[{"timestamp": "2024-03-14T09:08:33.402283778Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:33.481160266Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:33.561309877Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:34.121027649Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:34.296646111Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:33.963969555Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:33.800680084Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:33.640853983Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:34.538635909Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:34.202189775Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:34.377124523Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:34.457160598Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:34.041499768Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:33.721120395Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:33.881188705Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:34.617208589Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:34.697368952Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:34.792189545Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:34.87462537Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:34.952639776Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:35.04878962Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:35.130453475Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:35.209182091Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:35.304487805Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:35.38520161Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:35.465244437Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:35.545187744Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:35.625314411Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:35.706983162Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:35.800375271Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:35.8811093Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:35.961384064Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:36.041437675Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:36.121032149Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:36.201145216Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:36.298689912Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:36.377288319Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:36.456932874Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:36.537506454Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:36.6169672Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:36.697299628Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:36.792170332Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:36.875928209Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:36.953060757Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:37.032780927Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:37.112450281Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:37.193012054Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:37.272912289Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:37.353152396Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:37.436234399Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:37.513297219Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:37.593017933Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:37.672624887Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:37.753216708Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:37.832967822Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:37.912995833Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:37.995783436Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:38.073339472Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:38.152448185Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:38.232983686Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:38.313446482Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:38.393324477Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:38.473096295Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:38.554245173Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:38.633050909Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:38.712840552Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:38.792913619Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:38.873126911Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:38.952827689Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:39.033450038Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:39.113149152Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:39.193789485Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:39.289469664Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:39.368902953Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:39.448802228Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:39.543940678Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:39.625313364Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:39.708259751Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:39.800238544Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:39.880424764Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:39.961085033Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:40.040832499Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:40.120976447Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:40.200968138Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:40.298946562Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:40.377301705Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:40.456918515Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:40.537409632Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:40.616399784Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:40.696924341Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:40.792558472Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:40.874108407Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:40.952965215Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:41.048370641Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:41.128864029Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:41.208877929Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:41.304386043Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:41.386796076Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:41.46551922Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:41.545147326Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:41.640176688Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:41.720909853Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:41.800852872Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:41.880766355Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:41.962527106Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:42.040808009Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:42.120864756Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:42.200780959Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:42.281123723Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:42.360757781Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:42.44052576Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:42.524168628Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:42.600956087Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:42.680279969Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:42.761527311Z", "value": 77.7},
{"timestamp": "2024-03-14T09:08:42.841022233Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:42.920906852Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:43.002269202Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:43.082177213Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:43.160699845Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:43.24083448Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:43.320626811Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:43.40067943Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:43.480180592Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:43.560764605Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:43.642590412Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:43.720719507Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:43.800865758Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:43.88093073Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:43.960718612Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:44.041056736Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:44.120739947Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:44.202419578Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:44.397415689Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:44.296379625Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:44.476028049Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:44.552407507Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:44.632684287Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:44.712258857Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:44.794351065Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:44.872798593Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:44.952285194Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:45.04812051Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:45.132653269Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:45.209704344Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:45.304391753Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:45.388012253Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:45.465774211Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:45.544838891Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:45.624289941Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:45.704657089Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:45.800254612Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:45.88070512Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:45.964889718Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:46.040701655Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:46.120667458Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:46.201080846Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:46.296521793Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:46.376620524Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:46.457055416Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:46.552263114Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:46.632695766Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:46.712535681Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:46.793060206Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:46.872679896Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:46.952654019Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:47.032084333Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:47.113360987Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:47.192514436Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:47.272320431Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:47.352623291Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:47.433050023Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:47.513021235Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:47.592686877Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:47.674182444Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:47.752177042Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:47.832658111Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:47.912650186Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:47.992770517Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:48.073799427Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:48.152997804Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:48.239970345Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:48.327647464Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:48.408953079Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:48.489251459Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:48.568592812Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:48.648761784Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:48.728572258Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:48.810687155Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:48.888349208Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:48.968609444Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:49.048557007Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:49.128634587Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:49.211348365Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:49.304166297Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:49.387283212Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:49.464649936Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:49.544845116Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:49.624708071Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:49.70450133Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:49.800341253Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:49.880553105Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:49.964720935Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:50.040921513Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:50.122069015Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:50.200140061Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:50.296133041Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:50.37826877Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:50.456343016Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:50.537891671Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:50.616500319Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:50.695956553Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:50.79176726Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:50.87259681Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:50.95229538Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:51.047457894Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:51.131522492Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:51.208269663Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:51.303626897Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:51.384116349Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:51.465786221Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:51.54426066Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:51.625477091Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:51.705174509Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:51.799715357Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:51.881997454Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:51.960071541Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:52.042239238Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:52.120385356Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:52.206617415Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:52.28399118Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:52.36033595Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:52.440736538Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:52.520697125Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:52.600407824Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:52.684656262Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:52.760812872Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:52.841379796Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:52.923051044Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:53.00082897Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:53.081233558Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:53.160462143Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:53.24019441Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:53.320582774Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:53.401263395Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:53.480355052Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:53.562910206Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:53.641448166Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:53.720492846Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:53.849790807Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:53.93028298Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:54.027233082Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:54.105072Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:54.184154505Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:54.281151007Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:54.36469298Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:54.440680501Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:54.538534733Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:54.616568948Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:54.697868514Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:54.794316759Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:54.872674687Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:54.952437449Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:55.049089503Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:55.130389358Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:55.208188691Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:55.303457222Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:55.384800052Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:55.464417471Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:55.544507402Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:55.625096503Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:55.708683659Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:55.800112308Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:55.880488992Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:55.960427563Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:56.040722903Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:56.120057761Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:56.20000462Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:56.298964328Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:56.376124108Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:56.471242558Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:56.552051595Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:56.634286268Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:56.712003618Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:56.792133069Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:56.873335196Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:56.951699651Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:57.032399632Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:57.11248102Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:57.192659688Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:57.271705264Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:57.351881468Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:57.432674346Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:57.512043987Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:57.59189427Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:57.671975402Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:57.752496631Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:57.834563815Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:57.912173101Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:57.997261541Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:58.07252314Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:58.152530768Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:58.232312922Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:58.311892709Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:58.392707954Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:58.471985884Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:58.552748201Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:58.632224659Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:58.716173193Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:58.792151882Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:58.872019669Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:58.952079712Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:59.047452211Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:59.128670433Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:59.208030699Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:59.303349341Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:59.384103883Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:59.466385276Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:59.544666019Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:59.623990957Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:59.710254824Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:59.79981886Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:59.880086328Z", "value": 77.6},
{"timestamp": "2024-03-14T09:08:59.960044483Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:00.0406124Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:00.11997689Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:00.199742372Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:00.299906979Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:00.376056517Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:00.455921168Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:00.558636693Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:00.633691892Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:00.712564764Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:00.792810952Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:00.872423795Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:00.952620671Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:01.047418352Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:01.128738878Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:01.207768071Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:01.303529115Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:01.38421332Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:01.466959483Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:01.55084488Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:01.639938866Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:01.720103166Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:01.799874057Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:01.881052887Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:01.959662431Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:02.039887627Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:02.119646774Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:02.199988322Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:02.279728173Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:02.359837337Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:02.439765764Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:02.520217809Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:02.601523872Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:02.679923655Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:02.760290547Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:02.83991651Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:02.92008625Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:02.999866357Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:03.079807968Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:03.161553456Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:03.239752023Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:03.319574786Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:03.399748078Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:03.479669497Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:03.560087621Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:03.639566863Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:03.720484093Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:03.799914407Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:03.882203672Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:03.95967683Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:04.046104345Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:04.119977301Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:04.199760096Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:04.298443291Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:04.378303174Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:04.456389421Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:04.551168414Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:04.632081388Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:04.712956825Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:04.793659655Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:04.872303919Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:04.951844985Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:05.048663535Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:05.12764108Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:05.208201253Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:05.303222839Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:05.386396522Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:05.463931087Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:05.543905691Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:05.623560453Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:05.707714075Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:05.799352197Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:05.88078242Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:05.962359011Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:06.040205289Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:06.120080308Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:06.207664947Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:06.295515251Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:06.376085952Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:06.455981643Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:06.539041406Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:06.615759969Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:06.695606476Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:06.791482496Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:06.874287571Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:06.951682424Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:07.031893924Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:07.114467606Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:07.191709146Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:07.272801385Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:07.35189157Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:07.431616253Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:07.511730568Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:07.597601059Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:07.674574983Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:07.751573451Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:07.832161656Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:07.912228483Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:07.992997617Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:08.071920281Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:08.154118187Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:08.234835544Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:08.3118231Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:08.391643559Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:08.471766227Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:08.551828382Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:08.631726346Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:08.716317633Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:08.79517905Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:08.876225112Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:08.956539172Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:09.050749108Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:09.129510108Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:09.210772779Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:09.304056184Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:09.389376113Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:09.464051855Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:09.544585692Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:09.624904904Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:09.704461075Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:09.7991841Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:09.879825905Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:10.043456881Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:10.122618203Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:10.207135442Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:10.297229143Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:10.379450248Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:10.45561585Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:10.550842588Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:10.6481389Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:10.734487728Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:10.811773588Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:10.903448734Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:10.98439054Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:11.06398303Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:11.144133538Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:11.224344206Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:11.304794555Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:11.384081605Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:11.464590033Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:11.543900443Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:11.623561446Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:11.704236467Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:11.804462898Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:11.882122264Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:11.959695645Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:12.074806178Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:12.168794641Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:12.263148002Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:12.344381712Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:12.43002161Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:12.503908806Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:12.585713686Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:12.665482817Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:12.752637567Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:12.841809634Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:12.998225872Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:13.081080355Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:13.160189772Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:13.239683383Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:13.320736261Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:13.400817521Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:13.47926412Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:13.559645317Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:13.641235669Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:13.719322523Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:13.800142473Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:13.879170994Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:14.037027556Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:14.120052023Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:14.203209003Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:14.298973983Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:14.37560221Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:14.458225684Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:14.551254625Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:14.632952401Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:14.712468539Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:14.791785989Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:14.871885169Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:15.04388455Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:15.127357435Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:15.207257702Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:15.303090042Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:15.38318663Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:15.465820216Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:15.545358915Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:15.623428618Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:15.705857371Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:15.799230665Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:15.879386837Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:15.959265568Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:16.039427885Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:16.123130946Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:16.199710532Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:16.294973399Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:16.375568932Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:16.455412079Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:16.551008067Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:16.631508208Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:16.71580503Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:16.807470832Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:16.887445659Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:16.967546599Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:17.047745299Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:17.127081629Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:17.207731434Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:17.288786969Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:17.369849831Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:17.447727181Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:17.527697657Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:17.607523524Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:17.68760392Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:17.767130298Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:17.850025198Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:18.00436703Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:18.087165225Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:18.168138231Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:18.247482305Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:18.327439885Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:18.407523417Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:18.488914792Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:18.567548848Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:18.647441756Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:18.727038246Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:18.807709844Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:18.88811376Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:18.967475754Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:19.052523299Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:19.127870691Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:19.206878828Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:19.30449258Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:19.383396109Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:19.463494681Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:19.54390295Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:19.62562847Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:19.703888637Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:19.799056752Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:19.879437916Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:19.959288584Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:20.039884629Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:20.119424639Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:20.201205232Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:20.295298559Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:20.375685036Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:20.455216086Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:20.55086305Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:20.631613527Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:20.712139204Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:20.79195336Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:20.871805467Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:20.952519145Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:21.046957561Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:21.127527974Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:21.207472242Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:21.305757932Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:21.383061105Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:21.464115519Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:21.54361281Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:21.623314869Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:21.703530465Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:21.799073908Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:21.882528137Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:21.96005739Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:22.040092922Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:22.11946026Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:22.200277874Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:22.279460315Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:22.359521767Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:22.43975554Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:22.520484801Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:22.600034924Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:22.679240118Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:22.759129185Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:22.839567054Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:22.919367481Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:23.002286732Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:23.079401265Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:23.159178492Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:23.23922788Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:23.318815218Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:23.398755518Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:23.478940074Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:23.56685681Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:23.654523209Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:23.736287834Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:23.814994658Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:23.895515567Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:23.975694075Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:24.061645974Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:24.137597304Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:24.215072253Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:24.295279049Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:24.375807062Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:24.457126277Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:24.550677044Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:24.631119905Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:24.712029807Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:24.79191449Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:24.871403781Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:24.951295024Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:25.046848131Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:25.128218515Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:25.207356604Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:25.303701714Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:25.383389853Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:25.463194088Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:25.543503956Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:25.623061919Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:25.703213707Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:25.798868319Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:25.883140853Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:25.959528312Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:26.039640228Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:26.119456591Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:26.19965766Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:26.29537096Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:26.375279291Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:26.457750029Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:26.550723482Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:26.631067527Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:26.711315155Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:26.790977918Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:26.871225418Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:26.951212534Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:27.032178372Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:27.111459694Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:27.191423802Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:27.2754572Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:27.351736466Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:27.431760862Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:27.511345769Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:27.592211191Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:27.671268224Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:27.751478957Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:27.830733687Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:27.910608066Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:27.991213679Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:28.071539388Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:28.154936753Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:28.231392691Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:28.311010398Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:28.391829804Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:28.471538679Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:28.55112141Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:28.631286318Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:28.713866433Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:28.791858375Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:28.870985297Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:28.950445371Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:29.031653738Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:29.111074804Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:29.19108688Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:29.287778583Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:29.367038337Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:29.447605326Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:29.54273424Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:29.623015213Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:29.703893371Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:29.79867454Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:29.881746976Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:29.959217253Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:30.039031217Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:30.119521342Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:30.19954785Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:30.294705756Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:30.375025065Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:30.458382109Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:30.550659816Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:30.631024693Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:30.710740096Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:30.792209776Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:30.871535162Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:30.950560803Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:31.047725339Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:31.126591044Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:31.206947345Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:31.302565764Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:31.382873201Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:31.462947741Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:31.543363434Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:31.624080503Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:31.703184097Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:31.798590228Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:31.878804481Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:31.959119149Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:32.038980249Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:32.118398339Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:32.200306388Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:32.279712862Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:32.359293961Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:32.439780342Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:32.519004384Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:32.599527309Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:32.679041464Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:32.778329109Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:32.855115544Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:32.935528613Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:33.015035024Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:33.0952335Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:33.175445865Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:33.25451605Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:33.336105442Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:33.41445521Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:33.494509686Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:33.574814915Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:33.654606574Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:33.74016836Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:33.815526856Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:33.895811477Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:33.975278527Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:34.055730636Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:34.135261783Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:34.214867106Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:34.294616429Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:34.376126109Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:34.455168166Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:34.550196824Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:34.631337351Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:34.711596724Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:34.791161407Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:34.870799498Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:34.954031006Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:35.046687658Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:35.127195991Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:35.20694669Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:35.302620918Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:35.383568292Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:35.462882671Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:35.544223454Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:35.622929415Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:35.703781781Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:35.798039333Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:35.878835667Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:35.958973023Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:36.039069739Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:36.120951452Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:36.199250692Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:36.2952574Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:36.37749873Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:36.454445806Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:36.535188892Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:36.615280552Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:36.695968534Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:36.790178214Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:36.870680307Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:36.950819135Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:37.030977516Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:37.111221848Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:37.190775779Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:37.272646228Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:37.350929339Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:37.4328459Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:37.511080147Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:37.591713185Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:37.671072235Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:37.750254229Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:37.835748591Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:37.911107567Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:37.990879739Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:38.071092903Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:38.150965331Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:38.231162975Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:38.310195369Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:38.394878432Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:38.470999139Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:38.55071963Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:38.633216384Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:38.71260065Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:38.790843762Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:38.870659453Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:38.951915149Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:39.046190237Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:39.126817322Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:39.20673455Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:39.302174058Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:39.382933495Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:39.463048036Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:39.544111474Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:39.622744731Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:39.70254759Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:39.79822825Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:39.879249065Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:39.95901602Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:40.039345825Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:40.119