89522013Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:21.972898546Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:22.051646276Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:22.130887Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:22.211243727Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:22.292293415Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:22.372096061Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:22.450901583Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:22.532368905Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:22.611313276Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:22.690886513Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:22.770807302Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:22.851219101Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:22.931042355Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:23.011419849Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:23.092484258Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:23.171063156Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:23.251051242Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:23.330930623Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:23.411020501Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:23.490868235Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:23.570791265Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:23.653485758Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:23.731079533Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:23.810305793Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:23.891852187Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:24.048111132Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:24.130558745Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:24.210792271Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:24.307441105Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:24.38683527Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:24.467192572Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:24.547318898Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:24.62639239Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:24.717332793Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:24.802736029Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:24.887118911Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:25.055050784Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:25.13814419Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:25.218418676Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:25.315504664Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:25.395123372Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:25.475388099Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:25.556805661Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:25.634918733Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:25.714775971Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:25.81028621Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:25.892644254Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:25.970607183Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:26.051020133Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:26.143719773Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:26.226427098Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:26.309013431Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:26.387040328Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:26.467301182Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:26.547526292Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:26.627064329Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:26.71044724Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:26.802460318Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:26.885321851Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:27.039475703Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:27.122402005Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:27.202269354Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:27.282259072Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:27.36233615Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:27.442123852Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:27.522215874Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:27.602932953Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:27.683358448Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:27.762781733Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:27.842217241Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:27.925512824Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:28.003102279Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:28.08421984Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:28.162771794Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:28.242931816Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:28.322944094Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:28.402775219Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:28.484532974Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:28.562991263Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:28.643649015Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:28.722950827Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:28.803022177Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:28.882574453Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:29.054868386Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:29.139682309Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:29.218494231Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:29.321027241Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:29.394890319Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:29.474678852Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:29.554696986Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:29.634473455Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:29.718579632Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:29.810415909Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:29.892615681Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:29.970852018Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:30.050877384Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:30.130502237Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:30.209987153Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:30.310945503Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:30.386951978Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:30.466524223Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:30.547383607Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:30.626494443Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:30.706654817Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:30.802556065Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:30.885860032Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:30.962923182Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:31.057779979Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:31.13811565Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:31.222912101Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:31.315413276Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:31.394663696Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:31.479859667Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:31.555347549Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:31.634773201Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:31.715170088Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:31.81015911Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:31.890919678Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:31.971204501Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:32.052040077Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:32.130551071Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:32.21053714Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:32.290214761Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:32.370020607Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:32.450247989Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:32.53047182Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:32.6128194Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:32.690551351Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:32.770546189Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:32.850602371Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:32.931926397Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:33.011336689Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:33.090474692Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:33.171049948Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:33.250590128Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:33.33041655Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:33.410376283Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:33.490168113Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:33.570468199Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:33.651359615Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:33.73026581Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:33.810432489Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:33.890426814Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:33.970436628Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:34.050727531Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:34.130437792Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:34.21047775Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:34.306036789Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:34.386353388Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:34.466474786Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:34.54658012Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:34.626784047Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:34.706063394Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:34.803730087Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:34.882323738Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:34.964253461Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:35.057756686Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:35.13833591Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:35.218236795Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:35.31367321Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:35.395483829Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:35.474458408Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:35.554817343Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:35.63379861Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:35.713852584Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:35.810146537Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:35.890444736Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:35.971409528Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:36.050611628Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:36.130815491Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:36.210552024Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:36.305736342Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:36.387103312Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:36.466500516Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:36.547041435Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:36.626329391Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:36.705661539Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:36.801826756Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:36.884051616Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:36.962092336Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:37.042187783Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:37.126066663Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:37.202639891Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:37.285077008Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:37.362611071Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:37.442653717Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:37.522696779Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:37.602730049Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:37.683747705Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:37.761625193Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:37.842230465Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:37.922210871Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:38.002234797Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:38.082575075Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:38.161741303Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:38.244016851Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:38.324326633Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:38.417765795Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:38.498360251Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:38.578295856Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:38.658206662Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:38.7384887Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:38.817771984Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:38.898667625Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:38.980056834Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:39.059038837Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:39.138355753Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:39.218196159Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:39.314968865Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:39.39838368Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:39.474406443Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:39.556843368Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:39.634483991Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:39.714426157Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:39.810081997Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:39.889631713Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:39.971062939Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:40.050440719Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:40.130102436Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:40.210107322Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:40.305664793Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:40.387166515Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:40.466185798Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:40.549786118Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:40.626301906Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:40.706214248Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:40.801580711Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:40.882142846Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:40.961525234Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:41.042615755Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:41.124734695Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:41.202657527Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:41.297194324Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:41.377440586Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:41.458249986Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:41.553393056Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:41.634368633Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:41.718192089Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:41.809744942Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:41.890287941Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:41.971100477Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:42.053422681Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:42.130380039Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:42.210032827Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:42.290172114Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:42.371005322Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:42.450452638Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:42.530338516Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:42.610234377Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:42.690107615Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:42.770239829Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:42.852320848Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:42.930404225Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:43.010964248Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:43.091009102Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:43.170272546Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:43.250319224Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:43.330253038Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:43.411444583Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:43.490213145Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:43.570383312Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:43.650807206Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:43.730192891Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:43.809890832Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:43.890113318Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:43.972308674Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:44.050491763Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:44.129885095Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:44.209498684Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:44.305275196Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:44.386396213Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:44.466242858Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:44.548948967Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:44.626284246Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:44.705549386Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:44.803208687Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:44.881859265Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:44.963315291Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:45.05895561Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:45.140385812Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:45.218845318Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:45.313653283Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:45.393817273Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:45.474308177Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:45.556160587Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:45.634171356Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:45.715147092Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:45.809637425Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:45.891074347Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:46.047187564Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:46.129662472Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:46.210373184Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:46.305408766Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:46.386811576Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:46.466341708Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:46.561589035Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:46.643092901Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:46.722132728Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:46.802541903Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:46.8822681Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:46.963675742Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:47.042486288Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:47.122430854Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:47.202714428Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:47.28181512Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:47.36200887Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:47.444541795Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:47.522810676Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:47.601840391Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:47.682171902Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:47.761658034Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:47.842143274Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:47.921391037Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:48.004377787Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:48.082415084Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:48.161826144Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:48.242332855Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:48.322180237Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:48.401710177Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:48.48129823Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:48.564299732Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:48.642128388Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:48.722041178Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:48.801725327Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:48.881852805Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:49.039458794Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:49.12160647Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:49.204782884Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:49.297593532Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:49.377316017Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:49.498741206Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:49.584902204Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:49.665761236Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:49.746048907Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:49.828991656Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:49.905578389Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:49.985613515Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:50.06685178Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:50.145456598Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:50.225601804Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:50.305723267Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:50.392259946Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:50.466098831Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:50.545883013Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:50.625503833Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:50.705601072Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:50.801198159Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:50.88152647Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:51.054571828Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:51.137088721Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:51.2176378Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:51.312786694Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:51.39346179Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:51.492456199Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:51.56987935Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:51.650114124Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:51.737780118Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:51.827066533Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:51.905483095Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:51.985227436Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:52.065328514Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:52.145370584Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:52.229590233Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:52.306685959Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:52.385501018Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:52.465590704Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:52.545758086Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:52.62512633Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:52.705765138Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:52.789192657Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:52.865527613Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:53.022649825Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:53.105109469Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:53.185320628Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:53.265179721Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:53.345333087Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:53.43438891Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:53.521359286Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:53.601886285Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:53.681686851Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:53.761871833Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:53.841534702Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:53.921833092Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:54.005221699Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:54.086348956Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:54.16201671Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:54.241748348Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:54.321420433Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:54.401431462Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:54.481500796Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:54.563910201Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:54.641607464Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:54.721166269Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:54.801414708Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:54.881734122Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:55.038980559Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:55.121384811Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:55.203067909Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:55.297027904Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:55.377256695Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:55.457848782Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:55.553103437Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:55.633059619Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:55.713248825Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:55.81007014Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:55.889739633Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:56.047093173Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:56.129612274Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:56.209422663Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:56.304960743Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:56.386160352Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:56.4657157Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:56.561155443Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:56.641697099Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:56.721551776Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:56.801800919Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:56.881590988Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:57.038341007Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:57.124350677Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:57.201098626Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:57.281593241Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:57.361505295Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:57.441538085Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:57.52146041Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:57.601628369Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:57.681809703Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:57.761540284Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:57.841097841Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:57.923505741Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:58.001646526Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:58.082142517Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:58.161689354Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:58.243327428Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:58.321691573Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:58.401671595Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:58.481502145Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:58.561514006Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:58.643050928Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:58.721622402Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:58.80304006Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:58.88143099Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:58.961843813Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:59.057851781Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:59.138225532Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:59.217446192Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:59.312784463Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:59.395687052Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:59.474102334Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:59.55356181Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:59.633430376Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:59.713308509Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:59.809120605Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:59.889483156Z", "value": 75.8},
{"timestamp": "2024-03-14T08:57:59.970497229Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:00.049861633Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:00.129760598Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:00.209508972Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:00.306916944Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:00.385077249Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:00.466352378Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:00.560942935Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:00.641501454Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:00.721256996Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:00.801993659Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:00.881524112Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:00.961502342Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:01.058465993Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:01.137863709Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:01.217435154Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:01.313144722Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:01.393621449Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:01.473445886Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:01.553164947Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:01.634748813Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:01.713061247Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:01.808854463Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:01.88943279Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:01.969237675Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:02.049443234Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:02.129433784Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:02.212516342Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:02.289528836Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:02.36971209Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:02.449343759Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:02.528986404Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:02.608827865Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:02.689410225Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:02.77058817Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:02.849432476Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:02.935069825Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:03.009070375Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:03.089203933Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:03.171424953Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:03.249498282Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:03.330499362Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:03.409525365Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:03.489267435Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:03.569366561Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:03.648810421Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:03.72923646Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:03.809319234Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:03.890696668Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:03.971046898Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:04.049664485Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:04.129272665Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:04.210524083Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:04.304891727Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:04.385265606Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:04.467889763Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:04.562740448Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:04.64124693Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:04.72062967Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:04.802189056Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:04.884207227Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:04.961273033Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:05.059819409Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:05.137869954Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:05.217601783Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:05.312696661Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:05.394245071Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:05.473135842Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:05.553386232Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:05.633483214Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:05.712943875Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:05.808704451Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:05.889250618Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:05.969114448Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:06.04943575Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:06.129231164Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:06.210397204Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:06.304622832Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:06.385214408Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:06.465041949Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:06.54556722Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:06.625037065Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:06.705003775Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:06.803618982Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:06.880934229Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:06.960901419Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:07.041322434Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:07.121356344Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:07.201231053Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:07.280651233Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:07.364243489Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:07.441132718Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:07.521185956Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:07.601381307Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:07.681423889Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:07.761030278Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:07.841207804Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:07.923326551Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:08.001365224Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:08.081026205Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:08.161064435Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:08.240959304Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:08.321079487Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:08.4009469Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:08.483528945Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:08.561172544Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:08.641254838Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:08.721392461Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:08.801258306Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:08.881127576Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:08.961348878Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:09.057464655Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:09.137129284Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:09.217696219Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:09.312189912Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:09.392982384Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:09.473029574Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:09.553352349Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:09.633356466Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:09.713646345Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:09.808574151Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:09.889129886Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:09.9691917Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:10.049420907Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:10.128528862Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:10.210063192Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:10.304586389Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:10.385004716Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:10.464509088Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:10.546158331Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:10.624987373Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:10.705019779Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:10.802789737Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:10.881678523Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:10.961243088Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:11.056497295Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:11.136483685Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:11.21690534Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:11.312469595Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:11.393338259Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:11.472888456Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:11.553023998Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:11.63290786Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:11.715156239Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:11.808331241Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:11.891681511Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:11.969282423Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:12.048830955Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:12.12916093Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:12.209328152Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:12.288662829Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:12.369029155Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:12.450967166Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:12.52924504Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:12.608986693Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:12.689061723Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:12.769008401Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:12.848961318Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:12.929105373Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:13.012996221Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:13.089109064Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:13.169399679Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:13.249496373Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:13.328431272Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:13.408773375Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:13.488916309Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:13.572735189Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:13.649057665Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:13.729383576Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:13.808851692Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:13.89020711Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:13.968918424Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:14.052225815Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:14.130276808Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:14.209048826Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:14.304425177Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:14.384356975Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:14.464901126Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:14.545314621Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:14.624762801Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:14.706109547Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:14.801150793Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:14.880755614Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:14.96077266Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:15.056295187Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:15.13664721Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:15.219585767Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:15.315140775Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:15.39323948Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:15.472305163Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:15.554531623Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:15.633250041Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:15.71270475Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:15.808378957Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:15.892107821Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:15.969003707Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:16.049044401Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:16.128882342Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:16.2088591Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:16.304352987Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:16.38546354Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:16.465614474Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:16.559770214Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:16.6414496Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:16.720836053Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:16.8013803Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:16.880889984Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:16.960323157Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:17.046271579Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:17.121140323Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:17.200894136Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:17.28115707Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:17.361471141Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:17.441249754Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:17.521062896Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:17.60121831Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:17.681641341Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:17.7607868Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:17.841228484Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:17.920826197Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:18.000847048Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:18.080839681Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:18.163790208Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:18.240834418Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:18.320779627Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:18.400136738Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:18.480445147Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:18.561309878Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:18.640571661Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:18.725340624Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:18.800894527Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:18.880713815Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:18.960285294Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:19.041606346Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:19.121376674Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:19.200721465Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:19.298659739Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:19.3768756Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:19.456736584Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:19.551995684Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:19.632984223Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:19.712516662Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:19.808614772Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:19.891868596Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:19.968591493Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:20.049178559Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:20.129037591Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:20.208601327Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:20.304136971Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:20.384764838Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:20.465571296Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:20.560134586Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:20.640665972Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:20.720452236Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:20.805364624Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:20.88054739Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:20.960926039Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:21.059708123Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:21.136761741Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:21.216865958Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:21.312148738Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:21.39256406Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:21.473115574Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:21.553021006Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:21.633862569Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:21.713267328Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:21.808197372Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:21.88812434Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:21.968823662Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:22.048224262Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:22.128628383Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:22.209886459Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:22.288773201Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:22.375504698Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:22.44913402Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:22.528905276Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:22.608480852Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:22.688483084Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:22.768852774Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:22.848565822Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:22.929179256Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:23.008380655Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:23.088718153Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:23.168751778Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:23.25092928Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:23.328810867Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:23.408422795Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:23.488663813Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:23.568568349Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:23.648507254Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:23.728736783Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:23.809087273Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:23.888735713Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:23.968511065Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:24.048239153Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:24.128620843Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:24.2084953Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:24.305611716Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:24.388428836Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:24.464786228Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:24.559879024Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:24.640411466Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:24.720526243Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:24.800716508Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:24.880319796Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:24.961742192Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:25.05587873Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:25.135884835Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:25.215962876Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:25.312019482Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:25.392335988Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:25.472713613Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:25.554052969Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:25.632808063Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:25.712443191Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:25.80802002Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:25.887910221Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:25.970249291Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:26.048551584Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:26.131430432Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:26.208486866Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:26.303792782Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:26.38410436Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:26.464602178Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:26.560443776Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:26.640867162Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:26.723584313Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:26.816101455Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:26.896655017Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:26.976672546Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:27.057020604Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:27.136821493Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:27.216469805Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:27.296761126Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:27.37614099Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:27.456436216Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:27.536592273Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:27.616206089Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:27.696267362Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:27.776530364Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:27.85952582Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:27.937238864Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:28.01624775Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:28.096174079Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:28.176217784Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:28.256315442Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:28.336365035Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:28.418575465Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:28.49662819Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:28.576406614Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:28.656157775Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:28.736770697Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:28.816436289Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:28.896974588Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:28.979072954Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:29.056450605Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:29.136688006Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:29.216441343Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:29.31188214Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:29.392047605Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:29.472162895Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:29.556130033Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:29.632562466Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:29.712280762Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:29.807645687Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:29.888742995Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:29.967838794Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:30.048678277Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:30.130848259Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:30.208639639Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:30.303839219Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:30.383985709Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:30.464285959Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:30.559400739Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:30.640098141Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:30.721661434Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:30.800608401Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:30.880225321Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:30.961049316Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:31.055667295Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:31.136094778Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:31.216287795Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:31.312954099Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:31.392874828Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:31.472956261Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:31.553869313Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:31.632237942Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:31.711824398Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:31.807716108Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:31.891402766Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:31.969764836Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:32.047847672Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:32.128347987Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:32.208433772Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:32.287840516Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:32.368270046Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:32.449260026Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:32.528185585Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:32.608328458Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:32.687657698Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:32.768154717Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:32.848203958Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:32.928247599Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:33.012191986Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:33.088465602Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:33.168228315Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:33.248354101Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:33.328048269Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:33.408089543Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:33.488088832Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:33.571122592Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:33.648323603Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:33.727719979Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:33.808178246Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:33.888307263Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:33.968270168Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:34.048568146Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:34.12972299Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:34.208324837Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:34.30386269Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:34.384457885Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:34.464314806Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:34.559584338Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:34.640134317Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:34.720679176Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:34.800146624Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:34.880195481Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:34.963708251Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:35.055769872Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:35.13609105Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:35.216258532Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:35.313061893Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:35.391828379Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:35.47269935Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:35.552445007Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:35.632228968Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:35.712858371Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:35.807536255Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:35.888603546Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:35.968140179Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:36.048390477Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:36.128094758Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:36.207518782Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:36.30354886Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:36.386090076Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:36.464194001Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:36.559404429Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:36.640106121Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:36.720230786Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:36.80051638Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:36.880141429Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:36.964281432Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:37.040057032Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:37.119947105Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:37.200045435Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:37.280004436Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:37.361430481Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:37.440200872Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:37.522147686Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:37.600208859Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:37.679884788Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:37.759945421Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:37.839962215Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:37.920225665Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:37.999971514Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:38.088978216Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:38.175481265Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:38.2560779Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:38.336026309Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:38.416254271Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:38.499099647Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:38.576275283Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:38.656082412Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:38.735886629Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:38.816003135Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:38.895968952Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:38.975906289Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:39.056184332Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:39.135547172Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:39.220231944Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:39.311563292Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:39.391931415Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:39.472076401Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:39.552098314Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:39.63205754Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:39.711904989Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:39.808497533Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:39.887987638Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:39.970471541Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:40.06325838Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:40.144507177Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:40.223457184Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:40.304749565Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:40.386048633Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:40.464103279Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:40.559960749Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:40.63981863Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:40.719870656Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:40.800330171Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:40.880088052Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:40.960888752Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:41.055439403Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:41.136579079Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:41.215911072Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:41.311121725Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:41.391724632Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:41.47198773Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:41.5554221Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:41.632476039Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:41.711788671Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:41.807387229Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:41.887956664Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:41.969160372Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:42.047957003Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:42.128373254Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:42.207621534Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:42.287493335Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:42.368123346Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:42.447724171Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:42.532396816Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:42.608200576Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:42.689638749Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:42.767961395Z", "value": 75.8},