975215Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:40.199334329Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:40.294157643Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:40.374399383Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:40.454668516Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:40.550132119Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:40.630598788Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:40.71343452Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:40.806132068Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:40.886825458Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:40.967257855Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:41.057710085Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:41.142104189Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:41.22265009Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:41.30417545Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:41.397777769Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:41.478141974Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:41.558553187Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:41.63842315Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:41.719648221Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:41.798590087Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:41.884071841Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:41.959967266Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:42.038719179Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:42.118678583Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:42.199314436Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:42.278699439Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:42.358926587Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:42.442938226Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:42.518921779Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:42.598802815Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:42.678858507Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:42.758657847Z", "value": 77.6},
{"timestamp": "2024-03-14T09:09:42.838511362Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:42.918510638Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:42.999881246Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:43.080405579Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:43.159124372Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:43.239011648Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:43.318492778Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:43.398506134Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:43.478731651Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:43.561570262Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:43.638879579Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:43.720105611Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:43.798845043Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:43.878639839Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:43.958711019Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:44.03898188Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:44.121641931Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:44.19886712Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:44.294143459Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:44.37454936Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:44.454962237Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:44.550625393Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:44.630038299Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:44.710824617Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:44.790776725Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:44.870429408Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:44.949873387Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:45.045409247Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:45.126411405Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:45.206605082Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:45.302801743Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:45.382461882Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:45.462415014Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:45.54297442Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:45.622423454Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:45.702737259Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:45.799288321Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:45.878978413Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:45.958752344Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:46.039315334Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:46.11805435Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:46.198456411Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:46.293795951Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:46.375398175Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:46.45445892Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:46.549744219Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:46.630974635Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:46.710495766Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:46.806264874Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:46.886480246Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:46.97010398Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:47.046668303Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:47.126439802Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:47.205874981Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:47.286138034Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:47.366604543Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:47.446722507Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:47.526675415Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:47.606470211Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:47.686382831Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:47.765592153Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:47.846715112Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:47.927229493Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:48.006579136Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:48.088799281Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:48.166532824Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:48.246751204Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:48.326413168Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:48.406661244Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:48.486457512Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:48.567095669Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:48.64793658Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:48.727701583Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:48.806499768Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:48.886389604Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:48.966259344Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:49.046342268Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:49.126926538Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:49.207308343Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:49.301761864Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:49.381523891Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:49.462189473Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:49.542636686Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:49.622204089Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:49.702368294Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:49.798880796Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:49.878249734Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:49.959841623Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:50.054646376Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:50.133865491Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:50.214083327Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:50.294012011Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:50.378010561Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:50.453815715Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:50.534548593Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:50.613984028Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:50.696553518Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:50.792617731Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:50.870238729Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:50.95032303Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:51.04515204Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:51.125777429Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:51.210302125Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:51.301426805Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:51.38175421Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:51.463327123Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:51.547472329Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:51.622173832Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:51.701675795Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:51.797373831Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:51.877807892Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:51.957878496Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:52.037877005Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:52.129146741Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:52.224989706Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:52.31104087Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:52.390245648Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:52.469717627Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:52.549713639Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:52.629747859Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:52.713223752Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:52.790838638Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:52.869509879Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:52.949631459Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:53.029624815Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:53.109607227Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:53.192690127Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:53.271499224Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:53.350712867Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:53.42961166Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:53.50959564Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:53.590221382Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:53.671173908Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:53.752240067Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:53.832845457Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:53.910344471Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:53.990322531Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:54.070189743Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:54.150358299Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:54.230685992Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:54.309625138Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:54.391424066Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:54.470642893Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:54.550226808Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:54.630298468Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:54.70944267Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:54.789872507Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:54.870300265Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:54.951984633Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:55.045709672Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:55.125759956Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:55.206386946Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:55.301748214Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:55.38186477Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:55.462156687Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:55.544959074Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:55.622687529Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:55.702348564Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:55.797146502Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:55.879571608Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:56.035267782Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:56.118608314Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:56.200547276Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:56.296062175Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:56.373595717Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:56.453862834Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:56.549252678Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:56.632889115Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:56.710397569Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