{"timestamp": "2024-03-14T08:58:42.848037229Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:42.927950406Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:43.007919392Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:43.08862662Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:43.168041524Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:43.251283125Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:43.328230888Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:43.407273312Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:43.488993309Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:43.568165909Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:43.647881806Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:43.727915048Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:43.809248485Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:43.887868668Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:43.96895564Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:44.048321777Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:44.127728297Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:44.207693987Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:44.303411809Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:44.385366432Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:44.46391967Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:44.559227604Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:44.639770063Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:44.719173351Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:44.80059386Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:44.87977606Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:44.962729405Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:45.055278676Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:45.136561969Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:45.215733609Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:45.311021094Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:45.391792546Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:45.471738492Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:45.554692605Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:45.631822512Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:45.711738218Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:45.807538824Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:45.88760285Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:45.970755363Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:46.062994234Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:46.1448446Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:46.223756752Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:46.304213163Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:46.383341634Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:46.463628797Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:46.559560828Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:46.639115797Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:46.71955896Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:46.800070763Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:46.879861861Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:46.959407197Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:47.039600376Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:47.119677682Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:47.199778924Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:47.282960814Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:47.359798016Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:47.43950233Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:47.519929013Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:47.599700398Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:47.679451272Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:47.779072495Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:47.857076677Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:47.935844828Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:48.016357687Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:48.09592472Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:48.175877322Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:48.257122887Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:48.335324221Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:48.416630906Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:48.495870706Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:48.575650796Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:48.655734374Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:48.735342495Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:48.81502668Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:48.895949301Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:48.977073137Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:49.05578244Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:49.135546658Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:49.215309211Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:49.310982362Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:49.391456885Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:49.472187281Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:49.551836074Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:49.63162986Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:49.711429918Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:49.80718022Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:49.887040086Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:49.971102106Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:50.065189269Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:50.143601739Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:50.224347431Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:50.303325599Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:50.382994616Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:50.462983538Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:50.543575246Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:50.623970409Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:50.706537801Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:50.798923904Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:50.878960858Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:50.958806868Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:51.039307151Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:51.119366346Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:51.199281828Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:51.294607969Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:51.40549402Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:51.487360066Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:51.567050044Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:51.651354848Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:51.728789588Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:51.807798636Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:51.887299045Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:51.967287359Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:52.04682732Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:52.12908572Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:52.207119853Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:52.29135029Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:52.372325422Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:52.447749214Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:52.527000534Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:52.60849682Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:52.687042475Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:52.766956453Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:52.847052223Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:52.928916606Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:53.007487349Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:53.086990702Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:53.1669914Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:53.247067395Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:53.328999106Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:53.407220408Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:53.489354903Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:53.567734477Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:53.647296231Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:53.727292801Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:53.807458364Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:53.887439734Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:53.967274672Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:54.051100851Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:54.127709958Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:54.206887358Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:54.302904446Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:54.383560154Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:54.463443476Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:54.558928434Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:54.640680848Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:54.719138663Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:54.799764099Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:54.879356988Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:54.959356279Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:55.054877813Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:55.135416657Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:55.215451435Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:55.310306696Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:55.391495366Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:55.471442048Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:55.551467226Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:55.631906806Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:55.711339343Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:55.81217097Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:55.887599977Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:55.96763322Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:56.048176864Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:56.127279448Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:56.20733189Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:56.302822417Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:56.382930252Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:56.463215143Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:56.544526532Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:56.623165756Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:56.702823221Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:56.7984221Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:56.87890424Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:56.961064399Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:57.03956279Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:57.119033599Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:57.199304282Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:57.27896482Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:57.359256207Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:57.438734345Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:57.520642311Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:57.599278495Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:57.679232857Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:57.759170003Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:57.83911355Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:57.919428041Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:57.99888477Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:58.082239301Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:58.159455193Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:58.23894245Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:58.319168685Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:58.39923588Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:58.479081602Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:58.558817404Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:58.642246334Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:58.719430194Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:58.79925166Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:58.879199111Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:58.95925117Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:59.054822016Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:59.135170716Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:59.21663705Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:59.310829782Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:59.391212817Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:59.471331756Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:59.551980296Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:59.630701152Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:59.711789917Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:59.808156157Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:59.887206902Z", "value": 76.2},
{"timestamp": "2024-03-14T08:58:59.96717368Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:00.047457932Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:00.127286758Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:00.207100096Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:00.302559359Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:00.385789633Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:00.462986165Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:00.558463188Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:00.63908632Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:00.718690954Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:00.799903815Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:00.879103648Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:00.959890748Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:01.055020986Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:01.135073045Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:01.215076688Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:01.310821423Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:01.391649868Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:01.472586665Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:01.552283587Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:01.631211963Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:01.711113173Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:01.806166771Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:01.887649297Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:01.969121007Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:02.047617734Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:02.127531617Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:02.207998685Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:02.286726228Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:02.366757295Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:02.446655818Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:02.527108038Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:02.610427912Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:02.687453532Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:02.767136214Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:02.846742992Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:02.927101995Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:03.006963494Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:03.087314241Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:03.171522566Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:03.247866872Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:03.327025297Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:03.407407884Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:03.487583528Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:03.569397895Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:03.647224508Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:03.728946619Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:03.806916913Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:03.886542603Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:03.966856903Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:04.047368387Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:04.12695446Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:04.207141528Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:04.307354306Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:04.383252723Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:04.462977293Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:04.543559689Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:04.622978243Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:04.70319619Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:04.80085005Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:04.880998717Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:04.958491634Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:05.039245487Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:05.118995561Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:05.199389477Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:05.29495498Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:05.375911297Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:05.456873182Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:05.551402267Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:05.631498358Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:05.710815088Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:05.806439407Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:05.886865291Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:05.967248711Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:06.049664103Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:06.128192479Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:06.207425336Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:06.304489338Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:06.382938002Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:06.463641998Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:06.558753229Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:06.63999457Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:06.718874467Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:06.814337794Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:06.894847294Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:06.974901913Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:07.054852756Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:07.134444654Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:07.219825397Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:07.295265478Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:07.374984224Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:07.455348092Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:07.535340631Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:07.614911057Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:07.694771883Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:07.775318439Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:07.870511846Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:07.951442691Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:08.031105789Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:08.110797592Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:08.190190993Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:08.27113419Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:08.356017013Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:08.431123076Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:08.510848607Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:08.590878426Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:08.671646423Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:08.75116568Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:08.830803659Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:08.912954219Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:08.990963521Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:09.070846076Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:09.151295864Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:09.230826386Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:09.311989488Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:09.391247017Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:09.47214343Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:09.550527325Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:09.630797657Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:09.710762228Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:09.810264157Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:09.887020336Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:09.966818731Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:10.048689962Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:10.127379522Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:10.207150813Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:10.302299099Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:10.382206966Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:10.462608946Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:10.542843694Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:10.623765419Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:10.702945636Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:10.798738564Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:10.878812256Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:10.95857641Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:11.039151703Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:11.118744209Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:11.201693075Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:11.294898637Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:11.374794824Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:11.454621571Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:11.55014029Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:11.631120991Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:11.710982074Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:11.806517274Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:11.886645685Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:11.966732657Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:12.046590411Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:12.126625735Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:12.20670813Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:12.286424381Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:12.367444186Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:12.446765332Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:12.528826228Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:12.606453705Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:12.686652293Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:12.768644261Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:12.849657411Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:12.928019866Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:13.007135987Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:13.086877262Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:13.16742257Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:13.2466217Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:13.326675615Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:13.4072575Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:13.486995094Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:13.566126287Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:13.646522252Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:13.728752204Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:13.807004163Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:13.886840062Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:13.968273597Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:14.06204156Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:14.142572373Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:14.222914929Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:14.303300109Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:14.382874119Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:14.46258125Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:14.544553346Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:14.622353528Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:14.701867506Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:14.798055667Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:14.878615088Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:14.958994124Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:15.054138315Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:15.136817676Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:15.214743331Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:15.310668739Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:15.391455457Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:15.471279995Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:15.551029494Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:15.630615121Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:15.712768561Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:15.80611182Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:15.886418152Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:15.967150309Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:16.047195424Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:16.127144411Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:16.206953974Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:16.30231663Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:16.383039571Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:16.462458285Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:16.542911113Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:16.62273914Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:16.702802304Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:16.797385757Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:16.879448445Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:16.958642807Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:17.038851219Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:17.118829806Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:17.198546153Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:17.278563844Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:17.358896833Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:17.439609918Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:17.518916024Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:17.598413714Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:17.679157007Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:17.757797959Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:17.83839434Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:17.918043455Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:18.000265215Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:18.079359769Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:18.158459826Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:18.238427469Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:18.318418121Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:18.39829386Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:18.478389952Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:18.558819804Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:18.638801048Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:18.718629651Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:18.798802095Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:18.878826666Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:18.957740931Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:19.038614209Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:19.120844289Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:19.198727768Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:19.293809495Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:19.374411828Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:19.454673104Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:19.549738607Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:19.630856941Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:19.711471498Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:19.806066375Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:19.886743141Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:19.967147041Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:20.046590427Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:20.126418614Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:20.206348658Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:20.306609885Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:20.382548335Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:20.462268426Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:20.54273223Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:20.622325825Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:20.703251103Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:20.797494812Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:20.88051395Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:20.958458421Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:21.039143666Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:21.1182355Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:21.198278727Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:21.293758087Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:21.374433989Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:21.454117503Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:21.549677248Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:21.630284477Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:21.710514745Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:21.806397018Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:21.887037879Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:21.967032562Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:22.049425364Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:22.126763913Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:22.206060931Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:22.288062179Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:22.367148861Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:22.446393559Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:22.526514099Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:22.607233488Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:22.686806987Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:22.765882404Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:22.846507649Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:22.92632022Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:23.006764153Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:23.086383636Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:23.168887798Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:23.246468844Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:23.326811976Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:23.407276453Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:23.486379198Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:23.566357594Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:23.64652319Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:23.727745621Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:23.806356173Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:23.886235241Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:24.047138626Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:24.126578269Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:24.206341368Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:24.304448702Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:24.381846036Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:24.462463473Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:24.559003251Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:24.638669518Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:24.717689608Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:24.79806618Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:24.879286499Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:24.958428093Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:25.053523324Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:25.134199993Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:25.214314325Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:25.309555445Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:25.39088834Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:25.470569903Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:25.5509411Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:25.630297478Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:25.710226082Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:25.805889122Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:25.886275551Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:25.966154426Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:26.047899322Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:26.126549459Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:26.206071886Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:26.301564206Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:26.382178667Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:26.462085831Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:26.55735671Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:26.639074278Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:26.717886911Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:26.813418176Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:26.894112093Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:26.974487226Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:27.054309397Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:27.134292913Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:27.21716642Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:27.294420105Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:27.373733315Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:27.453528959Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:27.53417638Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:27.61428764Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:27.693541714Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:27.773676111Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:27.853808971Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:28.010834908Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:28.093686686Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:28.174277404Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:28.253567414Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:28.33351813Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:28.414057455Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:28.49365265Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:28.574083111Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:28.653620738Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:28.733819262Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:28.814195067Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:28.895057369Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:28.975404853Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:29.053870478Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:29.133816362Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:29.213768293Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:29.309483014Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:29.389886947Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:29.470325536Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:29.55451735Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:29.630615129Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:29.709424562Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:29.804924658Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:29.885852849Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:30.04325709Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:30.125691268Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:30.20969665Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:30.301704098Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:30.381882878Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:30.462135835Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:30.557632219Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:30.63772604Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:30.718073108Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:30.813496693Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:30.893830097Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:30.974143182Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:31.054494571Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:31.134397991Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:31.213826498Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:31.309524451Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:31.392867399Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:31.470318461Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:31.550086712Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:31.629836692Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:31.709719439Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:31.80542504Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:31.885248108Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:32.042924319Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:32.125536001Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:32.206064958Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:32.285698138Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:32.365393781Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:32.446055859Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:32.525849486Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:32.607320014Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:32.685856326Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:32.765887843Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:32.845807871Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:32.92541913Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:33.005319446Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:33.085801075Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:33.167746484Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:33.246128844Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:33.326186088Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:33.405767683Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:33.486192961Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:33.566455197Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:33.646198969Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:33.728464666Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:33.806370706Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:33.8857891Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:34.058086562Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:34.141468134Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:34.221662498Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:34.30244096Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:34.383127038Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:34.461811575Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:34.557153176Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:34.637639989Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:34.717524273Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:34.813122514Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:34.894016688Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:34.974184525Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:35.053332455Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:35.133426979Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:35.21369456Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:35.309534274Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:35.389976671Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:35.469757275Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:35.551818492Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:35.629753139Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:35.709759791Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:35.805340176Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:35.88582219Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:35.965752554Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:36.045980167Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:36.125592802Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:36.205195933Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:36.301643808Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:36.381839965Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:36.461606329Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:36.557071417Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:36.640300285Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:36.71775266Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:36.813084084Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:36.893594065Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:36.973809294Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:37.054465708Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:37.133698535Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:37.214233668Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:37.293400735Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:37.373884668Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:37.454684218Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:37.534949335Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:37.613796593Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:37.693581613Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:37.77641464Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:37.854154759Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:38.011292441Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:38.09341673Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:38.173971928Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:38.253744211Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:38.334416753Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:38.415771985Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:38.493856873Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:38.573606693Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:38.653686049Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:38.733478557Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:38.814192731Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:38.893650774Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:38.973754035Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:39.055661236Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:39.133836364Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:39.213467495Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:39.308777256Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:39.388908069Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:39.469185378Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:39.551202659Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:39.629757692Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:39.709595Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:39.804985688Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:39.885730647Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:39.965470226Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:40.045429423Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:40.12844997Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:40.2056882Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:40.301032425Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:40.381589063Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:40.463906889Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:40.556982276Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:40.637708674Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:40.718884385Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:40.812989599Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:40.893647965Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:40.973624281Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:41.053744694Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:41.134342932Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:41.213832463Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:41.31499523Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:41.38982075Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:41.469565098Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:41.549579622Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:41.629482115Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:41.709400511Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:41.805405313Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:41.888700581Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:41.965717467Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:42.045853368Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:42.125515988Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:42.205567312Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:42.285606509Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:42.365808618Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:42.449218606Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:42.525786755Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:42.605143646Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:42.685287963Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:42.765281815Z", "value": 76.2},
{"timestamp": "2024-03-14T08:59:42.845586805Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:42.925173904Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:43.007549074Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:43.085069577Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:43.165331078Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:43.245515587Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:43.325874721Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:43.405559485Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:43.48672518Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:43.566538328Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:43.645479506Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:43.724846061Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:43.805294187Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:43.885483528Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:44.042763771Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:44.125147453Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:44.209168899Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:44.30115094Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:44.381310073Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:44.462640217Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:44.557062455Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:44.639666426Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:44.717094321Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:44.813858069Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:44.892857935Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:44.973548717Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:45.053221865Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:45.133400198Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:45.213405827Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:45.308979461Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:45.390560997Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:45.469559743Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:45.549746332Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:45.629543769Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:45.709382549Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:45.804331573Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:45.884905587Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:46.057629258Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:46.141286096Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:46.2213347Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:46.301757866Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:46.381301158Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:46.461349891Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:46.556776676Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:46.639178758Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:46.717231262Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:46.813565282Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:46.892743132Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:46.973149114Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:47.05279679Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:47.13317314Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:47.213607377Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:47.293325549Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:47.37336753Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:47.453197479Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:47.533249348Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:47.613306272Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:47.693880063Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:47.773269274Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:47.853642296Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:48.009987976Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:48.093054764Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:48.173172938Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:48.253305319Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:48.333686276Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:48.413623969Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:48.493227101Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:48.57318697Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:48.653167862Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:48.733235667Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:48.813280688Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:48.895171602Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:48.973270154Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:49.053327271Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:49.133329572Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:49.213150912Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:49.309105155Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:49.38925728Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:49.476070989Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:49.549762459Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:49.629068086Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:49.709233491Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:49.804807989Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:49.88511157Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:50.057429129Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:50.166381834Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:50.252848471Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:50.333196916Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:50.412911761Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:50.49294107Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:50.572648714Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:50.653745193Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:50.737219118Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:50.813188738Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:50.892815422Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:50.972659514Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:51.053535865Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:51.132723604Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:51.214208373Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:51.309312277Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:51.389702227Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:51.470349106Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:51.549150732Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:51.6288458Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:51.71371848Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:51.804709479Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:51.885603238Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:52.043061146Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:52.124861627Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:52.204936281Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:52.284964246Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:52.366716887Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:52.445114512Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:52.52570699Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:52.604684105Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:52.684692742Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:52.764767203Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:52.84462416Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:52.924603293Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:53.004899866Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:53.086673084Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:53.166116631Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:53.282524042Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:53.357144923Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:53.437508632Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:53.516536499Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:53.59713237Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:53.68088604Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:53.757146316Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:53.836994088Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:53.917071398Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:53.998292005Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:54.077169088Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:54.157192093Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:54.241309124Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:54.317295863Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:54.397145812Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:54.476492592Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:54.556574797Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:54.636865035Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:54.71784081Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:54.813217259Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:54.893271817Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:54.972998213Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:55.055840489Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:55.133487872Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:55.213092093Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:55.30854451Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:55.391330594Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:55.470217276Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:55.548768854Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:55.62844917Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:55.708964145Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:55.804660563Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:55.884894801Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:56.057179592Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:56.140597997Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:56.221030091Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:56.301374889Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:56.380969541Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:56.460955523Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:56.556495012Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:56.637723108Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:56.716811679Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:56.812517346Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:56.893145024Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:56.973039581Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:57.053985981Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:57.132992248Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:57.214125687Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:57.29291925Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:57.373166832Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:57.4530331Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:57.532760457Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:57.613192135Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:57.692614563Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:57.773721699Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:57.852985854Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:58.009741201Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:58.092537205Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:58.172650834Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:58.25350085Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:58.333243918Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:58.41329678Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:58.493033512Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:58.573102758Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:58.652664418Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:58.733656257Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:58.814911586Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:58.892971674Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:58.976581344Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:59.053078357Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:59.133507379Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:59.212974959Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:59.308415473Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:59.388791151Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:59.469299278Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:59.550820047Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:59.629519177Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:59.708822148Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:59.804477895Z", "value": 76.9},
{"timestamp": "2024-03-14T08:59:59.884811109Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:00.042354618Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:00.142635079Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:00.25107204Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:00.334782094Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:00.413186343Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:00.493251717Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:00.573432066Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:00.652985343Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:00.73300262Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:00.813463066Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:00.895546653Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:00.978857378Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:01.057990013Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:01.132846638Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:01.213453965Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:01.309722769Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:01.389393998Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:01.470345805Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:01.548646823Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:01.630136295Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:01.708385857Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:01.80428186Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:01.89824061Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:01.982505961Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:02.078975022Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:02.165338618Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:02.251988135Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:02.332237061Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:02.412557476Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:02.498488687Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:02.57304592Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:02.652090043Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:02.732357817Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:02.812352822Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:02.892819445Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:02.972363281Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:03.063147304Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:03.150368631Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:03.231112278Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:03.31213711Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:03.388573355Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:03.468298087Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:03.54877831Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:03.630478023Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:03.708165759Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:03.788967711Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:03.868087802Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:04.025800528Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:04.107983986Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:04.189608628Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:04.287427163Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:04.37816437Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:04.460090548Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:04.540573299Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:04.620235184Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:04.700222893Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:04.79611336Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:04.879872631Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:04.956292588Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:05.036932651Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:05.116434247Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:05.196219684Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:05.292168903Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:05.3719529Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:05.452908228Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:05.548113414Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:05.628226627Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:05.710583783Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:05.803801123Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:05.884597443Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:06.041826007Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:06.128820006Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:06.207082847Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:06.301003646Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:06.380891227Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:06.460099543Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:06.54436323Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:06.626139296Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:06.702785654Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:06.79583221Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:06.875969328Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:06.956441583Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:07.037519215Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:07.116662986Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:07.195892678Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:07.281582353Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:07.356835236Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:07.439857672Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:07.516055389Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:07.596135675Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:07.675926168Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:07.75620351Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:07.838492953Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:07.916221554Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:07.998604853Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:08.078671763Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:08.157432365Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:08.236841578Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:08.318070026Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:08.39904273Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:08.47664269Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:08.556002846Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:08.636484541Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:08.716688571Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:08.796064823Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:08.876337494Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:09.048983119Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:09.132198804Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:09.211859953Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:09.307547476Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:09.387983507Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:09.468009681Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:09.548850672Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:09.639500935Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:09.726836086Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:09.806645267Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:09.884064651Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:10.056742213Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:10.13990337Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:10.220454185Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:10.303243309Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:10.380835397Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:10.459976033Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:10.555783524Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:10.636210147Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:10.71662269Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:10.811727555Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:10.905406625Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:10.988949447Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:11.067929731Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:11.148016321Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:11.228641984Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:11.308134877Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:11.38860966Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:11.46904569Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:11.548126614Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:11.628383348Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:11.70820149Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:11.803392276Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:11.884211379Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:12.041071367Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:12.126178961Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:12.203916074Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:12.28401796Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:12.364385031Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:12.443740963Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:12.523798081Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:12.608261161Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:12.684285118Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:12.763940507Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:12.843811608Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:12.923609141Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:13.003863988Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:13.128626588Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:13.212447875Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:13.291811679Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:13.371799069Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:13.4522511Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:13.532351866Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:13.611871511Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:13.692089269Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:13.773046229Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:13.852251057Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:14.033597696Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:14.112833212Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:14.205675192Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:14.300028184Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:14.381782746Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:14.460338037Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:14.555937784Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:14.636301686Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:14.720694271Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:14.81145855Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:14.892107126Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:14.971596018Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:15.053736501Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:15.132285648Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:15.211723564Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:15.307936433Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:15.388365328Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:15.468176429Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:15.548691789Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:15.630368078Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:15.70848356Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:15.803794826Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:15.884237737Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:15.964112007Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:16.044530118Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:16.124225859Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:16.209357645Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:16.301262408Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:16.380172931Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:16.460191233Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:16.5556393Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:16.636510692Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:16.717845669Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:16.813214695Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:16.892367779Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:16.973300932Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:17.052272351Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:17.131830652Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:17.212568284Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:17.292272345Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:17.374219612Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:17.451989525Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:17.532168435Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:17.612187857Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:17.691776846Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:17.772152493Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:17.851574122Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:18.009045664Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:18.0917425Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:18.172524932Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:18.252969027Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:18.332408928Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:18.413050144Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:18.492506844Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:18.574311071Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:18.652088311Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:18.73212431Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:18.812013267Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:18.891896465Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:18.972266Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:19.051672365Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:19.135385876Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:19.21885465Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:19.309700978Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:19.389289935Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:19.469268781Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:19.549316075Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:19.628284711Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:19.715882775Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:19.804306793Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:19.884197991Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:20.041389949Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:20.123653984Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:20.203785023Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:20.299608067Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:20.383539914Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:20.460400833Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:20.555540515Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:20.636297731Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:20.718311974Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:20.811263235Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:20.891822722Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:20.975030504Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:21.052665473Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:21.132035453Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:21.216080197Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:21.307261374Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:21.388387711Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:21.468700958Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:21.555220587Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:21.644010526Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:21.723609404Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:21.803471225Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:21.88427369Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:22.04082459Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:22.123824979Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:22.203957906Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:22.284223409Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:22.365731122Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:22.444561262Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:22.524293451Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:22.603987593Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:22.684444968Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:22.765625865Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:22.843714467Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:23.016593246Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:23.099725476Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:23.180073571Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:23.259767232Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:23.340740417Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:23.420859871Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:23.500267836Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:23.581312509Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:23.659988216Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:23.740047511Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:23.820595862Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:23.89937365Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:23.981743669Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:24.060020176Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:24.140013966Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:24.2199947Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:24.300223211Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:24.380101961Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:24.459866759Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:24.556080172Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:24.635873898Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:24.717009963Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:24.811243563Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:24.891704714Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:24.972336778Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:25.051875591Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:25.1328538Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:25.212190917Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:25.307273479Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:25.387753574Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:25.467994117Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:25.548418693Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:25.629127045Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:25.708299777Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:25.803582916Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:25.883679234Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:26.040976889Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:26.124182655Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:26.203954909Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:26.300746851Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:26.379873439Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:26.459743965Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:26.5550728Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:26.635853024Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:26.715839103Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:26.811305922Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:26.894995273Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:26.972409121Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:27.052606656Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:27.131725437Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:27.212293148Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:27.292113722Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:27.37175116Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:27.453198266Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:27.531947029Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:27.611707923Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:27.693138133Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:27.771632272Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:27.851731086Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:28.00851226Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:28.097134007Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:28.171710664Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:28.251835975Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:28.332150406Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:28.41170266Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:28.492201891Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:28.571798785Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:28.652590433Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:28.731529533Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:28.811509212Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:28.89145033Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:28.972518043Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:29.053397019Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:29.131988663Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:29.213342552Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:29.308338523Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:29.387604407Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:29.467640438Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:29.547889365Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:29.627959444Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:29.708136755Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:29.809828997Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:29.884070582Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:29.963695891Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:30.044157491Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:30.123817745Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:30.203860559Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:30.29914277Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:30.382486361Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:30.459948689Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:30.555823062Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:30.635657748Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:30.715588114Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:30.811036182Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:30.891613653Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:30.975578269Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:31.052076788Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:31.132287763Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:31.211656944Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:31.307361812Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:31.387808403Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:31.467121072Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:31.550333687Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:31.627899567Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:31.707703598Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:31.803204305Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:31.883585553Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:32.040395142Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:32.123306444Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:32.204579693Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:32.283539242Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:32.363392584Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:32.443662695Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:32.523156325Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:32.603529828Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:32.683786435Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:32.763512481Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:32.843437312Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:32.923778207Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:33.003472957Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:33.084196862Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:33.163490971Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:33.248169956Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:33.327451361Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:33.403667863Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:33.483505653Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:33.563229747Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:33.644954134Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:33.723348913Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:33.803119951Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:33.883433806Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:33.963730446Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:34.059829203Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:34.139675601Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:34.219431215Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:34.299763503Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:34.379378061Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:34.460627086Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:34.555835473Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:34.634861838Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:34.715062893Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:34.810775633Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:34.891388145Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:34.971568304Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:35.054137333Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:35.131509486Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:35.211622413Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:35.306965104Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:35.387221039Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:35.467362286Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:35.547856366Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:35.628370062Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:35.709543792Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:35.803220367Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:35.883516271Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:36.040804838Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:36.124022828Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:36.203918859Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:36.300932594Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:36.379944495Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:36.460362478Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:36.554780432Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:36.635243215Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:36.715333774Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:36.810338001Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:36.893511991Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:36.972186771Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:37.050969231Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:37.131650383Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:37.211470126Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:37.291451149Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:37.371357739Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:37.45621151Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:37.533384366Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:37.61148788Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:37.690703077Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:37.771689414Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:37.852215814Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:38.024039072Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:38.107364615Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:38.187341158Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:38.267154404Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:38.347822725Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:38.427580163Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:38.507392289Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:38.589880262Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:38.668235969Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:38.747968479Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:38.827866014Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:38.922367839Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:39.002750527Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:39.083308991Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:39.163843199Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:39.244399456Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:39.323389148Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:39.403320251Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:39.483359098Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:39.563317433Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:39.643341912Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:39.723484119Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:39.803436054Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:39.883188596Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:39.963166227Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:40.05924268Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:40.139369335Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:40.219334198Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:40.308353707Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:40.394787321Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:40.475418906Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:40.555294328Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:40.635490904Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:40.71526607Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:40.811210331Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:40.892089116Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:40.972043163Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:41.051455992Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:41.131757432Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:41.211323798Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:41.306883514Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:41.387590107Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:41.471521827Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:41.548347291Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:41.627811992Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:41.711976545Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:41.803191291Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:41.883293882Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:42.040227537Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:42.125297244Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:42.203226742Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:42.283920855Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:42.363406357Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:42.442969491Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:42.52310965Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:42.603162929Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:42.68545631Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:42.763299888Z", "value": 76.9},
{"timestamp": "2024-03-14T09:00:42.843133774Z", "value": 77},
{"timestamp": "2024-03-14T09:00:42.923950927Z", "value": 77},
{"timestamp": "2024-03-14T09:00:43.003326061Z", "value": 77},
{"timestamp": "2024-03-14T09:00:43.085858226Z", "value": 77},
{"timestamp": "2024-03-14T09:00:43.163406347Z", "value": 77},
{"timestamp": "2024-03-14T09:00:43.243824011Z", "value": 77},
{"timestamp": "2024-03-14T09:00:43.323158057Z", "value": 77},
{"timestamp": "2024-03-14T09:00:43.403207112Z", "value": 77},
{"timestamp": "2024-03-14T09:00:43.485418828Z", "value": 77},
{"timestamp": "2024-03-14T09:00:43.563782631Z", "value": 77},
{"timestamp": "2024-03-14T09:00:43.643238821Z", "value": 77},
{"timestamp": "2024-03-14T09:00:43.72324874Z", "value": 77},
{"timestamp": "2024-03-14T09:00:43.810288948Z", "value": 77},
{"timestamp": "2024-03-14T09:00:43.898148742Z", "value": 77},
{"timestamp": "2024-03-14T09:00:43.979324264Z", "value": 77},
{"timestamp": "2024-03-14T09:00:44.059221799Z", "value": 77},
{"timestamp": "2024-03-14T09:00:44.139256518Z", "value": 77},
{"timestamp": "2024-03-14T09:00:44.219451205Z", "value": 77},
{"timestamp": "2024-03-14T09:00:44.301320553Z", "value": 77},
{"timestamp": "2024-03-14T09:00:44.384720592Z", "value": 77},
{"timestamp": "2024-03-14T09:00:44.459467267Z", "value": 77},
{"timestamp": "2024-03-14T09:00:44.554702886Z", "value": 77},
{"timestamp": "2024-03-14T09:00:44.635154726Z", "value": 77},
{"timestamp": "2024-03-14T09:00:44.714588548Z", "value": 77},
{"timestamp": "2024-03-14T09:00:44.810340169Z", "value": 77},
{"timestamp": "2024-03-14T09:00:44.892648813Z", "value": 77},
{"timestamp": "2024-03-14T09:00:44.971435338Z", "value": 77},
{"timestamp": "2024-03-14T09:00:45.0511922Z", "value": 77},
{"timestamp": "2024-03-14T09:00:45.131154503Z", "value": 77},
{"timestamp": "2024-03-14T09:00:45.211432871Z", "value": 77},
{"timestamp": "2024-03-14T09:00:45.307136748Z", "value": 77},
{"timestamp": "2024-03-14T09:00:45.386383497Z", "value": 77},
{"timestamp": "2024-03-14T09:00:45.466828137Z", "value": 77},
{"timestamp": "2024-03-14T09:00:45.550240656Z", "value": 77},
{"timestamp": "2024-03-14T09:00:45.627114472Z", "value": 77},
{"timestamp": "2024-03-14T09:00:45.707903465Z", "value": 77},
{"timestamp": "2024-03-14T09:00:45.802911372Z", "value": 77},
{"timestamp": "2024-03-14T09:00:45.88333374Z", "value": 77},
{"timestamp": "2024-03-14T09:00:46.0403761Z", "value": 77},
{"timestamp": "2024-03-14T09:00:46.122865801Z", "value": 77},
{"timestamp": "2024-03-14T09:00:46.205032749Z", "value": 77},
{"timestamp": "2024-03-14T09:00:46.29898235Z", "value": 77},
{"timestamp": "2024-03-14T09:00:46.378992269Z", "value": 77},
{"timestamp": "2024-03-14T09:00:46.458426155Z", "value": 77},
{"timestamp": "2024-03-14T09:00:46.540028238Z", "value": 77},
{"timestamp": "2024-03-14T09:00:46.619147275Z", "value": 77},
{"timestamp": "2024-03-14T09:00:46.702625298Z", "value": 77},
{"timestamp": "2024-03-14T09:00:46.795621104Z", "value": 77},
{"timestamp": "2024-03-14T09:00:46.875486703Z", "value": 77},
{"timestamp": "2024-03-14T09:00:46.956587089Z", "value": 77},
{"timestamp": "2024-03-14T09:00:47.035089293Z", "value": 77},
{"timestamp": "2024-03-14T09:00:47.114547211Z", "value": 77},
{"timestamp": "2024-03-14T09:00:47.194935979Z", "value": 77},
{"timestamp": "2024-03-14T09:00:47.275272171Z", "value": 77},
{"timestamp": "2024-03-14T09:00:47.360796791Z", "value": 77},
{"timestamp": "2024-03-14T09:00:47.435842187Z", "value": 77},
{"timestamp": "2024-03-14T09:00:47.514773095Z", "value": 77},
{"timestamp": "2024-03-14T09:00:47.594954919Z", "value": 77},
{"timestamp": "2024-03-14T09:00:47.67487527Z", "value": 77},
{"timestamp": "2024-03-14T09:00:47.75429658Z", "value": 77},
{"timestamp": "2024-03-14T09:00:47.834401699Z", "value": 77},
{"timestamp": "2024-03-14T09:00:47.93191998Z", "value": 77},
{"timestamp": "2024-03-14T09:00:48.011105514Z", "value": 77},
{"timestamp": "2024-03-14T09:00:48.106510414Z", "value": 77},
{"timestamp": "2024-03-14T09:00:48.187863216Z", "value": 77},
{"timestamp": "2024-03-14T09:00:48.267282574Z", "value": 77},
{"timestamp": "2024-03-14T09:00:48.347185389Z", "value": 77},
{"timestamp": "2024-03-14T09:00:48.427114476Z", "value": 77},
{"timestamp": "2024-03-14T09:00:48.50740046Z", "value": 77},
{"timestamp": "2024-03-14T09:00:48.587122763Z", "value": 77},
{"timestamp": "2024-03-14T09:00:48.666436168Z", "value": 77},
{"timestamp": "2024-03-14T09:00:48.74654148Z", "value": 77},
{"timestamp": "2024-03-14T09:00:48.827384041Z", "value": 77},
{"timestamp": "2024-03-14T09:00:48.907238056Z", "value": 77},
{"timestamp": "2024-03-14T09:00:48.987269639Z", "value": 77},
{"timestamp": "2024-03-14T09:00:49.068377641Z", "value": 77},
{"timestamp": "2024-03-14T09:00:49.147047749Z", "value": 77},
{"timestamp": "2024-03-14T09:00:49.227053317Z", "value": 77},
{"timestamp": "2024-03-14T09:00:49.30940817Z", "value": 77},
{"timestamp": "2024-03-14T09:00:49.388198054Z", "value": 77},
{"timestamp": "2024-03-14T09:00:49.467925733Z", "value": 77},
{"timestamp": "2024-03-14T09:00:49.547713571Z", "value": 77},
{"timestamp": "2024-03-14T09:00:49.627099425Z", "value": 77},
{"timestamp": "2024-03-14T09:00:49.709881607Z", "value": 77},
{"timestamp": "2024-03-14T09:00:49.802645029Z", "value": 77},
{"timestamp": "2024-03-14T09:00:49.88320535Z", "value": 77},
{"timestamp": "2024-03-14T09:00:50.0648326Z", "value": 77},
{"timestamp": "2024-03-14T09:00:50.138816681Z", "value": 77},
{"timestamp": "2024-03-14T09:00:50.219127465Z", "value": 77},
{"timestamp": "2024-03-14T09:00:50.301883951Z", "value": 77},
{"timestamp": "2024-03-14T09:00:50.379136264Z", "value": 77},
{"timestamp": "2024-03-14T09:00:50.458652806Z", "value": 77},
{"timestamp": "2024-03-14T09:00:50.553784297Z", "value": 77},
{"timestamp": "2024-03-14T09:00:50.634332138Z", "value": 77},
{"timestamp": "2024-03-14T09:00:50.714836522Z", "value": 77},
{"timestamp": "2024-03-14T09:00:50.810267055Z", "value": 77},
{"timestamp": "2024-03-14T09:00:50.893063093Z", "value": 77},
{"timestamp": "2024-03-14T09:00:50.971164304Z", "value": 77},
{"timestamp": "2024-03-14T09:00:51.050519821Z", "value": 77},
{"timestamp": "2024-03-14T09:00:51.1303171Z", "value": 77},
{"timestamp": "2024-03-14T09:00:51.210424172Z", "value": 77},
{"timestamp": "2024-03-14T09:00:51.306363857Z", "value": 77},
{"timestamp": "2024-03-14T09:00:51.386638033Z", "value": 77},
{"timestamp": "2024-03-14T09:00:51.468635382Z", "value": 77},
{"timestamp": "2024-03-14T09:00:51.546898993Z", "value": 77},
{"timestamp": "2024-03-14T09:00:51.626412815Z", "value": 77},
{"timestamp": "2024-03-14T09:00:51.708141842Z", "value": 77},
{"timestamp": "2024-03-14T09:00:51.801836019Z", "value": 77},
{"timestamp": "2024-03-14T09:00:51.907234191Z", "value": 77},
{"timestamp": "2024-03-14T09:00:52.026385356Z", "value": 77},
{"timestamp": "2024-03-14T09:00:52.10920181Z", "value": 77},
{"timestamp": "2024-03-14T09:00:52.187003116Z", "value": 77},
{"timestamp": "2024-03-14T09:00:52.267522157Z", "value": 77},
{"timestamp": "2024-03-14T09:00:52.346458698Z", "value": 77},
{"timestamp": "2024-03-14T09:00:52.426733354Z", "value": 77},
{"timestamp": "2024-03-14T09:00:52.506423592Z", "value": 77},
{"timestamp": "2024-03-14T09:00:52.58640548Z", "value": 77},
{"timestamp": "2024-03-14T09:00:52.666947784Z", "value": 77},
{"timestamp": "2024-03-14T09:00:52.746333798Z", "value": 77},
{"timestamp": "2024-03-14T09:00:52.826787399Z", "value": 77},
{"timestamp": "2024-03-14T09:00:52.906362309Z", "value": 77},
{"timestamp": "2024-03-14T09:00:52.987011334Z", "value": 77},
{"timestamp": "2024-03-14T09:00:53.066693285Z", "value": 77},
{"timestamp": "2024-03-14T09:00:53.147372998Z", "value": 77},
{"timestamp": "2024-03-14T09:00:53.226430083Z", "value": 77},
{"timestamp": "2024-03-14T09:00:53.30623741Z", "value": 77},
{"timestamp": "2024-03-14T09:00:53.387803397Z", "value": 77},
{"timestamp": "2024-03-14T09:00:53.466675074Z", "value": 77},
{"timestamp": "2024-03-14T09:00:53.546978914Z", "value": 77},
{"timestamp": "2024-03-14T09:00:53.627015682Z", "value": 77},
{"timestamp": "2024-03-14T09:00:53.7164518Z", "value": 77},
{"timestamp": "2024-03-14T09:00:53.802549862Z", "value": 77},
{"timestamp": "2024-03-14T09:00:53.883087207Z", "value": 77},
{"timestamp": "2024-03-14T09:01:04.058617312Z", "value": 77},
{"timestamp": "2024-03-14T09:01:04.140589572Z", "value": 77},
{"timestamp": "2024-03-14T09:01:04.218038622Z", "value": 77},
{"timestamp": "2024-03-14T09:01:04.302411496Z", "value": 77},
{"timestamp": "2024-03-14T09:01:04.378957024Z", "value": 77},
{"timestamp": "2024-03-14T09:01:04.458251262Z", "value": 77},
{"timestamp": "2024-03-14T09:01:04.539754946Z", "value": 77},
{"timestamp": "2024-03-14T09:01:04.6189568Z", "value": 77},
{"timestamp": "2024-03-14T09:01:04.69826483Z", "value": 77},
{"timestamp": "2024-03-14T09:01:04.793683939Z", "value": 77},
{"timestamp": "2024-03-14T09:01:04.875425255Z", "value": 77},
{"timestamp": "2024-03-14T09:01:04.954035523Z", "value": 77},
{"timestamp": "2024-03-14T09:01:05.034452804Z", "value": 77},
{"timestamp": "2024-03-14T09:01:05.11511959Z", "value": 77},
{"timestamp": "2024-03-14T09:01:05.19445962Z", "value": 77},
{"timestamp": "2024-03-14T09:01:05.28976276Z", "value": 77},
{"timestamp": "2024-03-14T09:01:05.370923307Z", "value": 77},
{"timestamp": "2024-03-14T09:01:05.45315656Z", "value": 77},
{"timestamp": "2024-03-14T09:01:05.545754639Z", "value": 77},
{"timestamp": "2024-03-14T09:01:05.62619608Z", "value": 77},
{"timestamp": "2024-03-14T09:01:05.706234031Z", "value": 77},
{"timestamp": "2024-03-14T09:01:05.80156338Z", "value": 77},
{"timestamp": "2024-03-14T09:01:05.88169538Z", "value": 77},
{"timestamp": "2024-03-14T09:01:05.962318614Z", "value": 77},
{"timestamp": "2024-03-14T09:01:06.059192574Z", "value": 77},
{"timestamp": "2024-03-14T09:01:06.137729243Z", "value": 77},
{"timestamp": "2024-03-14T09:01:06.218672605Z", "value": 77},
{"timestamp": "2024-03-14T09:01:06.298902941Z", "value": 77},
{"timestamp": "2024-03-14T09:01:06.378519356Z", "value": 77},
{"timestamp": "2024-03-14T09:01:06.458762781Z", "value": 77},
{"timestamp": "2024-03-14T09:01:06.553146911Z", "value": 77},
{"timestamp": "2024-03-14T09:01:06.635094788Z", "value": 77},
{"timestamp": "2024-03-14T09:01:06.714407426Z", "value": 77},
{"timestamp": "2024-03-14T09:01:06.809616519Z", "value": 77},
{"timestamp": "2024-03-14T09:01:06.892029964Z", "value": 77},
{"timestamp": "2024-03-14T09:01:06.970082024Z", "value": 77},
{"timestamp": "2024-03-14T09:01:07.050121672Z", "value": 77},
{"timestamp": "2024-03-14T09:01:07.137223289Z", "value": 77},
{"timestamp": "2024-03-14T09:01:07.225454316Z", "value": 77},
{"timestamp": "2024-03-14T09:01:07.306580079Z", "value": 77},
{"timestamp": "2024-03-14T09:01:07.38634779Z", "value": 77},
{"timestamp": "2024-03-14T09:01:07.466460527Z", "value": 77},
{"timestamp": "2024-03-14T09:01:07.546409391Z", "value": 77},
{"timestamp": "2024-03-14T09:01:07.626427791Z", "value": 77},
{"timestamp": "2024-03-14T09:01:07.717108744Z", "value": 77},
{"timestamp": "2024-03-14T09:01:07.801739027Z", "value": 77},
{"timestamp": "2024-03-14T09:01:07.882202964Z", "value": 77},
{"timestamp": "2024-03-14T09:01:07.962365173Z", "value": 77},
{"timestamp": "2024-03-14T09:01:08.041512371Z", "value": 77},
{"timestamp": "2024-03-14T09:01:08.12291455Z", "value": 77},
{"timestamp": "2024-03-14T09:01:08.202311221Z", "value": 77},
{"timestamp": "2024-03-14T09:01:08.283423351Z", "value": 77},
{"timestamp": "2024-03-14T09:01:08.362161908Z", "value": 77},
{"timestamp": "2024-03-14T09:01:08.442252404Z", "value": 77},
{"timestamp": "2024-03-14T09:01:08.522212948Z", "value": 77},
{"timestamp": "2024-03-14T09:01:08.602203636Z", "value": 77},
{"timestamp": "2024-03-14T09:01:08.682257429Z", "value": 77},
{"timestamp": "2024-03-14T09:01:08.76219458Z", "value": 77},
{"timestamp": "2024-03-14T09:01:08.843606392Z", "value": 77},
{"timestamp": "2024-03-14T09:01:08.922307573Z", "value": 77},
{"timestamp": "2024-03-14T09:01:09.003859448Z", "value": 77},
{"timestamp": "2024-03-14T09:01:09.082380949Z", "value": 77},
{"timestamp": "2024-03-14T09:01:09.161425395Z", "value": 77},
{"timestamp": "2024-03-14T09:01:09.24261503Z", "value": 77},
{"timestamp": "2024-03-14T09:01:09.322171125Z", "value": 77},
{"timestamp": "2024-03-14T09:01:09.404744315Z", "value": 77},
{"timestamp": "2024-03-14T09:01:09.482415797Z", "value": 77},
{"timestamp": "2024-03-14T09:01:09.562140693Z", "value": 77},
{"timestamp": "2024-03-14T09:01:09.642175925Z", "value": 77},
{"timestamp": "2024-03-14T09:01:09.722147189Z", "value": 77},
{"timestamp": "2024-03-14T09:01:09.804278042Z", "value": 77},
{"timestamp": "2024-03-14T09:01:09.882030613Z", "value": 77},
{"timestamp": "2024-03-14T09:01:09.962323669Z", "value": 77},
{"timestamp": "2024-03-14T09:01:10.057584922Z", "value": 77},
{"timestamp": "2024-03-14T09:01:10.13746041Z", "value": 77},
{"timestamp": "2024-03-14T09:01:10.21996704Z", "value": 77},
{"timestamp": "2024-03-14T09:01:10.297857019Z", "value": 77},
{"timestamp": "2024-03-14T09:01:10.377996059Z", "value": 77},
{"timestamp": "2024-03-14T09:01:10.458193468Z", "value": 77},
{"timestamp": "2024-03-14T09:01:10.556125767Z", "value": 77},
{"timestamp": "2024-03-14T09:01:10.634362883Z", "value": 77},
{"timestamp": "2024-03-14T09:01:10.714183203Z", "value": 77},
{"timestamp": "2024-03-14T09:01:10.809751624Z", "value": 77},
{"timestamp": "2024-03-14T09:01:10.890097225Z", "value": 77},
{"timestamp": "2024-03-14T09:01:10.969881192Z", "value": 77},
{"timestamp": "2024-03-14T09:01:11.050307114Z", "value": 77},
{"timestamp": "2024-03-14T09:01:11.13708121Z", "value": 77},
{"timestamp": "2024-03-14T09:01:11.210622635Z", "value": 77},
{"timestamp": "2024-03-14T09:01:11.305014029Z", "value": 77},
{"timestamp": "2024-03-14T09:01:11.385806159Z", "value": 77},
{"timestamp": "2024-03-14T09:01:11.466266033Z", "value": 77},
{"timestamp": "2024-03-14T09:01:11.546528913Z", "value": 77},
{"timestamp": "2024-03-14T09:01:11.626324433Z", "value": 77},
{"timestamp": "2024-03-14T09:01:11.707042451Z", "value": 77},
{"timestamp": "2024-03-14T09:01:11.802265943Z", "value": 77},
{"timestamp": "2024-03-14T09:01:11.882044375Z", "value": 77},
{"timestamp": "2024-03-14T09:01:11.962089591Z", "value": 77},
{"timestamp": "2024-03-14T09:01:12.041848727Z", "value": 77},
{"timestamp": "2024-03-14T09:01:12.121841943Z", "value": 77},
{"timestamp": "2024-03-14T09:01:12.202278072Z", "value": 77},
{"timestamp": "2024-03-14T09:01:12.28302281Z", "value": 77},
{"timestamp": "2024-03-14T09:01:12.361652727Z", "value": 77},
{"timestamp": "2024-03-14T09:01:12.441796183Z", "value": 77},
{"timestamp": "2024-03-14T09:01:12.52274825Z", "value": 77},
{"timestamp": "2024-03-14T09:01:12.601845112Z", "value": 77},
{"timestamp": "2024-03-14T09:01:12.681735768Z", "value": 77},
{"timestamp": "2024-03-14T09:01:12.762261113Z", "value": 77},
{"timestamp": "2024-03-14T09:01:12.842363002Z", "value": 77},
{"timestamp": "2024-03-14T09:01:12.922156121Z", "value": 77},
{"timestamp": "2024-03-14T09:01:13.002959899Z", "value": 77},
{"timestamp": "2024-03-14T09:01:13.081871545Z", "value": 77},
{"timestamp": "2024-03-14T09:01:13.161768281Z", "value": 77},
{"timestamp": "2024-03-14T09:01:13.242171258Z", "value": 77},
{"timestamp": "2024-03-14T09:01:13.322403963Z", "value": 77},
{"timestamp": "2024-03-14T09:01:13.40213481Z", "value": 77},
{"timestamp": "2024-03-14T09:01:13.481574617Z", "value": 77},
{"timestamp": "2024-03-14T09:01:13.562177179Z", "value": 77},
{"timestamp": "2024-03-14T09:01:13.64278422Z", "value": 77},
{"timestamp": "2024-03-14T09:01:13.721882874Z", "value": 77},
{"timestamp": "2024-03-14T09:01:13.801719162Z", "value": 77},
{"timestamp": "2024-03-14T09:01:13.88213974Z", "value": 77},
{"timestamp": "2024-03-14T09:01:13.965350467Z", "value": 77},
{"timestamp": "2024-03-14T09:01:14.058673444Z", "value": 77},
{"timestamp": "2024-03-14T09:01:14.137666753Z", "value": 77},
{"timestamp": "2024-03-14T09:01:14.217689922Z", "value": 77},
{"timestamp": "2024-03-14T09:01:14.297760322Z", "value": 77},
{"timestamp": "2024-03-14T09:01:14.377620546Z", "value": 77},
{"timestamp": "2024-03-14T09:01:14.457797347Z", "value": 77},
{"timestamp": "2024-03-14T09:01:14.542544846Z", "value": 77},
{"timestamp": "2024-03-14T09:01:14.618523045Z", "value": 77},
{"timestamp": "2024-03-14T09:01:14.69732989Z", "value": 77},
{"timestamp": "2024-03-14T09:01:14.793525705Z", "value": 77},
{"timestamp": "2024-03-14T09:01:14.875127821Z", "value": 77},
{"timestamp": "2024-03-14T09:01:14.95423758Z", "value": 77},
{"timestamp": "2024-03-14T09:01:15.049273744Z", "value": 77},
{"timestamp": "2024-03-14T09:01:15.134820926Z", "value": 77},
{"timestamp": "2024-03-14T09:01:15.210774132Z", "value": 77},
{"timestamp": "2024-03-14T09:01:15.305243351Z", "value": 77},
{"timestamp": "2024-03-14T09:01:15.385475512Z", "value": 77},
{"timestamp": "2024-03-14T09:01:15.465734969Z", "value": 77},
{"timestamp": "2024-03-14T09:01:15.548225919Z", "value": 77},
{"timestamp": "2024-03-14T09:01:15.625456697Z", "value": 77},
{"timestamp": "2024-03-14T09:01:15.707623774Z", "value": 77},
{"timestamp": "2024-03-14T09:01:15.80145952Z", "value": 77},
{"timestamp": "2024-03-14T09:01:15.882429698Z", "value": 77},
{"timestamp": "2024-03-14T09:01:15.96211341Z", "value": 77},
{"timestamp": "2024-03-14T09:01:16.057291271Z", "value": 77},
{"timestamp": "2024-03-14T09:01:16.138147561Z", "value": 77},
{"timestamp": "2024-03-14T09:01:16.218004457Z", "value": 77},
{"timestamp": "2024-03-14T09:01:16.305679036Z", "value": 77},
{"timestamp": "2024-03-14T09:01:16.393255982Z", "value": 77},
{"timestamp": "2024-03-14T09:01:16.473551375Z", "value": 77},
{"timestamp": "2024-03-14T09:01:16.554009105Z", "value": 77},
{"timestamp": "2024-03-14T09:01:16.633815664Z", "value": 77},
{"timestamp": "2024-03-14T09:01:16.713292815Z", "value": 77},
{"timestamp": "2024-03-14T09:01:16.809815064Z", "value": 77},
{"timestamp": "2024-03-14T09:01:16.893008799Z", "value": 77},
{"timestamp": "2024-03-14T09:01:16.970158489Z", "value": 77},
{"timestamp": "2024-03-14T09:01:17.049495896Z", "value": 77},
{"timestamp": "2024-03-14T09:01:17.130027097Z", "value": 77},
{"timestamp": "2024-03-14T09:01:17.209853081Z", "value": 77},
{"timestamp": "2024-03-14T09:01:17.289848634Z", "value": 77},
{"timestamp": "2024-03-14T09:01:17.369837082Z", "value": 77},
{"timestamp": "2024-03-14T09:01:17.45407114Z", "value": 77},
{"timestamp": "2024-03-14T09:01:17.530771005Z", "value": 77},
{"timestamp": "2024-03-14T09:01:17.610441148Z", "value": 77},
{"timestamp": "2024-03-14T09:01:17.689582171Z", "value": 77},
{"timestamp": "2024-03-14T09:01:17.769191194Z", "value": 77},
{"timestamp": "2024-03-14T09:01:17.849066266Z", "value": 77},
{"timestamp": "2024-03-14T09:01:17.929762012Z", "value": 77},
{"timestamp": "2024-03-14T09:01:18.012006946Z", "value": 77},
{"timestamp": "2024-03-14T09:01:18.089721277Z", "value": 77},
{"timestamp": "2024-03-14T09:01:18.16944022Z", "value": 77},
{"timestamp": "2024-03-14T09:01:18.249705757Z", "value": 77},
{"timestamp": "2024-03-14T09:01:18.329723774Z", "value": 77},
{"timestamp": "2024-03-14T09:01:18.409769694Z", "value": 77},
{"timestamp": "2024-03-14T09:01:18.48969379Z", "value": 77},
{"timestamp": "2024-03-14T09:01:18.570765633Z", "value": 77},
{"timestamp": "2024-03-14T09:01:18.649885184Z", "value": 77},
{"timestamp": "2024-03-14T09:01:18.730019744Z", "value": 77},
{"timestamp": "2024-03-14T09:01:18.809673056Z", "value": 77},
{"timestamp": "2024-03-14T09:01:18.889767713Z", "value": 77},
{"timestamp": "2024-03-14T09:01:18.969632161Z", "value": 77},
{"timestamp": "2024-03-14T09:01:19.050002498Z", "value": 77},
{"timestamp": "2024-03-14T09:01:19.131029797Z", "value": 77},
{"timestamp": "2024-03-14T09:01:19.209808546Z", "value": 77},
{"timestamp": "2024-03-14T09:01:19.305501256Z", "value": 77},
{"timestamp": "2024-03-14T09:01:19.385243368Z", "value": 77},
{"timestamp": "2024-03-14T09:01:19.465657386Z", "value": 77},
{"timestamp": "2024-03-14T09:01:19.546587276Z", "value": 77},
{"timestamp": "2024-03-14T09:01:19.626254156Z", "value": 77},
{"timestamp": "2024-03-14T09:01:19.706136268Z", "value": 77},
{"timestamp": "2024-03-14T09:01:19.801605138Z", "value": 77},
{"timestamp": "2024-03-14T09:01:19.881663282Z", "value": 77},
{"timestamp": "2024-03-14T09:01:19.961398898Z", "value": 77},
{"timestamp": "2024-03-14T09:01:20.043645976Z", "value": 77},
{"timestamp": "2024-03-14T09:01:20.122155797Z", "value": 77},
{"timestamp": "2024-03-14T09:01:20.203880281Z", "value": 77},
{"timestamp": "2024-03-14T09:01:20.297553403Z", "value": 77},
{"timestamp": "2024-03-14T09:01:20.377772284Z", "value": 77},
{"timestamp": "2024-03-14T09:01:20.457879228Z", "value": 77},
{"timestamp": "2024-03-14T09:01:20.55320861Z", "value": 77},
{"timestamp": "2024-03-14T09:01:20.635105223Z", "value": 77},
{"timestamp": "2024-03-14T09:01:20.717001836Z", "value": 77},
{"timestamp": "2024-03-14T09:01:20.810287372Z", "value": 77},
{"timestamp": "2024-03-14T09:01:20.889576235Z", "value": 77},
{"timestamp": "2024-03-14T09:01:20.969059434Z", "value": 77},
{"timestamp": "2024-03-14T09:01:21.050641166Z", "value": 77},
{"timestamp": "2024-03-14T09:01:21.129433036Z", "value": 77},
{"timestamp": "2024-03-14T09:01:21.209986158Z", "value": 77},
{"timestamp": "2024-03-14T09:01:21.305227955Z", "value": 77},
{"timestamp": "2024-03-14T09:01:21.388022042Z", "value": 77},
{"timestamp": "2024-03-14T09:01:21.465989206Z", "value": 77},
{"timestamp": "2024-03-14T09:01:21.546379191Z", "value": 77},
{"timestamp": "2024-03-14T09:01:21.626049495Z", "value": 77},
{"timestamp": "2024-03-14T09:01:21.705605814Z", "value": 77},
{"timestamp": "2024-03-14T09:01:21.801049532Z", "value": 77},
{"timestamp": "2024-03-14T09:01:21.881616958Z", "value": 77},
{"timestamp": "2024-03-14T09:01:21.969379761Z", "value": 77},
{"timestamp": "2024-03-14T09:01:22.05724682Z", "value": 77},
{"timestamp": "2024-03-14T09:01:22.138124263Z", "value": 77},
{"timestamp": "2024-03-14T09:01:22.217590822Z", "value": 77},
{"timestamp": "2024-03-14T09:01:22.29743783Z", "value": 77},
{"timestamp": "2024-03-14T09:01:22.37814564Z", "value": 77},
{"timestamp": "2024-03-14T09:01:22.458380106Z", "value": 77},
{"timestamp": "2024-03-14T09:01:22.538516874Z", "value": 77},
{"timestamp": "2024-03-14T09:01:22.618641515Z", "value": 77},
{"timestamp": "2024-03-14T09:01:22.697785674Z", "value": 77},
{"timestamp": "2024-03-14T09:01:22.777592938Z", "value": 77},
{"timestamp": "2024-03-14T09:01:22.857798187Z", "value": 77},
{"timestamp": "2024-03-14T09:01:22.937632235Z", "value": 77},
{"timestamp": "2024-03-14T09:01:23.017702764Z", "value": 77},
{"timestamp": "2024-03-14T09:01:23.099060047Z", "value": 77},
{"timestamp": "2024-03-14T09:01:23.178393134Z", "value": 77},
{"timestamp": "2024-03-14T09:01:23.257687181Z", "value": 77},
{"timestamp": "2024-03-14T09:01:23.33773243Z", "value": 77},
{"timestamp": "2024-03-14T09:01:23.417497902Z", "value": 77},
{"timestamp": "2024-03-14T09:01:23.497585679Z", "value": 77},
{"timestamp": "2024-03-14T09:01:23.577702447Z", "value": 77},
{"timestamp": "2024-03-14T09:01:23.658867187Z", "value": 77},
{"timestamp": "2024-03-14T09:01:23.737602128Z", "value": 77},
{"timestamp": "2024-03-14T09:01:23.818206162Z", "value": 77},
{"timestamp": "2024-03-14T09:01:23.897572785Z", "value": 77},
{"timestamp": "2024-03-14T09:01:23.977576594Z", "value": 77},
{"timestamp": "2024-03-14T09:01:24.057631923Z", "value": 77},
{"timestamp": "2024-03-14T09:01:24.137504243Z", "value": 77},
{"timestamp": "2024-03-14T09:01:24.221165308Z", "value": 77},
{"timestamp": "2024-03-14T09:01:24.298469526Z", "value": 77},
{"timestamp": "2024-03-14T09:01:24.382463649Z", "value": 77},
{"timestamp": "2024-03-14T09:01:24.457510261Z", "value": 77},
{"timestamp": "2024-03-14T09:01:24.553078907Z", "value": 77},
{"timestamp": "2024-03-14T09:01:24.633542461Z", "value": 77},
{"timestamp": "2024-03-14T09:01:24.713180477Z", "value": 77},
{"timestamp": "2024-03-14T09:01:24.811784458Z", "value": 77},
{"timestamp": "2024-03-14T09:01:24.889492293Z", "value": 77},
{"timestamp": "2024-03-14T09:01:24.969081381Z", "value": 77},
{"timestamp": "2024-03-14T09:01:25.049540007Z", "value": 77},
{"timestamp": "2024-03-14T09:01:25.129515687Z", "value": 77},
{"timestamp": "2024-03-14T09:01:25.210136425Z", "value": 77},
{"timestamp": "2024-03-14T09:01:25.309080728Z", "value": 77},
{"timestamp": "2024-03-14T09:01:25.387440596Z", "value": 77},
{"timestamp": "2024-03-14T09:01:25.465654641Z", "value": 77},
{"timestamp": "2024-03-14T09:01:25.546016466Z", "value": 77},
{"timestamp": "2024-03-14T09:01:25.625501681Z", "value": 77},
{"timestamp": "2024-03-14T09:01:25.705423826Z", "value": 77},
{"timestamp": "2024-03-14T09:01:25.801223801Z", "value": 77},
{"timestamp": "2024-03-14T09:01:25.881505274Z", "value": 77},
{"timestamp": "2024-03-14T09:01:25.962860414Z", "value": 77},
{"timestamp": "2024-03-14T09:01:26.057092961Z", "value": 77},
{"timestamp": "2024-03-14T09:01:26.137681443Z", "value": 77},
{"timestamp": "2024-03-14T09:01:26.217450819Z", "value": 77},
{"timestamp": "2024-03-14T09:01:26.298085285Z", "value": 77},
{"timestamp": "2024-03-14T09:01:26.377541924Z", "value": 77},
{"timestamp": "2024-03-14T09:01:26.457641189Z", "value": 77},
{"timestamp": "2024-03-14T09:01:26.555211088Z", "value": 77},
{"timestamp": "2024-03-14T09:01:26.649172499Z", "value": 77},
{"timestamp": "2024-03-14T09:01:26.729372148Z", "value": 77},
{"timestamp": "2024-03-14T09:01:26.809538197Z", "value": 77},
{"timestamp": "2024-03-14T09:01:26.889360181Z", "value": 77},
{"timestamp": "2024-03-14T09:01:26.969433014Z", "value": 77},
{"timestamp": "2024-03-14T09:01:27.049498519Z", "value": 77},
{"timestamp": "2024-03-14T09:01:27.134676516Z", "value": 77},
{"timestamp": "2024-03-14T09:01:27.210530331Z", "value": 77},
{"timestamp": "2024-03-14T09:01:27.290686428Z", "value": 77},
{"timestamp": "2024-03-14T09:01:27.3690942Z", "value": 77},
{"timestamp": "2024-03-14T09:01:27.450908606Z", "value": 77},
{"timestamp": "2024-03-14T09:01:27.529519291Z", "value": 77},
{"timestamp": "2024-03-14T09:01:27.609382427Z", "value": 77},
{"timestamp": "2024-03-14T09:01:27.693442214Z", "value": 77},
{"timestamp": "2024-03-14T09:01:27.772446724Z", "value": 77},
{"timestamp": "2024-03-14T09:01:27.849271101Z", "value": 77},
{"timestamp": "2024-03-14T09:01:27.929446334Z", "value": 77},
{"timestamp": "2024-03-14T09:01:28.009450079Z", "value": 77},
{"timestamp": "2024-03-14T09:01:28.089162047Z", "value": 77},
{"timestamp": "2024-03-14T09:01:28.169298048Z", "value": 77},
{"timestamp": "2024-03-14T09:01:28.251101925Z", "value": 77},
{"timestamp": "2024-03-14T09:01:28.330580101Z", "value": 77},
{"timestamp": "2024-03-14T09:01:28.409663811Z", "value": 77},
{"timestamp": "2024-03-14T09:01:28.489289635Z", "value": 77},
{"timestamp": "2024-03-14T09:01:28.568880259Z", "value": 77},
{"timestamp": "2024-03-14T09:01:28.649634757Z", "value": 77},
{"timestamp": "2024-03-14T09:01:28.72949847Z", "value": 77},
{"timestamp": "2024-03-14T09:01:28.813166959Z", "value": 77},
{"timestamp": "2024-03-14T09:01:28.889560391Z", "value": 77},
{"timestamp": "2024-03-14T09:01:28.969327815Z", "value": 77},
{"timestamp": "2024-03-14T09:01:29.049763177Z", "value": 77},
{"timestamp": "2024-03-14T09:01:29.129580618Z", "value": 77},
{"timestamp": "2024-03-14T09:01:29.20924321Z", "value": 77},
{"timestamp": "2024-03-14T09:01:29.304598383Z", "value": 77},
{"timestamp": "2024-03-14T09:01:29.385985683Z", "value": 77},
{"timestamp": "2024-03-14T09:01:29.465598707Z", "value": 77},
{"timestamp": "2024-03-14T09:01:29.545338675Z", "value": 77},
{"timestamp": "2024-03-14T09:01:29.625026035Z", "value": 77},
{"timestamp": "2024-03-14T09:01:29.705438869Z", "value": 77},
{"timestamp": "2024-03-14T09:01:29.800780443Z", "value": 77},
{"timestamp": "2024-03-14T09:01:29.881674366Z", "value": 77},
{"timestamp": "2024-03-14T09:01:29.965238055Z", "value": 77},
{"timestamp": "2024-03-14T09:01:30.057498086Z", "value": 77},
{"timestamp": "2024-03-14T09:01:30.136918981Z", "value": 77},
{"timestamp": "2024-03-14T09:01:30.217082822Z", "value": 77},
{"timestamp": "2024-03-14T09:01:30.298302474Z", "value": 77},
{"timestamp": "2024-03-14T09:01:30.377478505Z", "value": 77},
{"timestamp": "2024-03-14T09:01:30.45688404Z", "value": 77},
{"timestamp": "2024-03-14T09:01:30.55327032Z", "value": 77},
{"timestamp": "2024-03-14T09:01:30.633037553Z", "value": 77},
{"timestamp": "2024-03-14T09:01:30.713008721Z", "value": 77},
{"timestamp": "2024-03-14T09:01:30.808830296Z", "value": 77},
{"timestamp": "2024-03-14T09:01:30.889274458Z", "value": 77},
{"timestamp": "2024-03-14T09:01:30.969300251Z", "value": 77},
{"timestamp": "2024-03-14T09:01:31.049560125Z", "value": 77},
{"timestamp": "2024-03-14T09:01:31.130673568Z", "value": 77},
{"timestamp": "2024-03-14T09:01:31.209267998Z", "value": 77},
{"timestamp": "2024-03-14T09:01:31.304748772Z", "value": 77},
{"timestamp": "2024-03-14T09:01:31.38551079Z", "value": 77},
{"timestamp": "2024-03-14T09:01:31.465287623Z", "value": 77},
{"timestamp": "2024-03-14T09:01:31.545756169Z", "value": 77},
{"timestamp": "2024-03-14T09:01:31.625367753Z", "value": 77},
{"timestamp": "2024-03-14T09:01:31.706579532Z", "value": 77},
{"timestamp": "2024-03-14T09:01:31.800934064Z", "value": 77},
{"timestamp": "2024-03-14T09:01:31.881143889Z", "value": 77},
{"timestamp": "2024-03-14T09:01:31.961201682Z", "value": 77},
{"timestamp": "2024-03-14T09:01:32.041305779Z", "value": 77},
{"timestamp": "2024-03-14T09:01:32.121231412Z", "value": 77},
{"timestamp": "2024-03-14T09:01:32.201351797Z", "value": 77},
{"timestamp": "2024-03-14T09:01:32.283267963Z", "value": 77},
{"timestamp": "2024-03-14T09:01:32.361537367Z", "value": 77},
{"timestamp": "2024-03-14T09:01:32.441395416Z", "value": 77},
{"timestamp": "2024-03-14T09:01:32.52116348Z", "value": 77},
{"timestamp": "2024-03-14T09:01:32.601802939Z", "value": 77},
{"timestamp": "2024-03-14T09:01:32.681436635Z", "value": 77},
{"timestamp": "2024-03-14T09:01:32.762493566Z", "value": 77},
{"timestamp": "2024-03-14T09:01:32.841854077Z", "value": 77},
{"timestamp": "2024-03-14T09:01:32.921476029Z", "value": 77},
{"timestamp": "2024-03-14T09:01:33.001385854Z", "value": 77},
{"timestamp": "2024-03-14T09:01:33.082108353Z", "value": 77},
{"timestamp": "2024-03-14T09:01:33.162933155Z", "value": 77},
{"timestamp": "2024-03-14T09:01:33.241351873Z", "value": 77},
{"timestamp": "2024-03-14T09:01:33.322405252Z", "value": 77},
{"timestamp": "2024-03-14T09:01:33.401234114Z", "value": 77},
{"timestamp": "2024-03-14T09:01:33.481245795Z", "value": 77},
{"timestamp": "2024-03-14T09:01:33.566589201Z", "value": 77},
{"timestamp": "2024-03-14T09:01:33.64162135Z", "value": 77},
{"timestamp": "2024-03-14T09:01:33.721564327Z", "value": 77},
{"timestamp": "2024-03-14T09:01:33.801450887Z", "value": 77},
{"timestamp": "2024-03-14T09:01:33.884195631Z", "value": 77},
{"timestamp": "2024-03-14T09:01:33.961475465Z", "value": 77},
{"timestamp": "2024-03-14T09:01:34.056523694Z", "value": 77},
{"timestamp": "2024-03-14T09:01:34.137065777Z", "value": 77},
{"timestamp": "2024-03-14T09:01:34.217216818Z", "value": 77},
{"timestamp": "2024-03-14T09:01:34.297557556Z", "value": 77},
{"timestamp": "2024-03-14T09:01:34.377510772Z", "value": 77},
{"timestamp": "2024-03-14T09:01:34.459659867Z", "value": 77},
{"timestamp": "2024-03-14T09:01:34.554379007Z", "value": 77},
{"timestamp": "2024-03-14T09:01:34.648799459Z", "value": 77},
{"timestamp": "2024-03-14T09:01:34.729167109Z", "value": 77},
{"timestamp": "2024-03-14T09:01:34.809562407Z", "value": 77},
{"timestamp": "2024-03-14T09:01:34.889519783Z", "value": 77},
{"timestamp": "2024-03-14T09:01:34.969373992Z", "value": 77},
{"timestamp": "2024-03-14T09:01:35.069136953Z", "value": 77},
{"timestamp": "2024-03-14T09:01:35.145862834Z", "value": 77},
{"timestamp": "2024-03-14T09:01:35.225285681Z", "value": 77},
{"timestamp": "2024-03-14T09:01:35.305098546Z", "value": 77},
{"timestamp": "2024-03-14T09:01:35.385111059Z", "value": 77},
{"timestamp": "2024-03-14T09:01:35.465071956Z", "value": 77},
{"timestamp": "2024-03-14T09:01:35.545589046Z", "value": 77},
{"timestamp": "2024-03-14T09:01:35.629163456Z", "value": 77},
{"timestamp": "2024-03-14T09:01:35.705240503Z", "value": 77},
{"timestamp": "2024-03-14T09:01:35.800776989Z", "value": 77},
{"timestamp": "2024-03-14T09:01:35.881341344Z", "value": 77},
{"timestamp": "2024-03-14T09:01:35.961127456Z", "value": 77},
{"timestamp": "2024-03-14T09:01:36.057555369Z", "value": 77},
{"timestamp": "2024-03-14T09:01:36.137406698Z", "value": 77},
{"timestamp": "2024-03-14T09:01:36.218896462Z", "value": 77},
{"timestamp": "2024-03-14T09:01:36.297545868Z", "value": 77},
{"timestamp": "2024-03-14T09:01:36.377155948Z", "value": 77},
{"timestamp": "2024-03-14T09:01:36.457098573Z", "value": 77},
{"timestamp": "2024-03-14T09:01:36.552461651Z", "value": 77},
{"timestamp": "2024-03-14T09:01:36.632884085Z", "value": 77},