:56.807717433Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:56.885367551Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:56.965868653Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:57.045893785Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:57.125681445Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:57.206122386Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:57.286064734Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:57.368266672Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:57.446212599Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:57.526012643Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:57.605722094Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:57.686222556Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:57.76567639Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:57.84548213Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:57.927354947Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:58.006198092Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:58.085866008Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:58.165750788Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:58.245833648Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:58.326113309Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:58.406114249Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:58.487269624Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:58.56613725Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:58.645821037Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:58.726110202Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:58.806192679Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:58.886725012Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:58.966355295Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:59.046674156Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:59.126110743Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:59.207562663Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:59.301546743Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:59.381384131Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:59.462119281Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:59.54385805Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:59.622166922Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:59.701851381Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:59.797262857Z", "value": 78.2},
{"timestamp": "2024-03-14T09:09:59.878221815Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:00.035257352Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:00.117495482Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:00.21382024Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:00.295400128Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:00.375636685Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:00.453627924Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:00.535630662Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:00.614406767Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:00.693404984Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:00.790815953Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:00.873260772Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:01.042299251Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:01.125408231Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:01.20883958Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:01.301312296Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:01.392521041Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:01.4781907Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:01.557831575Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:01.637554819Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:01.720693719Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:01.80172903Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:01.87829297Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:02.035683131Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:02.123054395Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:02.198051002Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:02.277376101Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:02.357338865Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:02.43759859Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:02.517531594Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:02.598039479Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:02.680219081Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:02.758151984Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:02.837432411Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:03.010194676Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:03.093029671Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:03.173177268Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:03.253644833Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:03.334871985Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:03.414024507Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:03.493158693Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:03.573062993Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:03.653205406Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:03.733455147Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:03.813300662Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:03.895287912Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:03.973475375Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:04.053479516Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:04.133196775Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:04.213130579Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:04.293406592Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:04.37468376Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:04.456753858Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:04.549606223Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:04.629498683Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:04.710718122Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:04.793055324Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:04.869302015Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:05.042471705Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:05.128667669Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:05.205244921Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:05.300712749Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:05.382564862Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:05.476871183Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:05.558380607Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:05.653498578Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:05.738844396Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:05.815180655Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:05.894151512Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:05.973626019Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:06.058363836Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:06.13452931Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:06.213343624Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:06.294956088Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:06.37567127Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:06.454740784Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:06.548935009Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:06.631625812Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:06.710694206Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:06.805620016Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:06.886304414Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:06.964953095Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:07.044995252Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:07.12497856Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:07.205415533Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:07.285713082Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:07.365342278Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:07.445859475Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:07.525113758Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:07.604831657Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:07.684935542Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:07.765041059Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:07.844926639Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:07.925029883Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:08.009612691Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:08.086171895Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:08.16559389Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:08.24705141Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:08.325129497Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:08.405744135Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:08.485068722Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:08.568592711Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:08.645229131Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:08.724952055Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:08.805260324Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:08.885287824Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:08.964989916Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:09.045691146Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:09.126629017Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:09.204903905Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:09.300891542Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:09.38092637Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:09.460787982Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:09.541251228Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:09.620760039Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:09.70200447Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:09.796583464Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:09.877482679Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:09.956871297Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:10.037334767Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:10.117084315Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:10.196861798Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:10.296242788Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:10.372964552Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:10.452871636Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:10.537707949Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:10.613639471Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:10.692864858Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:10.789535249Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:10.869361948Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:10.949058376Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:11.029196213Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:11.108917504Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:11.189474382Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:11.284615297Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:11.365163983Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:11.44784077Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:11.540417615Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:11.620928957Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:11.701510186Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:11.796748734Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:11.876816618Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:11.957473592Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:12.062839334Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:12.150541382Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:12.230729746Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:12.312762468Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:12.388950503Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:12.469059731Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:12.548865983Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:12.630941009Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:12.709295033Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:12.788862212Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:12.86871752Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:12.948623869Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:13.029458123Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:13.109069527Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:13.189400772Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:13.269074639Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:13.348780059Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:13.428777639Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:13.509370325Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:13.588862881Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:13.669827983Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