{"timestamp": "2024-03-14T09:01:36.713109943Z", "value": 77},
{"timestamp": "2024-03-14T09:01:36.809739424Z", "value": 77},
{"timestamp": "2024-03-14T09:01:36.889537792Z", "value": 77},
{"timestamp": "2024-03-14T09:01:36.96976621Z", "value": 77},
{"timestamp": "2024-03-14T09:01:37.051405095Z", "value": 77},
{"timestamp": "2024-03-14T09:01:37.129030562Z", "value": 77},
{"timestamp": "2024-03-14T09:01:37.208955907Z", "value": 77},
{"timestamp": "2024-03-14T09:01:37.28905834Z", "value": 77},
{"timestamp": "2024-03-14T09:01:37.370990058Z", "value": 77},
{"timestamp": "2024-03-14T09:01:37.449540776Z", "value": 77},
{"timestamp": "2024-03-14T09:01:37.52910212Z", "value": 77},
{"timestamp": "2024-03-14T09:01:37.610504012Z", "value": 77},
{"timestamp": "2024-03-14T09:01:37.689150666Z", "value": 77},
{"timestamp": "2024-03-14T09:01:37.769204203Z", "value": 77},
{"timestamp": "2024-03-14T09:01:37.84910862Z", "value": 77},
{"timestamp": "2024-03-14T09:01:37.933109399Z", "value": 77},
{"timestamp": "2024-03-14T09:01:38.009236366Z", "value": 77},
{"timestamp": "2024-03-14T09:01:38.089031119Z", "value": 77},
{"timestamp": "2024-03-14T09:01:38.170945973Z", "value": 77},
{"timestamp": "2024-03-14T09:01:38.248521232Z", "value": 77},
{"timestamp": "2024-03-14T09:01:38.329043858Z", "value": 77},
{"timestamp": "2024-03-14T09:01:38.409159827Z", "value": 77},
{"timestamp": "2024-03-14T09:01:38.490611896Z", "value": 77},
{"timestamp": "2024-03-14T09:01:38.569126614Z", "value": 77},
{"timestamp": "2024-03-14T09:01:38.648816886Z", "value": 77},
{"timestamp": "2024-03-14T09:01:38.7292126Z", "value": 77},
{"timestamp": "2024-03-14T09:01:38.808885912Z", "value": 77},
{"timestamp": "2024-03-14T09:01:38.891005502Z", "value": 77},
{"timestamp": "2024-03-14T09:01:38.968956795Z", "value": 77},
{"timestamp": "2024-03-14T09:01:39.050380799Z", "value": 77},
{"timestamp": "2024-03-14T09:01:39.129045533Z", "value": 77},
{"timestamp": "2024-03-14T09:01:39.209201087Z", "value": 77},
{"timestamp": "2024-03-14T09:01:39.304122916Z", "value": 77},
{"timestamp": "2024-03-14T09:01:39.384885383Z", "value": 77},
{"timestamp": "2024-03-14T09:01:39.46490084Z", "value": 77},
{"timestamp": "2024-03-14T09:01:39.545687979Z", "value": 77},
{"timestamp": "2024-03-14T09:01:39.626663054Z", "value": 77},
{"timestamp": "2024-03-14T09:01:39.7053411Z", "value": 77},
{"timestamp": "2024-03-14T09:01:39.800547506Z", "value": 77},
{"timestamp": "2024-03-14T09:01:39.881590742Z", "value": 77},
{"timestamp": "2024-03-14T09:01:39.960956661Z", "value": 77},
{"timestamp": "2024-03-14T09:01:40.05635398Z", "value": 77},
{"timestamp": "2024-03-14T09:01:40.137355007Z", "value": 77},
{"timestamp": "2024-03-14T09:01:40.218020066Z", "value": 77},
{"timestamp": "2024-03-14T09:01:40.297450402Z", "value": 77},
{"timestamp": "2024-03-14T09:01:40.376613249Z", "value": 77},
{"timestamp": "2024-03-14T09:01:40.457447972Z", "value": 77},
{"timestamp": "2024-03-14T09:01:40.552569322Z", "value": 77},
{"timestamp": "2024-03-14T09:01:40.633068396Z", "value": 77},
{"timestamp": "2024-03-14T09:01:40.712975917Z", "value": 77},
{"timestamp": "2024-03-14T09:01:40.809840471Z", "value": 77},
{"timestamp": "2024-03-14T09:01:40.889085142Z", "value": 77},
{"timestamp": "2024-03-14T09:01:40.968995959Z", "value": 77},
{"timestamp": "2024-03-14T09:01:41.04902444Z", "value": 77},
{"timestamp": "2024-03-14T09:01:41.12897881Z", "value": 77},
{"timestamp": "2024-03-14T09:01:41.208795226Z", "value": 77},
{"timestamp": "2024-03-14T09:01:41.304616834Z", "value": 77},
{"timestamp": "2024-03-14T09:01:41.386177063Z", "value": 77},
{"timestamp": "2024-03-14T09:01:41.465406886Z", "value": 77},
{"timestamp": "2024-03-14T09:01:41.560389163Z", "value": 77},
{"timestamp": "2024-03-14T09:01:41.641089454Z", "value": 77},
{"timestamp": "2024-03-14T09:01:41.721739793Z", "value": 77},
{"timestamp": "2024-03-14T09:01:41.801016688Z", "value": 77},
{"timestamp": "2024-03-14T09:01:41.896417719Z", "value": 77},
{"timestamp": "2024-03-14T09:01:41.978317629Z", "value": 77},
{"timestamp": "2024-03-14T09:01:42.057154107Z", "value": 77},
{"timestamp": "2024-03-14T09:01:42.137644029Z", "value": 77},
{"timestamp": "2024-03-14T09:01:42.216792061Z", "value": 77},
{"timestamp": "2024-03-14T09:01:42.296678654Z", "value": 77},
{"timestamp": "2024-03-14T09:01:42.37714352Z", "value": 77},
{"timestamp": "2024-03-14T09:01:42.457019649Z", "value": 77},
{"timestamp": "2024-03-14T09:01:42.537416131Z", "value": 77},
{"timestamp": "2024-03-14T09:01:42.616972867Z", "value": 77},
{"timestamp": "2024-03-14T09:01:42.696591459Z", "value": 77},
{"timestamp": "2024-03-14T09:01:42.776733669Z", "value": 77},
{"timestamp": "2024-03-14T09:01:42.856894855Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:43.013680833Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:43.097257995Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:43.178917872Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:43.256907309Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:43.336710574Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:43.416857039Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:43.496848305Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:43.580222906Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:43.657595701Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:43.736954197Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:43.816892982Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:43.896797495Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:43.977022617Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:44.056811897Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:44.137506492Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:44.216642619Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:44.297617791Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:44.376902047Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:44.456788288Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:44.552352935Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:44.632184487Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:44.714899919Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:44.809880693Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:44.888806196Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:44.971294523Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:45.048965015Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:45.129561913Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:45.208722361Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:45.304319424Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:45.385741092Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:45.464776547Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:45.545252518Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:45.624746598Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:45.704267206Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:45.799727565Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:45.880708209Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:46.053099281Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:46.136347258Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:46.216556828Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:46.29823117Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:46.376755007Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:46.456604256Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:46.552204872Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:46.637595734Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:46.71287086Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:46.807782929Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:46.890118808Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:46.968773558Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:47.0486622Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:47.128806361Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:47.210916864Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:47.289113021Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:47.368858174Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:47.448707007Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:47.528749792Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:47.60881597Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:47.688561186Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:47.769533766Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:47.849770568Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:47.928260934Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:48.008556584Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:48.088550889Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:48.169599533Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:48.249001613Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:48.331976182Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:48.40877912Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:48.488496305Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:48.568660978Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:48.6486981Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:48.728814806Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:48.808547222Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:48.889201113Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:48.96815116Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:49.048857275Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:49.128621564Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:49.208444029Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:49.304165221Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:49.384630631Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:49.467892753Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:49.560170544Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:49.640607442Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:49.720023443Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:49.80082703Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:49.880566391Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:50.052806807Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:50.138457223Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:50.21615165Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:50.296480741Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:50.376263942Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:50.456932105Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:50.552019151Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:50.632214289Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:50.720499846Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:50.807981946Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:50.923528177Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:51.000478732Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:51.080845998Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:51.160114926Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:51.240180847Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:51.3232446Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:51.404523229Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:51.48034178Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:51.560801655Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:51.640646776Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:51.722351838Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:51.825246519Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:51.915864466Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:51.992332459Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:52.072039404Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:52.152241614Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:52.232669105Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:52.312298929Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:52.392238259Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:52.47451417Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:52.552073685Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:52.632039351Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:52.71198236Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:52.792083674Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:52.874887074Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:52.952260926Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:53.034787301Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:53.112258465Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:53.19223869Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:53.272526469Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:53.352213094Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:53.432512744Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:53.512912106Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:53.594829009Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:53.672589261Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:53.752383406Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:53.831942863Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:53.912424401Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:53.992685492Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:54.072686165Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:54.155311645Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:54.234465725Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:54.312459002Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:54.392089338Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:54.472476253Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:54.552464286Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:54.632315488Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:54.715455881Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:54.807729864Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:54.888330123Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:54.968281421Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:55.048617391Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:55.128463985Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:55.208136306Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:55.304911132Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:55.386523777Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:55.475822298Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:55.561753834Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:55.640452584Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:55.721464012Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:55.800570284Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:55.88234597Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:55.960476335Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:56.056233527Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:56.136273049Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:56.216243706Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:56.296695485Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:56.376890591Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:56.456431072Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:56.551520166Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:56.632507402Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:56.713148397Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:56.807835315Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:56.88844495Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:56.969461434Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:57.048306617Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:57.128332027Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:57.208440893Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:57.288107486Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:57.368344768Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:57.448447266Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:57.529786311Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:57.608458853Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:57.687937702Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:57.768220488Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:57.847958665Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:57.928103467Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:58.008168333Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:58.093812765Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:58.168502802Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:58.248418387Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:58.328389141Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:58.408521271Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:58.488276664Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:58.568313146Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:58.650240353Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:58.727903357Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:58.808084607Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:58.888273633Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:58.968178723Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:59.048462085Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:59.128372167Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:59.210813294Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:59.304135505Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:59.384354355Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:59.464272532Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:59.544566839Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:59.624046488Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:59.704117786Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:59.801129413Z", "value": 77.5},
{"timestamp": "2024-03-14T09:01:59.880253252Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:00.052550726Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:00.135775215Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:00.21845436Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:00.311437497Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:00.393425088Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:00.474370564Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:00.55227056Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:00.632233154Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:00.71310727Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:00.807491243Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:00.88790171Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:01.04558574Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:01.13242691Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:01.209277752Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:01.304063518Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:01.383756351Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:01.464102498Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:01.544456261Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:01.62405943Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:01.706845422Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:01.800350769Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:01.880064946Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:01.960195412Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:02.04021215Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:02.120244632Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:02.200628347Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:02.285394728Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:02.360611327Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:02.439818815Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:02.520797827Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:02.600529412Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:02.680178917Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:02.760172839Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:02.842919728Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:02.920320715Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:02.999739372Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:03.080051759Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:03.160452113Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:03.23996773Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:03.320239861Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:03.402679965Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:03.480338873Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:03.560073786Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:03.640512189Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:03.720015838Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:03.800022272Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:03.880120578Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:04.052456452Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:04.135715246Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:04.216051473Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:04.311390584Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:04.392041115Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:04.471988317Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:04.552523648Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:04.634455687Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:04.711522146Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:04.807552299Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:04.888073582Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:04.969375667Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:05.047767537Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:05.128128052Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:05.211497502Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:05.303753118Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:05.383908928Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:05.464050851Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:05.544403046Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:05.623956422Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:05.704355977Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:05.800541843Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:05.88034338Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:06.052136149Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:06.135893344Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:06.216056482Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:06.311295049Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:06.392089933Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:06.475009111Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:06.551965937Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:06.63210626Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:06.712062677Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:06.807707101Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:06.888041024Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:06.967951618Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:07.050932875Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:07.128048519Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:07.207628296Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:07.287753226Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:07.367616684Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:07.448281647Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:07.530065974Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:07.610635417Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:07.688433174Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:07.767721494Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:07.848434522Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:07.927914491Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:08.007992925Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:08.088229376Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:08.168964004Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:08.247912515Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:08.327823333Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:08.408808522Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:08.487596265Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:08.567849132Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:08.647907918Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:08.728039216Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:08.80782389Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:08.889401848Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:08.96787295Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:09.048045145Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:09.127820794Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:09.208346462Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:09.303385124Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:09.383784871Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:09.463174408Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:09.54385054Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:09.623842606Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:09.70391944Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:09.80289824Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:09.879877659Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:10.052019837Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:10.13574036Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:10.215165513Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:10.29631227Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:10.376562417Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:10.455819857Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:10.550857176Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:10.631929437Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:10.711822462Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:10.807344838Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:10.887762761Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:11.044877895Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:11.130602903Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:11.208012499Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:11.303730267Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:11.386811557Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:11.464039936Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:11.545685063Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:11.623447587Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:11.709575636Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:11.800220112Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:11.879628081Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:12.036890927Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:12.119515384Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:12.199654906Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:12.279438332Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:12.362724934Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:12.439819233Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:12.519480995Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:12.599513349Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:12.679246951Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:12.759939306Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:12.839820588Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:12.920025551Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:12.999774289Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:13.079720499Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:13.160668919Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:13.239724247Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:13.319684858Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:13.399684604Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:13.480007999Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:13.559746337Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:13.639606178Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:13.72013751Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:13.799423847Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:13.879769866Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:14.051827692Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:14.142188263Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:14.215510937Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:14.311205569Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:14.391728933Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:14.471620743Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:14.551854282Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:14.631821868Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:14.716008537Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:14.806862453Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:14.888375963Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:14.96833715Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:15.047606142Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:15.127162271Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:15.207901635Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:15.304796527Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:15.383744687Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:15.463587153Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:15.544040596Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:15.623689813Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:15.704071545Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:15.799088704Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:15.883574221Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:16.051774405Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:16.135655537Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:16.215439507Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:16.310965819Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:16.391469567Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:16.47180333Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:16.552672102Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:16.63161703Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:16.712340714Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:16.807143601Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:16.887589652Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:17.044336113Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:17.127313946Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:17.21414603Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:17.288163713Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:17.36757917Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:17.447617701Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:17.527782376Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:17.608110635Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:17.687633388Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:17.768457584Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:17.848639923Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:17.927555091Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:18.010052604Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:18.087081175Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:18.168225884Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:18.248173438Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:18.331345Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:18.407699394Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:18.48750362Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:18.56819652Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:18.647451049Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:18.727345003Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:18.807536974Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:18.889370805Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:18.967471698Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:19.047856726Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:19.12712687Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:19.216053743Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:19.303466531Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:19.383473222Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:19.466573072Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:19.55894392Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:19.639711444Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:19.719606295Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:19.799584025Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:19.879429339Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:20.051709662Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:20.139478067Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:20.219816471Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:20.310927924Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:20.391336888Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:20.471504539Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:20.551443229Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:20.631598176Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:20.712143524Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:20.806792522Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:20.902971507Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:20.983345335Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:21.063305241Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:21.143388124Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:21.224475521Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:21.30306688Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:21.383458244Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:21.463631943Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:21.543814794Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:21.623004906Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:21.703215853Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:21.806508808Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:21.894791935Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:21.975495651Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:22.05565287Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:22.135255496Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:22.215460235Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:22.296143471Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:22.375166735Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:22.455298802Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:22.536153463Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:22.615448024Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:22.695396634Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:22.775222076Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:22.855293439Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:22.936726469Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:23.015351012Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:23.096027369Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:23.175360937Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:23.255234476Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:23.335254702Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:23.414755312Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:23.498348923Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:23.575694263Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:23.655347737Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:23.735291163Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:23.815418654Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:23.895256161Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:23.975287139Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:24.057134154Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:24.13572945Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:24.216465326Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:24.310770899Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:24.391318807Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:24.471881051Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:24.550814395Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:24.632546754Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:24.711400962Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:24.80680097Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:24.887356846Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:24.966912848Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:25.047463796Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:25.126851317Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:25.212438725Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:25.303130786Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:25.383170436Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:25.464406666Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:25.55817339Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:25.639113139Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:25.719846296Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:25.801231678Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:25.879646428Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:25.959818655Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:26.054703334Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:26.135326923Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:26.216674577Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:26.311306295Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:26.393077278Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:26.471359388Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:26.551303455Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:26.6307168Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:26.710684067Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:26.806683564Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:26.887283217Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:26.970097754Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:27.047340214Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:27.127329401Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:27.207371548Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:27.287557023Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:27.367472161Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:27.447226339Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:27.529072075Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:27.607350249Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:27.687301452Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:27.768469681Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:27.84683096Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:27.927022035Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:28.007094038Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:28.088280924Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:28.167464476Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:28.246914526Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:28.327191649Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:28.40703658Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:28.487136423Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:28.567447242Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:28.650660341Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:28.727314831Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:28.806525584Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:28.887268021Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:28.967014423Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:29.047369978Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:29.127223581Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:29.210175527Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:29.303142185Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:29.382957772Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:29.463375119Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:29.543571443Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:29.622985204Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:29.703041623Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:29.801443814Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:29.895082474Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:29.974567948Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:30.054371182Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:30.134785042Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:30.214913525Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:30.31062371Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:30.392404709Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:30.470977349Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:30.551002856Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:30.631486924Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:30.711376526Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:30.806596214Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:30.887011386Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:30.968532256Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:31.04731824Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:31.12693501Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:31.206613188Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:31.302475054Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:31.384161365Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:31.47819001Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:31.558897502Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:31.638453984Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:31.718747364Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:31.798792455Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:31.878515209Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:31.958555084Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:32.040287123Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:32.119309107Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:32.199226838Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:32.278921624Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:32.358925499Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:32.43893203Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:32.519392546Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:32.599059076Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:32.679804841Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:32.758989161Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:32.83892382Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:32.918926095Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:32.998947634Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:33.079055253Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:33.162762241Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:33.239504668Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:33.318872253Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:33.399138561Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:33.478997123Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:33.559086727Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:33.639310666Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:33.721529874Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:33.799135055Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:33.879322227Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:33.958934965Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:34.054543358Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:34.134912386Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:34.214377219Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:34.296424715Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:34.375857485Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:34.455460431Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:34.55034335Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:34.630433401Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:34.711578271Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:34.806492934Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:34.888856975Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:34.966939053Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:35.048911349Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:35.127108467Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:35.206914358Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:35.303416929Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:35.398311976Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:35.481387603Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:35.558983056Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:35.638488178Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:35.718424948Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:35.799218745Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:35.879433469Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:35.959717824Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:36.055187689Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:36.13522846Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:36.215545584Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:36.309682454Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:36.390245914Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:36.471025279Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:36.551081666Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:36.632980106Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:36.710945224Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:36.806583665Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:36.887202901Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:36.966682903Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:37.047167387Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:37.127133406Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:37.20908663Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:37.286688771Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:37.366907559Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:37.446673897Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:37.5264411Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:37.606445615Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:37.688530871Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:37.768364569Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:37.846815385Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:37.926969436Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:38.008301538Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:38.086963906Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:38.166791877Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:38.247420201Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:38.330962389Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:38.407146991Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:38.486234256Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:38.5665957Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:38.646298518Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:38.726634618Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:38.807661567Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:38.889141062Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:38.967713766Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:39.047046503Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:39.127050986Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:39.207184334Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:39.302249717Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:39.382920186Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:39.467176456Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:39.557608708Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:39.638391497Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:39.718749709Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:39.799080913Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:39.87903522Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:39.958706486Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:40.057200934Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:40.135450757Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:40.214728455Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:40.310228848Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:40.390897876Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:40.470654327Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:40.550790874Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:40.632246433Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:40.71071152Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:40.806105321Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:40.886791534Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:40.968441333Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:41.047220757Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:41.126738775Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:41.207000699Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:41.302384164Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:41.38271508Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:41.462680651Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:41.558320052Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:41.638241815Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:41.718179674Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:41.800388803Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:41.879045474Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:41.958637253Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:42.038607784Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:42.118677099Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:42.198514254Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:42.278295856Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:42.361343963Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:42.4389486Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:42.518797659Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:42.59861603Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:42.678522241Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:42.758835397Z", "value": 77.5},
{"timestamp": "2024-03-14T09:02:42.838201095Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:42.920813936Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:42.998987727Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:43.078847602Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:43.158822869Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:43.239925659Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:43.318604379Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:43.398958879Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:43.48211937Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:43.558789669Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:43.638654568Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:43.718630699Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:43.798742958Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:43.878105136Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:43.959040022Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:44.054398718Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:44.136469415Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:44.214821478Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:44.310003822Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:44.390688627Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:44.470666422Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:44.552236317Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:44.630870621Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:44.710102367Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:44.80578452Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:44.886380973Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:44.967573523Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:45.061528856Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:45.145098596Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:45.222730594Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:45.302545669Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:45.382432616Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:45.462606635Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:45.542306286Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:45.622546834Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:45.705356412Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:45.798897184Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:45.878398018Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:45.95843399Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:46.053801998Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:46.135098261Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:46.215358265Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:46.311454659Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:46.390371684Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:46.470740968Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:46.550624107Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:46.630395054Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:46.710300433Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:46.805478841Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:46.891090858Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:46.966756867Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:47.045842628Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:47.125735847Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:47.207234638Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:47.28642536Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:47.366518963Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:47.44801929Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:47.526640634Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:47.606474781Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:47.686697889Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:47.766317988Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:47.846328327Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:47.926331786Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:48.007388304Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:48.086195761Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:48.168602458Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:48.247383514Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:48.328349984Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:48.406854816Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:48.487084516Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:48.566742214Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:48.646469545Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:48.726540748Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:48.806631408Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:48.88621845Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:48.966549015Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:49.04655145Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:49.130442087Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:49.20712093Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:49.301401032Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:49.382325102Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:49.462212625Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:49.542879094Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:49.622277688Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:49.705882308Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:49.797512868Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:49.878258889Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:49.958403053Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:50.053350261Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:50.136808769Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:50.214093598Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:50.316597624Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:50.390182668Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:50.47064728Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:50.550567476Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:50.629835029Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:50.709796345Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:50.805422178Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:50.890234065Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:50.966167563Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:51.046180654Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:51.12618741Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:51.205993941Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:51.301300318Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:51.383055749Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:51.462170983Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:51.542552619Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:51.625028949Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:51.707076029Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:51.797666234Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:51.877654334Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:51.971593859Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:52.054767407Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:52.133818192Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:52.213725875Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:52.294135768Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:52.374130203Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:52.453591389Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:52.533635201Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:52.614299974Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:52.693489575Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:52.773552235Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:52.853511022Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:52.933670898Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:53.01377535Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:53.093519033Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:53.176771716Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:53.255104964Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:53.366167155Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:53.448512317Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:53.526345627Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:53.60543142Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:53.685814209Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:53.768265834Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:53.846398281Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:53.926486573Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:54.022797912Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:54.101453048Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:54.182129822Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:54.277590823Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:54.363375481Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:54.43856392Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:54.534093434Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:54.614132222Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:54.695656613Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:54.789539434Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:54.870182416Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:54.95447011Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:55.045646556Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:55.126261314Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:55.206191205Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:55.301826191Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:55.381870002Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:55.462409079Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:55.542879356Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:55.622537791Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:55.702607619Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:55.797037545Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:55.878041583Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:55.957870195Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:56.053280188Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:56.136403335Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:56.214598662Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:56.309377358Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:56.390156436Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:56.47036396Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:56.55054854Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:56.630597984Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:56.710144226Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:56.805314763Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:56.885380974Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:56.965765523Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:57.046105143Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:57.126029051Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:57.205775998Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:57.287228517Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:57.366156998Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:57.44637617Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:57.52627595Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:57.605775024Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:57.685850196Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:57.765563351Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:57.846712477Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:57.925598366Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:58.006006371Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:58.08648948Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:58.166316939Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:58.245839374Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:58.326282674Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:58.407774938Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:58.486154521Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:58.568996452Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:58.646874626Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:58.72620474Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:58.805754695Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:58.885811083Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:58.967804083Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:59.045788978Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:59.125703286Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:59.206121754Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:59.301321987Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:59.381703976Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:59.461866476Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:59.543168563Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:59.62219778Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:59.701722583Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:59.79727248Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:59.881858639Z", "value": 77.7},
{"timestamp": "2024-03-14T09:02:59.957713001Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:00.037707565Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:00.118168273Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:00.199389336Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:00.29326259Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:00.37331805Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:00.453801479Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:00.549342Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:00.631741146Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:00.71027273Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:00.806163333Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:00.886219977Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:00.965868491Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:01.046205328Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:01.125371762Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:01.206223672Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:01.301775233Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:01.381750917Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:01.461843113Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:01.542692655Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:01.62170504Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:01.7016933Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:01.798740449Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:01.878127172Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:01.957852743Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:02.039488271Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:02.117792142Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:02.197411313Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:02.28264237Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:02.358543803Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:02.437572477Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:02.5172704Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:02.598734535Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:02.677954665Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:02.758088749Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:02.837842672Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:02.921633886Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:02.998131161Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:03.077795132Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:03.157714495Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:03.237696003Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:03.317578119Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:03.397714891Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:03.480508694Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:03.557869395Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:03.637654134Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:03.717646554Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:03.797640382Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:03.87764013Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:04.049865319Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:04.13749603Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:04.214118521Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:04.309212258Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:04.389229158Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:04.469490026Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:04.550194544Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:04.629677523Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:04.709513686Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:04.805274496Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:04.885705349Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:04.96677998Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:05.046362959Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:05.125618929Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:05.205662965Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:05.30324714Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:05.381720164Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:05.461345543Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:05.542225997Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:05.622335761Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:05.701472883Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:05.799121058Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:05.879492199Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:05.958628904Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:06.053134608Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:06.133701269Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:06.213630105Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:06.30901069Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:06.389681224Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:06.471731633Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:06.549211855Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:06.629400499Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:06.709438071Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:06.805006081Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:06.885472198Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:07.042338918Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:07.13049699Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:07.206467288Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:07.285990715Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:07.368098596Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:07.445840098Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:07.526528392Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:07.605060328Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:07.687506066Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:07.76569685Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:07.845509429Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:07.925393721Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:08.005427261Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:08.08567917Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:08.165566149Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:08.24751771Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:08.325760622Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:08.405662449Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:08.485862646Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:08.566821532Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:08.645187804Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:08.725623873Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:08.808673037Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:08.885792137Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:08.96538366Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:09.046275635Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:09.126492823Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:09.205459769Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:09.301405156Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:09.393999271Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:09.477151058Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:09.557317623Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:09.637463099Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:09.717183454Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:09.7977329Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:09.877423527Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:09.960487826Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:10.052940821Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:10.133318714Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:10.213409182Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:10.308601575Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:10.390950001Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:10.469584018Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:10.551562715Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:10.629466202Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:10.709360541Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:10.804823687Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:10.885355629Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:10.965688849Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:11.045862294Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:11.130197093Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:11.205593917Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:11.301002407Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:11.381323724Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:11.461309456Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:11.542144502Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:11.621576313Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:11.709228368Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:11.797379016Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:11.877538924Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:12.034336652Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:12.117140631Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:12.19751302Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:12.27722576Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:12.361105229Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:12.437756201Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:12.517796493Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:12.597464721Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:12.678792088Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:12.757550585Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:12.837298204Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:12.921357802Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:12.997086916Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:13.078068811Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:13.157465101Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:13.237851634Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:13.317745046Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:13.397376377Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:13.480441925Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:13.55753085Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:13.637305285Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:13.717196361Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:13.79728107Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:13.877574354Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:14.049533464Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:14.135097066Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:14.213544938Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:14.308634579Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:14.389136281Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:14.469823902Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:14.54943053Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:14.630566025Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:14.710114252Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:14.804750484Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:14.885154265Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:15.042615067Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:15.125374726Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:15.204987273Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:15.301489398Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:15.382918173Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:15.461277149Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:15.541683299Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:15.621405926Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:15.70149921Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:15.796970229Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:15.879708799Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:16.049630592Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:16.132947116Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:16.213007729Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:16.308421403Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:16.389229441Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:16.469203621Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:16.549387402Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:16.631397683Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:16.709710131Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:16.804946301Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:16.885153793Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:17.042381763Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:17.124950925Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:17.205054738Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:17.288771071Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:17.366100477Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:17.445635584Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:17.525034691Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:17.605137287Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:17.686560655Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:17.76618453Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:17.8453109Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:17.92579657Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:18.005203933Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:18.087416166Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:18.165280101Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:18.245255657Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:18.327497203Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:18.404669232Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:18.486002488Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:18.565019514Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:18.645394975Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:18.725206115Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:18.805172007Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:18.887526065Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:18.965239696Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:19.045814837Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:19.125255736Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:19.205306685Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:19.301158152Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:19.381687981Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:19.462692212Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:19.556808827Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:19.637420673Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:19.717165125Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:19.797354985Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:19.877105421Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:20.049344756Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:20.135836296Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:20.213362022Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:20.30932197Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:20.389010709Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:20.468997337Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:20.548627069Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:20.629784036Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:20.713703026Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:20.804884146Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:20.8855686Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:21.042562393Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:21.124916003Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:21.205110952Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:21.300904659Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:21.384914849Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:21.463150241Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:21.557020839Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:21.636768395Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:21.71703832Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:21.79687202Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:21.878912221Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:22.034329147Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:22.116823781Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:22.197046474Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:22.279629461Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:22.357341396Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:22.437039511Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:22.51723702Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:22.599695143Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:22.677072549Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:22.757179753Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:22.836924653Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:22.917124946Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:22.997119286Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:23.077375675Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:23.15982007Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:23.237089795Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:23.316959687Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:23.396965132Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:23.477014864Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:23.557023669Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:23.637073753Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:23.721033607Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:23.79708669Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:23.877031014Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:24.049238029Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:24.132606938Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:24.212884287Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:24.308059337Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:24.39679117Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:24.484495162Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:24.565225152Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:24.644934916Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:24.724369319Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:24.804633036Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:24.884963441Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:24.966128408Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:25.04496153Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:25.124943486Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:25.204852451Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:25.300712782Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:25.381285844Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:25.460875959Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:25.544231044Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:25.621197569Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:25.70127303Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:25.79665864Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:25.87670578Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:25.956543705Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:26.053603079Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:26.133530827Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:26.212894798Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:26.308560633Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:26.388781214Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:26.468775459Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:26.54898308Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:26.628855244Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:26.711710455Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:26.80470806Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:26.884961729Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:27.04166493Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:27.124553229Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:27.20481285Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:27.285651993Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:27.36573923Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:27.445093889Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:27.524891813Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:27.604755113Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:27.685016846Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:27.76553426Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:27.860290845Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:27.941776645Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:28.020231237Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:28.100991404Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:28.180905104Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:28.260801748Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:28.340805785Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:28.421375839Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:28.505373869Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:28.581064551Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:28.660844459Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:28.740992784Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:28.821026933Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:28.900831161Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:28.980936798Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:29.063793737Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:29.14052535Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:29.220607914Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:29.300480111Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:29.381429718Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:29.460794681Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:29.544933511Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:29.623609321Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:29.702039177Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:29.796446865Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:29.876802775Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:30.04890883Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:30.132698028Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:30.212284847Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:30.310366848Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:30.389276002Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:30.468584261Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:30.548479721Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:30.628481838Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:30.708625011Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:30.805622273Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:30.885452901Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:31.042555336Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:31.124508177Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:31.204810454Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:31.300915555Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:31.380698791Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:31.460567275Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:31.544348089Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:31.620917493Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:31.701136666Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:31.79619802Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:31.876742602Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:32.033429099Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:32.116489591Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:32.199371427Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:32.27811418Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:32.356356389Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:32.436708906Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:32.516570799Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:32.596790068Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:32.677439738Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:32.757722175Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:32.836228928Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:33.009405322Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:33.091990293Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:33.172163194Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:33.252656384Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:33.332846085Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:33.413603116Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:33.49273451Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:33.572631699Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:33.653195865Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:33.733255582Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:33.812702529Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:33.892570501Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:33.973043723Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:34.052754767Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:34.132653428Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:34.21264476Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:34.308783813Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:34.388546505Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:34.468396653Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:34.548781811Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:34.628691479Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:34.708499547Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:34.804208359Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:34.884628749Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:34.964549777Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:35.04611721Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:35.124613051Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:35.204699392Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:35.300011082Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:35.38043544Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:35.460663733Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:35.543420417Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:35.621658305Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:35.701220709Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:35.795919438Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:35.876650708Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:36.048669627Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:36.131998856Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:36.212701903Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:36.314011368Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:36.388886944Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:36.468412579Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:36.548607305Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:36.62809022Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:36.708383794Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:36.804103581Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:36.887567946Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:36.96473252Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:37.044740653Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:37.124491313Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:37.204315446Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:37.285341437Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:37.364515552Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:37.44769454Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:37.524621513Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:37.60438699Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:37.684219282Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:37.763791446Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:37.844355868Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:37.924362433Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:38.00766235Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:38.085439917Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:38.164540816Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:38.244713781Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:38.324421785Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:38.405504256Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:38.48494314Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:38.569565748Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:38.644774285Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:38.724308689Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:38.804016885Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:38.886476864Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:39.041706814Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:39.124493353Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:39.208434456Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:39.300655355Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:39.380419999Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:39.460405284Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:39.555868751Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:39.636346261Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:39.716617882Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:39.799813447Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:39.876674404Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:40.048507915Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:40.132410841Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:40.212427422Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:40.307838505Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:40.390069652Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:40.471540156Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:40.548707162Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:40.628296126Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:40.708353475Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:40.804056526Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:40.883741906Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:41.041487319Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:41.125402885Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:41.204240007Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:41.301314582Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:41.380384921Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:41.460248349Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:41.555756424Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:41.636279023Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:41.722222338Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:41.796799002Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:41.876234141Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:42.033052223Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:42.115981355Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:42.196513106Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:42.276278806Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:42.359256354Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:42.436469664Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:42.516206308Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:42.596202633Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:42.676331183Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:42.756194515Z", "value": 77.7},
{"timestamp": "2024-03-14T09:03:42.836233944Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:42.919357221Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:42.996379426Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:43.075820998Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:43.15623054Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:43.236438737Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:43.316616279Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:43.396512924Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:43.476551649Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:43.556260069Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:43.636215178Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:43.715876014Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:43.796319572Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:43.876524793Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:44.048464385Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:44.135495511Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:44.212749493Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:44.307769119Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:44.388326597Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:44.468428907Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:44.549175186Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:44.628517141Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:44.710284318Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:44.804050693Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:44.884135786Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:45.041373901Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:45.123999513Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:45.204538879Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:45.299808202Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:45.381855796Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:45.460406773Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:45.555637984Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:45.636174406Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:45.716230603Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:45.796486801Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:45.87645727Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:46.048606206Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:46.131975979Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:46.212104977Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:46.307330139Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:46.387865122Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:46.468309512Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:46.548420557Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:46.631799418Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:46.711595679Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:46.804211491Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:46.884066568Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:47.04080769Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:47.123906678Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:47.204040188Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:47.284259777Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:47.371513432Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:47.459497905Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:47.540183Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:47.620069725Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:47.701540293Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:47.780092327Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:47.860347148Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:48.016974862Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:48.100019675Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:48.180330593Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:48.260134341Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:48.340224683Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:48.424826043Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:48.500411221Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:48.580623739Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:48.660135327Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:48.739944643Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:48.819899976Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:48.899986414Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:48.982808154Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:49.060190008Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:49.139989373Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:49.220280067Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:49.299929223Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:49.381327632Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:49.4594316Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:49.54218294Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:49.620566813Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:49.699954433Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:49.795511276Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:49.876078227Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:50.048330107Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:50.131550728Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:50.212370767Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:50.307598778Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:50.388410849Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:50.468259878Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:50.547929322Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:50.627833807Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:50.716870027Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:50.822415151Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:50.899978382Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:50.979247409Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:51.059640471Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:51.1394991Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:51.219530753Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:51.299698215Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:51.380149709Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:51.459460625Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:51.539871031Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:51.619666428Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:51.699499744Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:51.799318934Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:51.877433367Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:52.033375159Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:52.115673218Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:52.196152393Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:52.275809133Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:52.355908626Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:52.436114936Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:52.516375934Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:52.598697961Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:52.678166925Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:52.755765836Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:52.835375312Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:52.91552831Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:52.997736032Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:53.075643585Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:53.158943758Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:53.235681419Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:53.316108081Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:53.395782582Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:53.475850779Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:53.555915841Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:53.635852006Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:53.719840437Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:53.797492372Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:53.875845237Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:54.047995358Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:54.131464107Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:54.21458668Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:54.307868062Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:54.388272581Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:54.46821761Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:54.549312114Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:54.627887155Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:54.70988115Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:54.804098534Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:54.883441994Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:54.966561623Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:55.044917208Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:55.123855514Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:55.204246113Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:55.299320971Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:55.379499857Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:55.459779799Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:55.541369856Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:55.619929186Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:55.700236936Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:55.795245746Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:55.875708984Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:55.955227421Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:56.036288581Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:56.118377967Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:56.19594651Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:56.291374138Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:56.371499647Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:56.491922376Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:56.578799199Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:56.659820806Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:56.74077771Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:56.819767665Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:56.899990455Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:56.979757563Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:57.059660512Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:57.139678246Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:57.219944076Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:57.303437722Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:57.37990511Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:57.459713371Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:57.539715265Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:57.619910342Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:57.700031116Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:57.77949256Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:57.862429213Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:58.016548345Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:58.098989412Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:58.179624843Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:58.259771569Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:58.339582454Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:58.419386683Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:58.502694376Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:58.579912647Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:58.659893612Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:58.739645041Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:58.819795062Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:58.899660507Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:58.980145602Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:59.060706377Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:59.13912961Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:59.219647409Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:59.300311416Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:59.379678812Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:59.459768897Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:59.555090189Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:59.638587547Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:59.716235034Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:59.796133535Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:59.87573178Z", "value": 77.9},
{"timestamp": "2024-03-14T09:03:59.955632393Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:00.051155285Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:00.131992572Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:00.21320634Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:00.307519981Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:00.387514259Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:00.46852393Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:00.547904126Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:00.627592291Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:00.707713481Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:00.804567032Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:00.883601403Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:00.962988735Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:01.043982886Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:01.123661483Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:01.203546288Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:01.298619963Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:01.380890758Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:01.459685768Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:01.554941876Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:01.63610326Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:01.715513536Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:01.796197927Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:01.875539595Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:01.957493941Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:02.035832278Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:02.115584923Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:02.195604865Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:02.275978695Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:02.359064212Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:02.436363571Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:02.515874167Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:02.595668572Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:02.676857669Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:02.755602183Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:02.835532684Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:02.915573714Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:03.008598359Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:03.091375044Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:03.171493002Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:03.251603855Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:03.332855256Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:03.411341146Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:03.491393407Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:03.591326358Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:03.667597362Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:03.747178839Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:03.82718278Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:03.907478402Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:03.987018695Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:04.070512149Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:04.150301562Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:04.227738009Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:04.307710335Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:04.387704036Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:04.467488777Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:04.547614639Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:04.626985779Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:04.70935987Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:04.802883429Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:04.883250124Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:04.963347537Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:05.043291671Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:05.123552285Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:05.203425826Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:05.300879667Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:05.383968928Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:05.459813595Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:05.554741478Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:05.63497918Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:05.715066546Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:05.79531436Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:05.876546176Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:05.955482595Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:06.050900943Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:06.131272053Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:06.211444443Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:06.30805425Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:06.388359568Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:06.470667515Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:06.54771225Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:06.627321534Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:06.706833923Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:06.807421339Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:06.883493815Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:06.963536445Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:07.044783333Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:07.12340068Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:07.203408141Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:07.284518357Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:07.363573081Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:07.443355774Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:07.523372739Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:07.605028653Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:07.682975246Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:07.762718803Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:07.843174713Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:07.923360767Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:08.00388999Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:08.083473707Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:08.166312759Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:08.24361615Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:08.323830557Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:08.403309985Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:08.483522567Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:08.563466413Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:08.64339941Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:08.72530694Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:08.803282429Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:08.882729921Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:08.963263464Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:09.043649615Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:09.123386932Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:09.203308281Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:09.305725462Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:09.379619917Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:09.459174225Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:09.539954393Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:09.619365117Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:09.699359811Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:09.79470427Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:09.876214648Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:09.95483513Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:10.050929511Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:10.131481486Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:10.211362132Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:10.306704511Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:10.387461159Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:10.468449615Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:10.546850321Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:10.627098199Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:10.707008284Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:10.802734281Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:10.884352243Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:10.963346998Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:11.044502558Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:11.123341825Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:11.203088518Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:11.299280276Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:11.379786459Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:11.459391488Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:11.539885191Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:11.621865841Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:11.699378065Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:11.79464934Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:11.875247683Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:11.955115945Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:12.035578096Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:12.114874196Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:12.200047462Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:12.275552609Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:12.355817895Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:12.435129931Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:12.515122129Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:12.595584504Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:12.676306559Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:12.755452035Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:12.835235464Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:12.915118029Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:12.995160019Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:13.075983323Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:13.157111492Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:13.235283205Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:13.319560373Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:13.395384017Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:13.47521231Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:13.555096443Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:13.635193729Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:13.715164327Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:13.795139213Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:13.876485046Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:13.955239288Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:14.050434692Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:14.130909771Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:14.211381938Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:14.307070494Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:14.386974532Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:14.468539949Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:14.547382672Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:14.626786965Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:14.70648153Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:14.802578439Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:14.883013518Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:14.963102452Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:15.045471872Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:15.123184416Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:15.203106182Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:15.298288881Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:15.378734072Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:15.459138111Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:15.555327084Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:15.6376934Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:15.7151958Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:15.796436001Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:15.875283843Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:15.955049513Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:16.050414997Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:16.130922812Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:16.212279429Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:16.306454062Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:16.386300787Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:16.466831226Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:16.547083777Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:16.626989446Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:16.70781771Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:16.802546872Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:16.883000543Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:16.963038149Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:17.043051627Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:17.122975409Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:17.202954935Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:17.285682019Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:17.36272461Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:17.442326791Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:17.523222959Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:17.6030237Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:17.683270619Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:17.763235712Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:17.846045901Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:17.923222092Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:18.002927473Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:18.083234872Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:18.163036605Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:18.243747621Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:18.323046121Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:18.406745912Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:18.483204053Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:18.563712476Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:18.643587938Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:18.72298295Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:18.802758604Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:18.88288517Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:18.96564947Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:19.058751941Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:19.139101195Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:19.219800819Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:19.299252248Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:19.378939261Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:19.458963715Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:19.554645839Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:19.635437623Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:19.715453085Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:19.795369123Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:19.875084872Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:19.954870894Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:20.050340858Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:20.132276708Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:20.21066135Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:20.306386035Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:20.386700506Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:20.466891808Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:20.547429288Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:20.62688878Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:20.715837128Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:20.80230835Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:20.883162758Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:20.962938892Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:21.043453555Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:21.123146744Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:21.20325747Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:21.298682474Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:21.378842257Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:21.458432502Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:21.539294494Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:21.618973059Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:21.700092684Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:21.793820308Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:21.879048326Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:21.955574468Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:22.035254537Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:22.114673678Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:22.194759572Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:22.275769308Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:22.363001524Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:22.451869104Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:22.53087026Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:22.610849465Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:22.690750399Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:22.770816453Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:22.850172554Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:22.930709553Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:23.012208475Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:23.090859261Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:23.170997028Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:23.25023012Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:23.330673135Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:23.410806453Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:23.490704059Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:23.578609045Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:23.667021583Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:23.746560372Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:23.82661625Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:23.906025215Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:23.985861445Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:24.067163918Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:24.146875475Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:24.226737561Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:24.306936223Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:24.386789445Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:24.466741963Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:24.547132562Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:24.628752828Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:24.706618333Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:24.802425066Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:24.882542448Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:24.962677207Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:25.042955677Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:25.123058532Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:25.202739849Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:25.299754073Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:25.378726045Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:25.458905123Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:25.554163759Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:25.634811735Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:25.714856637Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:25.795075171Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:25.879266068Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:25.955028751Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:26.050073819Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:26.130317249Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:26.211289066Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:26.306372213Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:26.386749564Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:26.468148582Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:26.548285836Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:26.626740143Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:26.707035253Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:26.802167521Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:26.882111975Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:26.962209837Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:27.044391417Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:27.123261948Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:27.202646081Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:27.282648039Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:27.36393256Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:27.44294194Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:27.523456251Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:27.602905824Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:27.682819878Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:27.764283023Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:27.842530833Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:27.922737304Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:28.003073407Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:28.082478211Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:28.164547951Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:28.242515344Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:28.322982231Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:28.402516188Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:28.48264829Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:28.562568616Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:28.642673679Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:28.725122171Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:28.802735611Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:28.882838306Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:28.963019912Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:29.042952846Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:29.122803156Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:29.203040635Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:29.297654021Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:29.377778571Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:29.459012437Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:29.553801855Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:29.635533482Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:29.71473083Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:29.795181013Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:29.878896325Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:29.954849345Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:30.049807084Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:30.130351316Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:30.210555194Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:30.306035847Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:30.387633233Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:30.468889178Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:30.547249596Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:30.626482881Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:30.70625559Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:30.801593042Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:30.881879001Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:30.964952711Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:31.058018126Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:31.137978292Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:31.217704313Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:31.29866349Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:31.378101831Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:31.457823628Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:31.539936664Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:31.618750907Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:31.698560929Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:31.79511832Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:31.874562901Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:31.954406331Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:32.034656065Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:32.115739914Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:32.194405517Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:32.274526164Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:32.354434938Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:32.434171135Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:32.513672196Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:32.594131788Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:32.678721149Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:32.754027864Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:32.834609504Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:32.914674982Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:32.994787948Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:33.074322706Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:33.154437656Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:33.237695046Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:33.317862413Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:33.394654475Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:33.474586546Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:33.554390583Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:33.637375973Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:33.714859109Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:33.795686861Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:33.875296499Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:33.954427607Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:34.049285122Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:34.129638313Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:34.210059088Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:34.305754909Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:34.389159084Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:34.46582529Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:34.546839251Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:34.6264558Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:34.705859837Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:34.801698731Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:34.882517107Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:34.962730554Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:35.043106145Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:35.122211205Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:35.202381516Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:35.298045881Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:35.379952644Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:35.458800231Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:35.556804826Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:35.634528091Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:35.714008544Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:35.80910638Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:35.891772985Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:35.970567964Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:36.050546498Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:36.133668432Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:36.210772591Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:36.305504538Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:36.3868945Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:36.466196777Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:36.546732688Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:36.62641375Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:36.709199811Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:36.801744521Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:36.881726415Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:36.961759797Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:37.041595131Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:37.122395684Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:37.202362122Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:37.287109916Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:37.362293494Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:37.442552125Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:37.522422243Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:37.602270249Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:37.682627217Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:37.761689845Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:37.842621853Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:37.922033026Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:38.002931467Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:38.082223119Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:38.162186454Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:38.242173596Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:38.322375107Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:38.404978704Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:38.482273167Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:38.562632631Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:38.643255583Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:38.722153602Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:38.802276169Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:38.882379856Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:38.963307096Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:39.057781347Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:39.138138986Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:39.218214928Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:39.298721016Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:39.379536641Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:39.458915301Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:39.557132185Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:39.634642425Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:39.714572383Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:39.809645131Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:39.890309843Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:39.970501978Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:40.050158144Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:40.131309705Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:40.210591982Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:40.305544121Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:40.385572128Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:40.466027879Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:40.546732111Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:40.626693526Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:40.709442755Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:40.801578631Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:40.882212559Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:40.962168246Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:41.042444925Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:41.121389409Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:41.201301351Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:41.29907081Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:41.378478591Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:41.458126148Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:41.553433521Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:41.633863512Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:41.713840382Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:41.809084747Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:41.894620511Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:41.970680636Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:42.050413409Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:42.1303762Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:42.209695981Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:42.2900021Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:42.370257915Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:42.452018598Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:42.531184554Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:42.610029966Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:42.689888468Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:42.769304185Z", "value": 77.9},
{"timestamp": "2024-03-14T09:04:42.849826273Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:43.007199495Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:43.090135413Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:43.17026406Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:43.249855073Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:43.329421031Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:43.410524624Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:43.489856181Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:43.569888795Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:43.651793127Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:43.730185225Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:43.810058895Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:43.889753525Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:43.969749723Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:44.05052618Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:44.13094606Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:44.210771282Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:44.305428029Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:44.390742416Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:44.466180523Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:44.546306706Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:44.625874488Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:44.707021633Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:44.801456523Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:44.881674098Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:45.039089689Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:45.121534662Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:45.201796077Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:45.297206842Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:45.38023476Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:45.457524456Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:45.538313424Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:45.618404055Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:45.697884348Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:45.793352841Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:45.874585299Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:46.046308957Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:46.129484747Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:46.210163764Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:46.30531824Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:46.386914922Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:46.465641134Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:46.546597079Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:46.629567749Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:46.706173411Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:46.80097291Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:46.884007804Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:47.03850998Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:47.127702873Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:47.201854161Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:47.283313147Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:47.361894111Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:47.442052262Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:47.521844396Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:47.601455281Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:47.683042684Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:47.762706594Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:47.843764651Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:47.921360363Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:48.001805235Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:48.081711962Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:48.161357023Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:48.241774247Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:48.32129198Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:48.403022167Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:48.482022299Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:48.561784513Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:48.642356137Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:48.72133323Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:48.80187167Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:48.881646524Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:48.965579948Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:49.057178575Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:49.137580727Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:49.217687102Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:49.297864421Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:49.378073484Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:49.457730482Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:49.54086704Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:49.617784735Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:49.697758822Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:49.793236371Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:49.873757275Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:49.953853474Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:50.049285103Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:50.130375032Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:50.211330657Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:50.304795753Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:50.385187985Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:50.466521243Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:50.54582032Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:50.625259525Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:50.711345051Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:50.801102362Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:50.881097185Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:50.961029863Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:51.041561071Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:51.121338197Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:51.201691325Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:51.298648334Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:51.377785746Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:51.459831358Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:51.552927845Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:51.633262061Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:51.713601108Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:51.808767361Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:51.896564667Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:51.969678096Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:52.050617497Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:52.129873246Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:52.20940586Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:52.291600592Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:52.369587378Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:52.451817342Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:52.529286782Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:52.609124517Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:52.68954206Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:52.76927781Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:52.849224761Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:53.00658048Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:53.092048596Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:53.169606453Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:53.249301499Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:53.32948221Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:53.409352616Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:53.489810608Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:53.570312728Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:53.652493509Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:53.730096165Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:53.810264268Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:53.88976549Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:53.96941804Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:54.050461345Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:54.129401925Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:54.213468438Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:54.305292794Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:54.385515586Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:54.465317352Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:54.545873584Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:54.625664278Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:54.705980222Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:54.802808462Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:54.882552021Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:55.039051865Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:55.12127879Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:55.200885868Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:55.297088219Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:55.377056129Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:55.459948463Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:55.553010647Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:55.633411262Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:55.713465637Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:55.80881893Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:55.890762942Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:55.969883138Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:56.0589568Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:56.14520399Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:56.225495646Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:56.326403256Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:56.40364108Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:56.482083707Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:56.561642113Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:56.64184388Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:56.721510894Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:56.801401301Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:56.881440796Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:57.038615042Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:57.121139888Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:57.201378167Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:57.282841313Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:57.375865193Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:57.463180002Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:57.53731609Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:57.617562049Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:57.697723657Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:57.781674969Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:57.86000806Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:58.014308539Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:58.09733121Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:58.177550161Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:58.257244727Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:58.337247326Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:58.416876932Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:58.499336305Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:58.57761122Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:58.657406042Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:58.737253537Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:58.817360456Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:58.897303086Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:58.978534296Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:59.057471229Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:59.137208899Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:59.217202314Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:59.297588849Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:59.379478621Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:59.458240673Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:59.555724595Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:59.633504085Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:59.713145115Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:59.793659491Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:59.873189672Z", "value": 77.5},
{"timestamp": "2024-03-14T09:04:59.953370384Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:00.048715549Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:00.131075722Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:00.214741114Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:00.304720249Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:00.385661027Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:00.465094728Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:00.552200801Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:00.63388446Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:00.748167848Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:00.834259966Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:00.913106082Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:00.99292004Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:01.072798415Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:01.155405884Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:01.234495201Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:01.317147215Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:01.39318782Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:01.48559461Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:01.568901953Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:01.656234682Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:01.744800918Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:01.825012958Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:01.909272271Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:01.985634925Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:02.065778676Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:02.14525721Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:02.226087267Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:02.305848233Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:02.385610576Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:02.467060826Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:02.545708382Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:02.626445863Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:02.706250381Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:02.786706421Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:02.865471321Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:02.94544032Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:03.025380647Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:03.120786644Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:03.201531965Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:03.281879909Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:03.361547531Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:03.442716661Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:03.525290306Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:03.603829893Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:03.681449799Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:03.761148813Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:03.840837427Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:03.921276283Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:04.001381858Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:04.081125481Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:04.163408821Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:04.241660216Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:04.321290014Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:04.402179975Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:04.48118654Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:04.56180338Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:04.642488029Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:04.722349956Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:04.800970215Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:04.880614285Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:04.960764757Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:05.051071637Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:05.136432394Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:05.216784978Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:05.320868149Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:05.409564881Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:05.488800374Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:05.569160158Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:05.64950343Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:05.729313709Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:05.808917683Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:05.896360588Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:05.984899369Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:06.065726226Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:06.144984535Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:06.224609149Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:06.305237318Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:06.385342605Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:06.46621359Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:06.545515771Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:06.625086593Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:06.70586801Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:06.80066671Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:06.881237695Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:07.038075717Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:07.1228646Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:07.201053915Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:07.284024169Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:07.361201417Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:07.440605519Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:07.520968503Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:07.601081534Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:07.682482537Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:07.760622731Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:07.841108435Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:07.920947834Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:08.000874881Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:08.08093684Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:08.160974895Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:08.243770813Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:08.321186302Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:08.400965861Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:08.481048844Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:08.561135987Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:08.641813532Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:08.721114497Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:08.803195246Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:08.881113103Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:09.038410167Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:09.120687588Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:09.201040748Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:09.296493305Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:09.376404448Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:09.458363564Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:09.552470486Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:09.632924671Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:09.713012454Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:09.808237491Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:09.889051804Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:09.968868259Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:10.049192235Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:10.128794577Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:10.208902936Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:10.304650599Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:10.384309325Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:10.464245012Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:10.545245406Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:10.628272748Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:10.705210348Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:10.800414105Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:10.880709057Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:11.038249737Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:11.120586006Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:11.20095699Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:11.299617363Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:11.37702242Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:11.457316636Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:11.552525641Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:11.632805649Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:11.712776984Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:11.808358566Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:11.891564981Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:11.971021147Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:12.049214046Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:12.129046436Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:12.208938923Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:12.288537874Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:12.369879388Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:12.449272898Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:12.529109289Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:12.608745071Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:12.688851894Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:12.76893795Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:12.848720132Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:13.005488139Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:13.088766842Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:13.168863009Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:13.248839113Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:13.32895416Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:13.4092198Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:13.489112415Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:13.571700461Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:13.652035029Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:13.72890914Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:13.810248415Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:13.890081957Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:13.968819817Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:14.049185458Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:14.130310588Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:14.209123808Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:14.30470667Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:14.384770261Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:14.464727356Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:14.545252037Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:14.62508078Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:14.70548386Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:14.800984386Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:14.880901385Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:15.038026544Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:15.120477822Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:15.202966443Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:15.296573684Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:15.379087298Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:15.456795683Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:15.552240849Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:15.632771801Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:15.712622368Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:15.808331823Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:15.888710007Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:15.972663048Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:16.048933702Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:16.128694733Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:16.208582836Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:16.304293602Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:16.384459434Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:16.464490321Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:16.54745008Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:16.624826049Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:16.705033192Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:16.802968028Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:16.880381437Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:17.037453412Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:17.120691732Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:17.203408386Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:17.280746883Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:17.361147595Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:17.440722481Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:17.520314359Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:17.600047646Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:17.682225227Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:17.762436851Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:17.840750294Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:17.920769565Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:18.000515876Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:18.080349067Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:18.160977587Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:18.240686938Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:18.323203016Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:18.401338858Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:18.48069832Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:18.560730263Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:18.640622238Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:18.721705929Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:18.803543796Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:18.882591481Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:19.037648188Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:19.120358826Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:19.202247798Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:19.296385888Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:19.377308586Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:19.457171697Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:19.55472218Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:19.632707719Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:19.712732526Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:19.807538778Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:19.888654724Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:19.968580299Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:20.048323218Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:20.12840921Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:20.20857037Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:20.304035247Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:20.384344472Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:20.464614912Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:20.544832008Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:20.624585262Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:20.705143511Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:20.80101575Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:20.880521644Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:21.037672756Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:21.120299106Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:21.20060849Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:21.296068056Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:21.378729734Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:21.456438951Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:21.537092721Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:21.616473622Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:21.700591752Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:21.794020561Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:21.872649493Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:22.03122416Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:22.112635275Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:22.192987859Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:22.272666394Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:22.353930244Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:22.432177832Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:22.512493936Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:22.593874299Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:22.673621793Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:22.752489798Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:22.832332621Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:22.912374996Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:22.99248278Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:23.072512164Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:23.15516149Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:23.232601971Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:23.312064345Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:23.391921664Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:23.472383209Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:23.552906513Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:23.632426968Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:23.717163819Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:23.794868492Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:23.872482446Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:23.952346869Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:24.049220903Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:24.128462156Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:24.208481204Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:24.304436259Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:24.384069545Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:24.46466837Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:24.544598458Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:24.624488929Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:24.704465832Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:24.801359162Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:24.880729248Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:25.037707815Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:25.120247733Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:25.200405533Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:25.296728013Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:25.376677524Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:25.456567676Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:25.551701257Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:25.632540626Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:25.712642554Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:25.808525001Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:25.889364275Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:25.968450264Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:26.053818509Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:26.128807048Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:26.20834107Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:26.303826204Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:26.384565894Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:26.464393325Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:26.544078643Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:26.625105597Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:26.704508324Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:26.80092882Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:26.880262106Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:27.037073633Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:27.120476945Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:27.200322584Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:27.281774947Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:27.361118089Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:27.440248462Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:27.520634135Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:27.600183933Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:27.679907716Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:27.760218572Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:27.841444599Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:27.920380028Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:28.000301763Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:28.07997809Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:28.16031973Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:28.240405146Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:28.320313697Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:28.402875023Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:28.480932082Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:28.560247928Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:28.640207167Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:28.721030857Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:28.800692592Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:28.880489143Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:29.05246474Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:29.135855508Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:29.216213532Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:29.296884741Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:29.376232939Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:29.455975282Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:29.551632225Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:29.634548944Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:29.712707251Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:29.809161859Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:29.888409481Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:29.968223856Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:30.048313464Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:30.128146751Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:30.209675755Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:30.304084854Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:30.384041982Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:30.464195014Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:30.54444779Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:30.624178389Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:30.704392477Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:30.805724346Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:30.881584215Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:31.037483932Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:31.119959882Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:31.200580115Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:31.295803904Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:31.375898312Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:31.457336595Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:31.551202814Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:31.63167223Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:31.711643278Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:31.808243039Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:31.888178599Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:31.967913965Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:32.049449497Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:32.128131869Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:32.208428262Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:32.287930572Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:32.368411669Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:32.44744073Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:32.528504708Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:32.611947253Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:32.688445364Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:32.768329051Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:32.848147042Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:33.004834953Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:33.08782268Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:33.168041664Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:33.249343403Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:33.32816696Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:33.408589817Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:33.488129599Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:33.568260999Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:33.648038062Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:33.728059894Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:33.813382187Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:33.888450406Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:33.967976941Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:34.048362453Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:34.127787516Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:34.208485253Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:34.303538066Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:34.385163966Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:34.464120099Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:34.544556812Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:34.624414803Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:34.703579481Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:34.799374408Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:34.881026068Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:35.052156287Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:35.135644751Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:35.215421878Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:35.296316576Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:35.376016359Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:35.455647374Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:35.536298807Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:35.616730592Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:35.695623045Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:35.791597205Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:35.873303553Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:35.95158506Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:36.047446547Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:36.127825468Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:36.210247146Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:36.303063346Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:36.383973308Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:36.463744963Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:36.544492972Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:36.623830482Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:36.703916442Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:36.801642062Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:36.879952562Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:37.036756729Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:37.119611016Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:37.20024997Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:37.280398074Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:37.359495903Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:37.445816119Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:37.52078309Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:37.600061976Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:37.681121538Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:37.760146248Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:37.839430893Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:37.920012599Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:38.002092452Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:38.079853734Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:38.159861518Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:38.239932566Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:38.319905437Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:38.399277603Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:38.479381131Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:38.560151349Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:38.640302909Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:38.71972234Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:38.799968492Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:38.879829715Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:39.051953857Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:39.139480732Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:39.21622726Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:39.296684292Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:39.376005931Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:39.455456369Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:39.550747551Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:39.63208385Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:39.71686067Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:39.809023172Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:39.887824585Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:39.967775408Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:40.047970713Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:40.128359777Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:40.207831016Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:40.305698076Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:40.38404752Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:40.463457158Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:40.543717455Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:40.624400472Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:40.703723391Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:40.799358765Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:40.881821883Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:41.05187898Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:41.135494773Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:41.216141598Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:41.296018886Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:41.376103374Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:41.455551476Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:41.553363753Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:41.632668751Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:41.712032437Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:41.807521156Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:41.887680556Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:41.967757364Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:42.047960572Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:42.131787342Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:42.207554443Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:42.288554165Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:42.368406621Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:42.448571557Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:42.527982443Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:42.607785011Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:42.688656381Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:42.767215425Z", "value": 77.5},
{"timestamp": "2024-03-14T09:05:42.847899307Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:42.927780018Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:43.007652954Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:43.087763714Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:43.168009322Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:43.248957589Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:43.327863194Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:43.407660353Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:43.487844041Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:43.567730289Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:43.647485208Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:43.727675585Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:43.865407705Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:43.950812654Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:44.032671803Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:44.111681152Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:44.19152852Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:44.287118679Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:44.367637632Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:44.447741448Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:44.542995766Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:44.623576927Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:44.703184934Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:44.798573077Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:44.880450753Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:45.036909768Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:45.12095785Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:45.199604575Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:45.295128589Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:45.375566134Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:45.456618337Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:45.550946157Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:45.631554486Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:45.713073698Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:45.807084845Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:45.88751727Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:45.967204285Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:46.047570758Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:46.128127535Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:46.207554134Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:46.306874446Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:46.384141231Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:46.463078484Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:46.54386419Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:46.623609157Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:46.703677229Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:46.799364157Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:46.880918728Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:46.960275119Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:47.038941203Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:47.11923494Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:47.199552325Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:47.279346828Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:47.359426804Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:47.440750592Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:47.519790053Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:47.599695245Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:47.679500373Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:47.759650461Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:47.839144804Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:47.91931678Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:48.000714967Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:48.07954822Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:48.159137411Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:48.239437228Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:48.31945346Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:48.399486748Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:48.479672357Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:48.561193457Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:48.639590516Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:48.719548892Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:48.799922277Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:48.879434124Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:49.036743509Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:49.120213254Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:49.203653271Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:49.295205883Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:49.375559332Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:49.457058928Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:49.550917435Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:49.631426532Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:49.712445999Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:49.809157344Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:49.888958984Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:49.969141712Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:50.047408276Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:50.128396767Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:50.207306596Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:50.310641542Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:50.401677066Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:50.479497452Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:50.559561621Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:50.639103483Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:50.719472068Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:50.79933102Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:50.878987571Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:50.959831357Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:51.054392266Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:51.135053012Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:51.214770043Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:51.295088996Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:51.375123148Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:51.458274492Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:51.550745731Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:51.631049132Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:51.711160596Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:51.806706755Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:51.934956484Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:52.014872044Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:52.098396349Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:52.175145468Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:52.255117636Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:52.33480558Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:52.414914836Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:52.494840732Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:52.574974788Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:52.65560651Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:52.735012213Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:52.815024733Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:52.894947845Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:52.974934189Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:53.054862485Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:53.134890845Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:53.222775577Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:53.31041026Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:53.391127902Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:53.471638567Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:53.550799725Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:53.632813434Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:53.711774816Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:53.792332169Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:53.871259886Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:53.951251895Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:54.046673669Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:54.127119022Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:54.208004025Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:54.303304839Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:54.38586751Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:54.464188378Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:54.5436792Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:54.622695238Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:54.702717422Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:54.798634174Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:54.879713513Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:54.961006644Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:55.054829823Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:55.135220904Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:55.21510632Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:55.295421785Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:55.374958752Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:55.455647146Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:55.551779994Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:55.630833344Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:55.711906667Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:55.806918936Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:55.887174945Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:55.97146018Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:56.047646515Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:56.12885235Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:56.207492387Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:56.302634065Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:56.383658555Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:56.463391619Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:56.543550283Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:56.624228981Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:56.705043423Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:56.798278601Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:56.879083827Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:56.959740541Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:57.039096739Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:57.119267212Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:57.199212788Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:57.280008382Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:57.359219908Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:57.439138092Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:57.519183541Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:57.598805212Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:57.68024484Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:57.758876972Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:57.841387643Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:57.92037008Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:57.999104613Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:58.079047245Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:58.158792981Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:58.239251262Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:58.319123526Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:58.40217967Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:58.481745629Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:58.559549856Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:58.639026887Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:58.719827761Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:58.799269848Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:58.879046335Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:58.960030538Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:59.054582999Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:59.135153888Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:59.214978376Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:59.295439633Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:59.375052185Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:59.455159681Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:59.55054744Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:59.630973817Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:59.71121261Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:59.806518449Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:59.886942618Z", "value": 78.4},
{"timestamp": "2024-03-14T09:05:59.966428481Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:00.04671889Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:00.128814039Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:00.208464831Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:00.302499946Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:00.383892054Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:00.464508415Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:00.543241124Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:00.623673806Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:00.704434136Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:00.798894756Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:00.879524526Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:00.958848341Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:01.039015389Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:01.118505892Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:01.198997774Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:01.29552176Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:01.374948262Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:01.455010639Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:01.550341117Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:01.63039335Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:01.710784975Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:01.806406142Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:01.888793549Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:01.967387729Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:02.047327353Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:02.126287935Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:02.206979977Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:02.28709605Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:02.36778646Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:02.449711561Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:02.527257835Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:02.60751602Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:02.686900571Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:02.767240996Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:02.847800813Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:02.927000116Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:03.010481541Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:03.087381733Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:03.166885676Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:03.246321363Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:03.327063645Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:03.407011366Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:03.487618735Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:03.568367834Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:03.647147359Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:03.727012039Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:03.806797967Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:03.887866553Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:03.967462721Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:04.04708068Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:04.127576498Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:04.206870168Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:04.301869286Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:04.382793393Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:04.462857273Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:04.543519811Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:04.62436187Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:04.702663154Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:04.797761792Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:04.879071083Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:15.134560746Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:15.214489714Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:15.295050044Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:15.374752676Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:15.456834194Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:15.55259837Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:15.63081991Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:15.710782574Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:15.80576038Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:15.886614503Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:15.96672584Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:16.046835065Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:16.129026055Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:16.206509961Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:16.301879896Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:16.383064452Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:16.462351787Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:16.542601556Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:16.622855677Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:16.703745672Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:16.797787316Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:16.878731102Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:16.958999048Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:17.038854832Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:17.118784344Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:17.197692798Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:17.279438923Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:17.358743474Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:17.438707163Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:17.518676643Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:17.59875438Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:17.67870354Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:17.757538394Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:17.839797Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:17.919635024Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:17.998858775Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:18.078642751Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:18.158911048Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:18.238749649Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:18.317771767Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:18.399864997Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:18.478732554Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:18.558772403Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:18.638556283Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:18.720730313Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:18.798636589Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:18.878611157Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:19.050467364Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:19.133865365Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:19.214516671Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:19.294888809Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:19.373691663Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:19.454692186Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:19.550885227Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:19.630523763Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:19.710505563Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:19.805352009Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:19.886222964Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:19.966314717Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:20.04650855Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:20.127035568Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:20.206508983Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:20.301449381Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:20.382634897Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:20.461620407Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:20.542825699Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:20.622504939Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:20.702518867Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:20.797745794Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:20.877654507Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:21.050475132Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:21.133759245Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:21.214284279Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:21.294886593Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:21.378621971Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:21.45630719Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:21.549244063Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:21.63010289Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:21.710335283Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:21.805555202Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:21.887310895Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:21.970814977Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:22.046430494Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:22.126185702Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:22.206404016Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:22.291432293Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:22.367282723Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:22.446362153Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:22.526879443Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:22.605534745Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:22.686707428Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:22.76630958Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:22.847128759Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:23.00306483Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:23.086491695Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:23.168979454Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:23.246489537Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:23.325820328Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:23.406075633Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:23.48612073Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:23.56588973Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:23.646723053Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:23.727752248Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:23.806211581Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:23.886192486Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:23.966596431Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:24.04638652Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:24.125825727Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:24.206081416Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:24.303600509Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:24.382864164Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:24.462247947Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:24.542400148Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:24.6218687Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:24.701551747Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:24.796981139Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:24.880571589Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:25.050191726Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:25.135045987Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:25.213883113Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:25.294476723Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:25.374364348Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:25.455592648Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:25.552449691Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:25.630383934Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:25.710216614Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:25.805319893Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:25.886253088Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:25.966130601Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:26.04644245Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:26.128150495Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:26.206177443Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:26.301418226Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:26.381834044Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:26.462390438Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:26.542622991Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:26.622188119Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:26.702338848Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:26.797485615Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:26.877743416Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:27.034890595Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:27.117575474Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:27.198365213Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:27.278167973Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:27.36112079Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:27.438060535Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:27.517398078Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:27.597885864Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:27.677727664Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:27.757747769Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:27.837600001Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:27.919175502Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:27.997391411Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:28.077886749Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:28.158155494Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:28.237851118Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:28.317760567Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:28.397846464Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:28.484745978Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:28.558269714Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:28.637794938Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:28.717881571Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:28.798950863Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:28.877317619Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:29.0352616Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:29.120638358Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:29.198492409Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:29.293445992Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:29.373673041Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:29.45371753Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:29.549236938Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:29.629665236Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:29.711448929Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:29.805372525Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:29.885693015Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:29.96682013Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:30.046155241Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:30.125734801Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:30.205251737Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:30.302452781Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:30.381870292Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:30.462609759Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:30.541666789Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:30.621706734Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:30.701859608Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:30.797309959Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:30.877438256Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:31.050049858Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:31.133534899Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:31.213605148Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:31.29388615Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:31.373778351Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:31.45401532Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:31.552083886Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:31.630013746Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:31.709760954Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:31.805408106Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:31.885193939Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:31.96532006Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:32.045387621Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:32.125506638Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:32.205514071Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:32.285355743Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:32.36753931Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:32.445861395Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:32.525490554Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:32.605237443Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:32.688647444Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:32.766505976Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:32.845746239Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:33.003097322Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:33.085524633Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:33.165666178Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:33.245650667Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:33.327884313Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:33.405443996Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:33.485802182Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:33.565714191Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:33.645608887Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:33.7255392Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:33.805628169Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:33.886352532Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:33.965594427Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:34.045859269Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:34.125684429Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:34.205704566Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:34.30113239Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:34.381605424Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:34.461470328Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:34.54166989Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:34.621719307Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:34.701679732Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:34.79742314Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:34.87772987Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:35.050283455Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:35.134436947Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:35.214096603Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:35.294589733Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:35.37370702Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:35.453447476Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:35.533840478Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:35.615033418Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:35.69386792Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:35.789312192Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:35.868924487Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:36.04180857Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:36.1253747Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:36.205779798Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:36.3055332Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:36.381879856Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:36.4616646Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:36.541493377Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:36.621512266Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:36.703391416Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:36.798689703Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:36.878610832Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:36.957319894Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:37.037461727Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:37.117190087Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:37.19782373Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:37.292752864Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:37.373812492Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:37.454432918Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:37.534464672Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:37.613573542Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:37.695147155Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:37.773055703Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:37.854838468Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:38.010425739Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:38.096578404Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:38.173875206Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:38.253837583Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:38.333555127Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:38.413389248Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:38.494329867Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:38.573109713Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:38.707785155Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:38.781278108Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:38.86240884Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:38.941471311Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:39.036858526Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:39.117762634Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:39.197472626Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:39.293344131Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:39.373519436Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:39.453663478Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:39.548975013Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:39.629520335Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:39.709539225Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:39.80491876Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:39.893500007Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:39.981201251Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:40.064606069Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:40.141566806Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:40.221792672Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:40.302188426Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:40.381774898Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:40.463138142Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:40.543296808Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:40.621515436Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:40.701556181Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:40.79724087Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:40.879321844Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:40.958313787Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:41.058328022Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:41.133790196Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:41.213446908Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:41.308741515Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:41.389569174Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:41.469496511Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:41.549472424Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:41.631013333Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:41.709487323Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:41.805234379Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:41.88604927Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:41.965310014Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:42.044858821Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:42.125406128Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:42.207438462Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:42.286823078Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:42.365444491Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:42.445834293Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:42.525832318Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:42.606342505Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:42.685835249Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:42.766760156Z", "value": 78.4},
{"timestamp": "2024-03-14T09:06:42.846824453Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:43.002866925Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:43.087526242Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:43.165396966Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:43.245305903Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:43.32545884Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:43.408533257Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:43.485201834Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:43.565386803Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:43.645451773Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:43.725379046Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:43.805314287Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:43.885555736Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:43.966591908Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:44.045498858Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:44.126215413Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:44.204812699Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:44.301449902Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:44.382159481Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:44.46126752Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:44.545828276Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:44.621428402Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:44.701390683Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:44.796766987Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:44.877256597Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:45.034684545Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:45.12012764Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:45.20041469Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:45.292975307Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:45.373147828Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:45.453256574Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:45.548265388Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:45.629063256Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:45.70942701Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:45.806964983Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:45.885442108Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:45.965527941Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:46.046487537Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:46.129201537Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:46.205407009Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:46.300908945Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:46.381330779Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:46.46133242Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:46.541616334Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:46.62108911Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:46.700982463Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:46.797030576Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:46.877347034Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:47.034042372Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:47.116469556Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:47.19679187Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:47.277394376Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:47.357179409Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:47.436579353Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:47.518979688Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:47.597172364Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:47.677686903Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:47.756640285Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:47.837146792Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:47.917187857Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:47.997235546Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:48.07823927Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:48.156974156Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:48.239394907Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:48.316833342Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:48.39710548Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:48.476904273Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:48.556956154Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:48.639191817Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:48.717467438Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:48.797527799Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:48.876803422Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:49.04933304Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:49.132922563Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:49.213208813Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:49.294351961Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:49.373299391Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:49.453132904Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:49.557892399Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:49.644783466Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:49.725215892Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:49.805255838Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:49.887054027Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:49.967955287Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:50.044958521Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:50.124653377Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:50.204796459Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:50.301592286Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:50.380629957Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:50.463573238Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:50.541872475Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:50.621384002Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:50.701340012Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:50.796484955Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:50.876650213Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:51.034614578Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:51.11881623Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:51.196732074Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:51.292189274Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:51.37343207Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:51.453698864Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:51.549098912Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:51.628955625Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:51.709162035Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:51.80407325Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:51.884513196Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:51.965198039Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:52.045263072Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:52.124725768Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:52.204725938Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:52.28505158Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:52.365683015Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:52.444487085Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:52.524654487Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:52.604250783Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:52.684776585Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:52.764760435Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:52.848508901Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:52.924852549Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:53.005261328Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:53.085425689Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:53.164617345Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:53.24483169Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:53.324773908Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:53.406208609Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:53.485157991Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:53.564372686Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:53.644885241Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:53.724846114Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:53.804874028Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:53.884642676Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:53.971154638Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:54.045355497Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:54.125501618Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:54.204934842Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:54.300347306Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:54.380812757Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:54.461052959Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:54.548060794Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:54.6363774Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:54.716359905Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:54.797140108Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:54.876843221Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:54.956697982Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:55.037369833Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:55.119763992Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:55.197321307Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:55.292553227Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:55.37303679Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:55.452798238Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:55.549729298Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:55.629450875Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:55.713105934Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:55.804698196Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:55.884845598Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:55.964950407Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:56.044988177Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:56.124891034Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:56.204776771Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:56.301730807Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:56.381000766Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:56.460921928Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:56.541634195Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:56.62088537Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:56.700699715Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:56.7964477Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:56.8792313Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:56.957190313Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:57.03640568Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:57.116600186Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:57.196670627Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:57.276774285Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:57.356924695Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:57.438069571Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:57.517046634Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:57.59670693Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:57.676945916Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:57.756357572Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:57.836432622Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:57.91698348Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:57.998725126Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:58.077347276Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:58.156213683Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:58.237741888Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:58.316817351Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:58.396922065Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:58.476889402Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:58.559650602Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:58.636907085Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:58.71698703Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:58.796722431Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:58.8780803Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:58.956484593Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:59.036753691Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:59.121629937Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:59.196392429Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:59.292243646Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:59.372719785Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:59.452807059Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:59.548801604Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:59.628836782Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:59.713490659Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:59.804335368Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:59.884654482Z", "value": 77.6},
{"timestamp": "2024-03-14T09:06:59.964514875Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:00.045137734Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:00.124939535Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:00.204549271Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:00.303759697Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:00.38025429Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:00.460565212Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:00.541028934Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:00.620877359Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:00.7006718Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:00.796164777Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:00.877157685Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:00.956621661Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:01.052149517Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:01.132534232Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:01.212835106Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:01.293071532Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:01.372340372Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:01.453463744Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:01.548203534Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:01.628480024Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:01.70849501Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:01.804132659Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:01.885173055Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:01.966184075Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:02.044872625Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:02.124774618Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:02.204734116Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:02.285230254Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:02.365347224Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:02.444307487Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:02.525011594Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:02.604640723Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:02.684786876Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:02.764857254Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:02.844605871Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:02.924705881Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:03.004597378Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:03.085778286Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:03.16668537Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:03.244690878Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:03.324645064Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:03.404524849Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:03.484643003Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:03.564693252Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:03.645642832Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:03.724674071Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:03.804521856Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:03.88462801Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:03.964518547Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:04.044791901Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:04.125292488Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:04.205758451Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:04.300079424Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:04.380444459Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:04.460580085Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:04.542877636Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:04.620356423Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:04.701060018Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:04.798508392Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:04.876654477Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:04.956852023Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:05.052019302Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:05.132187792Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:05.212337434Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:05.292942789Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:05.374438771Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:05.452563159Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:05.547915144Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:05.643866585Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:05.724444196Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:05.804071885Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:05.884408183Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:05.967218408Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:06.044756555Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:06.124653972Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:06.204562782Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:06.30010571Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:06.380506457Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:06.460460482Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:06.543002418Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:06.620573142Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:06.700767264Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:06.795926799Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:06.876687355Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:06.95715671Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:07.03662507Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:07.118988669Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:07.196171328Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:07.276351722Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:07.356446675Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:07.436564221Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:07.516207494Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:07.596210512Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:07.677146555Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:07.756193571Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:07.836579757Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:07.917199928Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:07.996126975Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:08.078231854Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:08.156672084Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:08.238170945Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:08.31651207Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:08.3965316Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:08.476428089Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:08.557832294Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:08.637078894Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:08.716546006Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:08.797659459Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:08.875893032Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:08.95626293Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:09.053297959Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:09.131986125Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:09.212318967Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:09.293319172Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:09.373768526Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:09.452590997Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:09.547887397Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:09.628224911Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:09.708433242Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:09.803915434Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:09.884247861Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:09.966654948Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:10.044473736Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:10.12452709Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:10.204228603Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:10.299972428Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:10.380402135Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:10.460782881Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:10.541650861Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:10.621026517Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:10.700291677Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:10.795880174Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:10.876495225Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:10.956210562Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:11.036121835Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:11.116812119Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:11.195863198Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:11.292787986Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:11.372248538Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:11.452152388Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:11.548308982Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:11.62833104Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:11.708604682Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:11.804141947Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:11.884267525Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:11.964269871Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:12.04428172Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:12.123959585Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:12.204119659Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:12.28532428Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:12.365215297Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:12.444343337Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:12.524375378Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:12.604163419Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:12.684592422Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:12.764420207Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:12.847301216Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:12.92427645Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:13.004364268Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:13.084159509Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:13.164164735Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:13.243660775Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:13.32418501Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:13.406995235Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:13.48446423Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:13.567014614Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:13.64444249Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:13.723781378Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:13.804044972Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:13.884214166Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:13.964565217Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:14.044342442Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:14.124204115Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:14.204100252Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:14.29986683Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:14.380023288Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:14.460181762Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:14.540733645Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:14.620089589Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:14.699709374Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:14.795238799Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:14.876016218Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:14.956290853Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:15.053242969Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:15.132013664Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:15.212140554Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:15.292733877Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:15.371651132Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:15.451931558Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:15.533011347Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:15.615140034Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:15.692373572Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:15.787909685Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:15.868519649Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:15.947951561Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:16.043570714Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:16.124325894Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:16.2060813Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:16.29993248Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:16.380229163Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:16.459641459Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:16.540382719Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:16.620249832Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:16.700085361Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:16.797631975Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:16.876485262Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:16.956259511Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:17.035952192Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:17.116400555Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:17.19629778Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:17.276417854Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:17.363464922Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:17.451610232Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:17.531764962Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:17.612304941Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:17.692334807Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:17.772235745Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:17.852399915Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:17.933641112Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:18.012188638Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:18.092023591Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:18.172091985Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:18.252306139Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:18.331993092Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:18.412028846Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:18.493623004Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:18.572595779Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:18.651648682Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:18.732436054Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:18.811972767Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:18.892367242Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:18.972274611Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:19.054924388Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:19.131748165Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:19.212115088Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:19.292569947Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:19.373564487Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:19.453667793Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:19.54829584Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:19.631223537Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:19.707672146Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:19.803478787Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:19.884061231Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:19.963951736Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:20.044278371Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:20.124047724Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:20.205360377Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:20.299509319Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:20.379902865Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:20.460779165Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:20.540284134Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:20.62266703Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:20.700182553Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:20.7965467Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:20.875873908Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:20.955883998Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:21.051293487Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:21.131744858Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:21.213705Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:21.307439477Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:21.391367497Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:21.467905866Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:21.547925556Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:21.627875517Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:21.707795463Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:21.802859543Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:21.883902659Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:21.966118322Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:22.045359258Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:22.124082305Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:22.204000587Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:22.283994676Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:22.364267455Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:22.445059403Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:22.52720841Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:22.604237372Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:22.684658087Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:22.765570163Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:22.84417881Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:22.926218025Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:23.004028941Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:23.085509914Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:23.164116321Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:23.243832906Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:23.323715763Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:23.403854238Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:23.483919752Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:23.563938578Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:23.645708032Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:23.723843333Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:23.803271821Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:23.883652952Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:23.963517442Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:24.044075469Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:24.123935286Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:24.205085731Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:24.299499025Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:24.379708764Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:24.459774438Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:24.540272241Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:24.620059802Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:24.699353474Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:24.797427066Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:24.87593952Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:24.955755785Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:25.05130713Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:25.131669093Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:25.21144555Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:25.292242682Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:25.37600379Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:25.452073454Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:25.547303326Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:25.627678441Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:25.707866131Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:25.803254596Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:25.883641231Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:25.964906332Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:26.044008707Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:26.123471756Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:26.203955351Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:26.299713801Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:26.380569461Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:26.460020381Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:26.542583182Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:26.620244562Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:26.700006235Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:26.795415756Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:26.875831703Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:26.956728643Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:27.036199211Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:27.116091925Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:27.195164285Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:27.27557316Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:27.355995698Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:27.435918684Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:27.515677894Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:27.596362481Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:27.675663577Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:27.755391363Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:27.835380908Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:27.915822647Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:27.995835649Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:28.075695819Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:28.163857641Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:28.250935173Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:28.331448176Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:28.411494939Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:28.491636645Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:28.571911375Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:28.651999002Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:28.733541671Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:28.811617772Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:28.891641142Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:28.971998145Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:29.051584394Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:29.131406356Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:29.21154595Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:29.307757905Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:29.387175097Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:29.46730986Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:29.547688206Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:29.627480344Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:29.707508642Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:29.803139091Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:29.891325682Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:29.978898767Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:30.059613979Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:30.139517124Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:30.219596879Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:30.299603001Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:30.379655939Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:30.462510676Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:30.55515699Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:30.635834537Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:30.715576787Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:30.795906078Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:30.876006632Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:30.955678993Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:31.05503854Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:31.131679597Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:31.211466167Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:31.306777191Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:31.387507763Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:31.468131423Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:31.547677288Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:31.628977621Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:31.708242077Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:31.803189389Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:31.884204217Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:31.963494433Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:32.0438467Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:32.123343701Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:32.206429479Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:32.283212137Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:32.364981655Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:32.4430967Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:32.523368327Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:32.604802805Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:32.683393307Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:32.76466564Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:32.843457519Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:32.924035547Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:33.004131493Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:33.082938764Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:33.16369068Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:33.243406241Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:33.326799956Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:33.403497237Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:33.483712512Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:33.564784077Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:33.643031634Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:33.723181341Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:33.804776619Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:33.886787738Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:33.963830012Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:34.043713862Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:34.123359663Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:34.203421209Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:34.298906379Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:34.379544822Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:34.460322338Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:34.540641901Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:34.619599156Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:34.700193472Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:34.794822831Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:34.87526777Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:34.955406532Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:35.052546234Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:35.131347425Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:35.211280107Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:35.306664444Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:35.387688648Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:35.46748997Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:35.547561276Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:35.631094383Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:35.708698419Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:35.802469664Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:35.883557037Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:35.96335455Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:36.044314979Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:36.123382122Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:36.206168283Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:36.29911623Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:36.379347537Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:36.460170077Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:36.540324584Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:36.619348271Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:36.699748826Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:36.796153806Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:36.87484866Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:36.955913217Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:37.035621739Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:37.116345526Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:37.196363841Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:37.275470664Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:37.356619413Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:37.435786621Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:37.515279398Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:37.597225013Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:37.675543387Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:37.755374501Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:37.835832624Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:37.923038092Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:38.011093643Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:38.091562934Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:38.172959652Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:38.251008553Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:38.330845522Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:38.413538531Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:38.495458738Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:38.572592277Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:38.6512431Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:38.731003589Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:38.811134736Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:38.891449019Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:38.971415909Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:39.055787258Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:39.13199033Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:39.211234915Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:39.306795924Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:39.387362368Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:39.466755528Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:39.547488852Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:39.628517057Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:39.707443464Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:39.802837177Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:39.883611301Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:39.963338607Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:40.04689549Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:40.122874274Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:40.205659187Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:40.298819742Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:40.379655467Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:40.459284692Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:40.539535423Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:40.61912612Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:40.700881846Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:40.79498314Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:40.875669456Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:41.032057307Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:41.115388398Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:41.195007255Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:41.290725225Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:41.374254844Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:41.451320159Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:41.547460625Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:41.627311579Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:41.707061221Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:41.853739735Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:42.007965309Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:42.09059867Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:42.171058073Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:42.250786083Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:42.331111566Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:42.411293048Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:42.491077506Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:42.586801748Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:42.668296258Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:42.747210633Z", "value": 77.6},
{"timestamp": "2024-03-14T09:07:42.827353972Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:42.90719251Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:42.987099976Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:43.06704053Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:43.147202844Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:43.228451146Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:43.306941232Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:43.387122907Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:43.467135493Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:43.548045393Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:43.627062969Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:43.707764997Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:43.791288952Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:43.867815481Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:43.949995817Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:44.042625971Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:44.12294163Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:44.203052809Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:44.298630138Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:44.384092562Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:44.45904584Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:44.539708892Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:44.618613731Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:44.698520493Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:44.794511648Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:44.874967947Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:45.047956416Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:45.131114642Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:45.210918524Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:45.306405678Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:45.386999161Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:45.466306626Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:45.547054478Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:45.628355099Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:45.707359011Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:45.803013429Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:45.882930079Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:46.040091788Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:46.12328739Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:46.203056424Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:46.298748026Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:46.380697481Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:46.459346352Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:46.553773663Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:46.634577771Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:46.715041366Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:46.795290145Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:46.876187022Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:46.955301302Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:47.034951103Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:47.114905705Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:47.195012436Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:47.275584512Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:47.355024008Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:47.438303451Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:47.515111997Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:47.595087271Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:47.675026129Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:47.754827067Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:47.834895942Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:47.914853904Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:47.996112541Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:48.077530283Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:48.155345328Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:48.234880889Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:48.314940099Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:48.394813421Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:48.47520028Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:48.557476681Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:48.635241133Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:48.714598678Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:48.794983745Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:48.875238796Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:49.047129631Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:49.130814674Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:49.214479302Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:49.30624795Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:49.386779705Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:49.466763204Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:49.547785201Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:49.626297335Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:49.706874915Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:49.805670845Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:49.883427201Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:50.039840301Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:50.122153757Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:50.202715465Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:50.297992122Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:50.380985483Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:50.460349044Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:50.554056993Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:50.634629357Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:50.71509116Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:50.794897282Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:50.874285611Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:51.031865049Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:51.116003982Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:51.194706165Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:51.290126567Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:51.372132374Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:51.451498687Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:51.545794029Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:51.626572057Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:51.70752631Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:51.802119541Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:51.882333952Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:52.039748974Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:52.125750312Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:52.202656042Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:52.282358484Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:52.365788679Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:52.442764682Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:52.522353747Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:52.602198365Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:52.682169223Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:52.762230994Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:52.844973891Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:52.923138217Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:53.002874354Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:53.083371006Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:53.162438182Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:53.242454416Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:53.323202973Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:53.406590416Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:53.482947185Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:53.562897147Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:53.643372679Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:53.722802703Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:53.802967514Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:53.884689257Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:53.96505218Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:54.043458107Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:54.122292674Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:54.202940078Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:54.298202047Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:54.378597002Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:54.459086358Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:54.542459689Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:54.620747311Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:54.698334771Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:54.794288678Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:54.874726801Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:54.95468438Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:55.049842124Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:55.132549822Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:55.210184066Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:55.306432789Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:55.386452928Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:55.466794411Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:55.546602997Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:55.627506786Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:55.709445553Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:55.802302588Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:55.8830082Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:55.963048275Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:56.043207805Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:56.122592742Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:56.202582513Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:56.30124897Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:56.378942607Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:56.458509112Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:56.539031268Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:56.620276497Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:56.698580408Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:56.794586411Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:56.890492029Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:56.971835627Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:57.05063925Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:57.130600029Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:57.210592967Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:57.290117488Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:57.370402555Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:57.451814185Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:57.530532657Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:57.610476795Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:57.689891396Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:57.769883214Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:57.852361151Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:57.930641893Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:58.012946741Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:58.091604572Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:58.170773829Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:58.250906927Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:58.331011898Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:58.409869346Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:58.490996303Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:58.570945081Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:58.650534531Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:58.730372173Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:58.810470423Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:58.890474722Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:58.970515244Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:59.050741175Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:59.133681609Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:59.210673068Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:59.305709885Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:59.386396393Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:59.465739762Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:59.546737791Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:59.627445707Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:59.711088639Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:59.801593028Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:59.882422832Z", "value": 77.7},
{"timestamp": "2024-03-14T09:07:59.962327898Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:00.042806022Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:00.122450288Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:00.202733339Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:00.29959736Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:00.378543928Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:00.458495138Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:00.53834302Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:00.618096438Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:00.698640418Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:00.794497781Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:00.876445604Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:00.955077099Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:01.049840667Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:01.130844744Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:01.210560338Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:01.305696034Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:01.386418927Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:01.47318417Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:01.54720599Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:01.62731576Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:01.721809312Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:01.802821357Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:01.882544438Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:01.962749697Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:02.044846673Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:02.122801111Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:02.202659521Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:02.282640107Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:02.362467541Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:02.444523717Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:02.52245425Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:02.604050553Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:02.681734941Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:02.763132267Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:02.842656725Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:02.922468639Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:03.003073003Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:03.082812917Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:03.164930373Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:03.242354537Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:03.322354995Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:03.402262237Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:03.482412264Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:03.562794164Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:03.642744542Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:03.726639251Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:03.802086514Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:03.882334493Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:03.962286407Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:04.042549682Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:04.122324732Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:04.202330983Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:04.298261274Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:04.378258468Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:04.458280303Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:04.538790587Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:04.619703848Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:04.698607759Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:04.793415423Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:04.875403951Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:04.954577239Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:05.049460776Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:05.130066452Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:05.211423714Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:05.305561104Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:05.388651298Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:05.466390503Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:05.546268177Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:05.628283681Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:05.706705512Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:05.801335767Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:05.882421829Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:05.963500434Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:06.042929595Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:06.122393604Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:06.202417999Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:06.297642624Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:06.378270124Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:06.458213719Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:06.538798371Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:06.618301964Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:06.698140374Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:06.793839176Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:06.874102612Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:06.953733405Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:07.033678984Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:07.115128246Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:07.194303518Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:07.274808234Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:07.354487284Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:07.433602012Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:07.51413716Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:07.594688244Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:07.691800074Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:07.769828368Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:07.850201787Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:07.933015565Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:08.010398449Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:08.089327161Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:08.170156742Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:08.250744466Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:08.330745052Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:08.410423366Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:08.490645745Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:08.570245659Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:08.649804836Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:08.730353968Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:08.811247165Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:08.890359206Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:08.96960667Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:09.049829786Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:09.130136165Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:09.209519662Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:09.305159808Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:09.38807477Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:09.465730007Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:09.546223939Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:09.626604142Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:09.70603244Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:09.801546249Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:09.881610228Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:10.039275108Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:10.121886421Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:10.20129491Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:10.297370225Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:10.378766624Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:10.458161417Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:10.538765973Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:10.622456777Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:10.698566986Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:10.793452378Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:10.874207302Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:10.95381896Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:11.049222402Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:11.130102639Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:11.213310049Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:11.305005642Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:11.386432024Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:11.467772294Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:11.546344781Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:11.627266746Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:11.706082114Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:11.80268719Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:11.882636833Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:11.962096938Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:12.041847988Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:12.121878975Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:12.201796521Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:12.282139189Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:12.361854911Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:12.441867114Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:12.522619158Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:12.602113472Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:12.682136106Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:12.762095957Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:12.843498467Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:12.924199056Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:13.003263736Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:13.082439776Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:13.161767241Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:13.24175426Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:13.321828735Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:13.402178283Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:13.48170002Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:13.5621448Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:13.64501285Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:13.722220789Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:13.801769535Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:13.881732842Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:13.962145749Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:14.04466215Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:14.122056554Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:14.201715252Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:14.297299462Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:14.377520018Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:14.458059838Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:14.538202281Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:14.619525687Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:14.698004606Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:14.792927694Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:14.873683451Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:15.046150864Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:15.129544931Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:15.210027919Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:15.305774594Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:15.3854211Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:15.465875959Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:15.545824674Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:15.625326315Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:15.7060422Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:15.801456394Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:15.885613439Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:15.962276065Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:16.042416044Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:16.12178351Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:16.201816544Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:16.297300242Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:16.378122367Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:16.458089546Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:16.554893695Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:16.635732748Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:16.713222224Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:16.794459806Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:16.874119688Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:17.030774901Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:17.113556679Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:17.193670162Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:17.273728509Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:17.354307849Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:17.433755378Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:17.513682429Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:17.596780048Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:17.674743445Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:17.753736413Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:17.8336178Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:17.914251668Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:17.99461824Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:18.074249866Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:18.15565484Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:18.234282271Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:18.313720041Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:18.393778516Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:18.47366019Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:18.553677865Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:18.635889465Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:18.719437645Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:18.793440776Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:18.873116178Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:19.045863784Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:19.129476444Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:19.209585319Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:19.30531049Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:19.386988265Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:19.465822865Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:19.546279389Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:19.625784198Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:19.706144498Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:19.801498756Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:19.888150783Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:19.962753276Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:20.041623588Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:20.121659759Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:20.201683514Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:20.297124172Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:20.377722296Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:20.457767555Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:20.555780284Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:20.636525544Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:20.715189488Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:20.793701239Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:20.873744418Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:21.045776374Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:21.129466698Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:21.211158457Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:21.305182311Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:21.385476147Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:21.465313757Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:21.545678121Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:21.62556066Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:21.70551059Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:21.80328767Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:21.881889117Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:22.038459946Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:22.121607389Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:22.201562568Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:22.281560211Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:22.361475133Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:22.442788876Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:22.521547699Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:22.601657342Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:22.683052749Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:22.761649972Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:22.841539999Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:22.921981098Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:23.005186621Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:23.083133571Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:23.16169073Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:23.241798677Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:23.32186512Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:23.401502378Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:23.481574741Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:23.564640008Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:23.644599923Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:23.722130967Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:23.801317984Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:23.881487883Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:24.038845978Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:24.121169963Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:24.204024669Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:24.29741985Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:24.377170804Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:24.457370624Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:24.53809982Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:24.618069303Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:24.697379104Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:24.794865911Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:24.873418815Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:25.045642611Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:25.129290631Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:25.208885105Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:25.30467914Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:25.385493201Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:25.466651455Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:25.545517927Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:25.627745144Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:25.705648509Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:25.801045743Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:25.881333947Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:25.961374374Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:26.044547833Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:26.121738268Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:26.201731495Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:26.296475255Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:26.377834406Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:26.457589104Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:26.552829346Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:26.635046514Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:26.713481689Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:26.793760933Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:26.873340686Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:26.953420314Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:27.033339844Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:27.113303663Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:27.194820446Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:27.274281735Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:27.35430965Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:27.433358139Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:27.513611974Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:27.594903573Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:27.673499036Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:27.756240206Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:27.834340788Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:27.913768093Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:27.993367559Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:28.073191442Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:28.153441341Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:28.234365707Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:28.314669846Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:28.39340275Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:28.472806215Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:28.553670356Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:28.633019422Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:28.713294121Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:28.796470044Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:28.873549056Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:28.953211434Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:29.0486207Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:29.1291602Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:29.209199283Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:29.304748326Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:29.387858968Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:29.465596254Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:29.546505771Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:29.625525587Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:29.705631295Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:29.800567663Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:29.881500381Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:29.9646268Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:30.04286687Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:30.121551838Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:30.200934951Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:30.297038267Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:30.377352327Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:30.457335314Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:30.539052417Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:30.617468936Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:30.697275346Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:30.792830853Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:30.87308648Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:30.953276028Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:31.049183343Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:31.130699614Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:31.209348613Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:31.304702807Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:31.38526554Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:31.465236463Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:31.54543017Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:31.625027812Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:31.705879633Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:31.801599236Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:31.881247054Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:31.961158137Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:32.041161956Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:32.121200111Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:32.201240666Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:32.285606608Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:32.362520755Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:32.44146934Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:32.521237286Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:32.601301105Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:32.681175196Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:32.760793638Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:32.841601747Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:32.921107421Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:33.001646665Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:33.081070674Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:33.160900029Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:33.240854728Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:33.321178804Z", "value": 77.7}
]