:13.74917065Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:13.829174695Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:13.909110035Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:13.988689726Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:14.068663466Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:14.149348377Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:14.232438797Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:14.310596213Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:14.388941149Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:14.469489547Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:14.549172758Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:14.629228675Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:14.710291218Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:14.805690342Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:14.885200657Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:14.965879935Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:15.04535473Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:15.125419255Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:15.205413475Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:15.300748183Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:15.38255172Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:15.461710226Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:15.54153619Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:15.621260714Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:15.701144374Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:15.796369321Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:15.877503289Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:15.961049582Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:16.052879257Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:16.134476521Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:16.213277171Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:16.293387232Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:16.375910994Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:16.453767513Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:16.549659214Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:16.629230394Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:16.70918871Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:16.804631226Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:16.885170664Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:16.965087028Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:17.045286401Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:17.128861815Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:17.205539323Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:17.28515575Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:17.365350995Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:17.445122591Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:17.525468044Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:17.605235288Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:17.686547016Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:17.768094264Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:17.844881885Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:17.924894665Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:18.005986104Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:18.085205443Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:18.164674414Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:18.2466936Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:18.325316105Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:18.404467507Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:18.485228097Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:18.565274062Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:18.645263098Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:18.725362215Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:18.807755002Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:18.884799647Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:18.96448993Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:19.045666074Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:19.124942564Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:19.204962225Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:19.300744454Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:19.381223635Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:19.460883775Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:19.541003148Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:19.629099309Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:19.716611277Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:19.79693929Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:19.877150567Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:19.959457753Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:20.052554823Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:20.13358015Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:20.213152802Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:20.293187886Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:20.37290569Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:20.454776748Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:20.552320645Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:20.629331658Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:20.71072089Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:20.808366707Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:20.885336376Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:20.9651201Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:21.045126001Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:21.127079778Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:21.205212714Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:21.300480605Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:21.381198508Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:21.463360798Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:21.540845156Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:21.621003985Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:21.705724009Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:21.799568025Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:21.880114311Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:21.958138255Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:22.037045176Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:22.117134885Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:22.197048305Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:22.279816581Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:22.357415403Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:22.437144567Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:22.516703203Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:22.596630383Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:22.677086493Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:22.757213705Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:22.838497977Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:22.916805665Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:22.997313327Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:23.077024155Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:23.157886474Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:23.2370509Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:23.317109569Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:23.399412083Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:23.477075162Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:23.557347239Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:23.637179731Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:23.716413566Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:23.79692126Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:23.876885976Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:23.957718151Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:24.052356313Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:24.132815814Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:24.212945011Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:24.294291939Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:24.372886796Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:24.452971705Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:24.552583384Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:24.629208924Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:24.708260902Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:24.803873114Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:24.885283626Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:24.964786166Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:25.044743746Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:25.126044434Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:25.205038748Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:25.300523088Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:25.380901918Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:25.460748586Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:25.541136695Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:25.622402759Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:25.701051248Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:25.799680876Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:25.877199443Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:25.956828062Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:26.037457228Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:26.118345435Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:26.198053895Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:26.292400184Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:26.373063335Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:26.452951731Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:26.548198471Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:26.628705044Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:26.709254402Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:26.804844567Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:26.884844451Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:26.964884624Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:27.044873789Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:27.12438468Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:27.204456309Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:27.284836866Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:27.366552691Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:27.44490486Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:27.524737384Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:27.604959893Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:27.684832161Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:27.764294188Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:27.844235865Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:27.92586001Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:28.005102676Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:28.084508159Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:28.164607564Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:28.244735513Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:28.324265412Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:28.404654322Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:28.487638086Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:28.567191634Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:28.644828664Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:28.724672708Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:28.80491253Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:28.884688478Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:28.964802827Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:29.046506172Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:29.124176834Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:29.204752656Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:29.300920582Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:29.380440946Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:29.460287646Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:29.541038284Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:29.623044446Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:29.700850213Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:29.797285404Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:29.876764327Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:29.956613651Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:30.037224033Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:30.117082862Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:30.198840607Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:30.292358894Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:30.37371043Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:30.452307495Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:30.532934037Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:30.614908647Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:30.692924687Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:30.788591619Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:30.86858776Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:30.948544732Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:31.044057169Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:31.124565055Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:31.204521899Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:31.300727873Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:31.382686387Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:31.460797499Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:31.540513255Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:31.62065202Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:31.700651168Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:31.79749964Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:31.877252036Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:31.958225555Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:32.036178874Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:32.116905289Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:32.196691925Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:32.276669154Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:32.356561486Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:32.436557467Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:32.52070933Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:32.596655124Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:32.676770497Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:32.756611085Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:32.83673881Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:32.916724263Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:32.996784692Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:33.078079684Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:33.157078126Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:33.236623321Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:33.316666182Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:33.396447858Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:33.476544383Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:33.55654254Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:33.64009885Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:33.716204132Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:33.797196467Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:33.87642979Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:33.95940837Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:34.13212974Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:34.051586974Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:34.213076699Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:34.292932936Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:34.372098098Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:34.452504992Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:34.54798242Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:34.628463298Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:34.708278862Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:34.810830293Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:34.885198995Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:34.964764318Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:35.044741739Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:35.124595927Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:35.204662692Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:35.300376025Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:35.383693358Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:35.46086194Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:35.54148589Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:35.620904813Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:35.701243323Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:35.795664716Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:35.875946906Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:35.957841035Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:36.051901692Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:36.133376524Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:36.213388569Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:36.292944901Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:36.37222024Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:36.452470653Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:36.550789848Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:36.62868416Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:36.708677964Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:36.80462621Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:36.883847053Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:36.964195546Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:37.044141159Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:37.125543447Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:37.205179043Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:37.28475211Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:37.364439002Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:37.444382343Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:37.524488308Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:37.604538017Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:37.687659733Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:37.765888254Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:37.844068102Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:38.001223Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:38.084909518Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:38.225538678Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:38.308878283Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:38.390589628Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:38.468533956Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:38.548463088Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:38.628397693Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:38.70946478Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:38.789209848Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:38.869717094Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:38.948591504Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:39.043330531Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:39.124254994Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:39.204384127Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:39.299925235Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:39.380990275Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:39.469434917Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:39.555909602Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:39.636306192Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:39.716167388Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:39.79643409Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:39.876269174Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:40.033434088Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:40.123561999Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:40.211833073Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:40.29270976Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:40.372314892Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:40.452413273Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:40.547661996Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:40.628364059Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:40.711241071Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:40.804367133Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:40.884324682Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:40.964406295Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:41.044130915Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:41.124441809Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:41.203774908Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:41.303320666Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:41.38046592Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:41.46031998Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:41.549645681Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:41.635527437Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:41.715693402Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:41.795938855Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:41.880684736Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:42.033267943Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:42.117217118Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:42.195980423Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:42.275870708Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:42.355915457Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:42.436028942Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:42.516248667Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:42.596150792Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:42.676037364Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:42.756045601Z", "value": 78.2},
{"timestamp": "2024-03-14T09:10:42.836954064Z", "value": 78},
{"timestamp": "2024-03-14T09:10:42.916410427Z", "value": 78},
{"timestamp": "2024-03-14T09:10:42.996012647Z", "value": 78},
{"timestamp": "2024-03-14T09:10:43.079615229Z", "value": 78},
{"timestamp": "2024-03-14T09:10:43.156192449Z", "value": 78},
{"timestamp": "2024-03-14T09:10:43.236184942Z", "value": 78},
{"timestamp": "2024-03-14T09:10:43.316429627Z", "value": 78},
{"timestamp": "2024-03-14T09:10:43.396646537Z", "value": 78},
{"timestamp": "2024-03-14T09:10:43.476179316Z", "value": 78},
{"timestamp": "2024-03-14T09:10:43.557193955Z", "value": 78},
{"timestamp": "2024-03-14T09:10:43.63954255Z", "value": 78},
{"timestamp": "2024-03-14T09:10:43.716503195Z", "value": 78},
{"timestamp": "2024-03-14T09:10:43.795932295Z", "value": 78},
{"timestamp": "2024-03-14T09:10:43.876147444Z", "value": 78},
{"timestamp": "2024-03-14T09:10:44.033432647Z", "value": 78},
{"timestamp": "2024-03-14T09:10:44.116009498Z", "value": 78},
{"timestamp": "2024-03-14T09:10:44.196163975Z", "value": 78},
{"timestamp": "2024-03-14T09:10:44.292724062Z", "value": 78},
{"timestamp": "2024-03-14T09:10:44.371960041Z", "value": 78},
{"timestamp": "2024-03-14T09:10:44.452040406Z", "value": 78},
{"timestamp": "2024-03-14T09:10:44.547718475Z", "value": 78},
{"timestamp": "2024-03-14T09:10:44.628119513Z", "value": 78},
{"timestamp": "2024-03-14T09:10:44.707660324Z", "value": 78},
{"timestamp": "2024-03-14T09:10:44.803580186Z", "value": 78},
{"timestamp": "2024-03-14T09:10:44.887104752Z", "value": 78},
{"timestamp": "2024-03-14T09:10:44.964164501Z", "value": 78},
{"timestamp": "2024-03-14T09:10:45.044259714Z", "value": 78},
{"timestamp": "2024-03-14T09:10:45.124201647Z", "value": 78},
{"timestamp": "2024-03-14T09:10:45.204064379Z", "value": 78},
{"timestamp": "2024-03-14T09:10:45.299626704Z", "value": 78},
{"timestamp": "2024-03-14T09:10:45.380052094Z", "value": 78},
{"timestamp": "2024-03-14T09:10:45.45978897Z", "value": 78},
{"timestamp": "2024-03-14T09:10:45.540460568Z", "value": 78},
{"timestamp": "2024-03-14T09:10:45.620519653Z", "value": 78},
{"timestamp": "2024-03-14T09:10:45.700135281Z", "value": 78},
{"timestamp": "2024-03-14T09:10:45.797044297Z", "value": 78},
{"timestamp": "2024-03-14T09:10:45.87610658Z", "value": 78},
{"timestamp": "2024-03-14T09:10:45.956130561Z", "value": 78},
{"timestamp": "2024-03-14T09:10:46.037579025Z", "value": 78},
{"timestamp": "2024-03-14T09:10:46.116354619Z", "value": 78},
{"timestamp": "2024-03-14T09:10:46.198375245Z", "value": 78},
{"timestamp": "2024-03-14T09:10:46.291920316Z", "value": 78},
{"timestamp": "2024-03-14T09:10:46.372005257Z", "value": 78},
{"timestamp": "2024-03-14T09:10:46.451810262Z", "value": 78},
{"timestamp": "2024-03-14T09:10:46.531889155Z", "value": 78},
{"timestamp": "2024-03-14T09:10:46.614831991Z", "value": 78},
{"timestamp": "2024-03-14T09:10:46.692488734Z", "value": 78},
{"timestamp": "2024-03-14T09:10:46.788091859Z", "value": 78},
{"timestamp": "2024-03-14T09:10:46.868115903Z", "value": 78},
{"timestamp": "2024-03-14T09:10:46.948044172Z", "value": 78},
{"timestamp": "2024-03-14T09:10:47.028060825Z", "value": 78},
{"timestamp": "2024-03-14T09:10:47.108514183Z", "value": 78},
{"timestamp": "2024-03-14T09:10:47.192762751Z", "value": 78},
{"timestamp": "2024-03-14T09:10:47.268602657Z", "value": 78},
{"timestamp": "2024-03-14T09:10:47.347754699Z", "value": 78},
{"timestamp": "2024-03-14T09:10:47.427796216Z", "value": 78},
{"timestamp": "2024-03-14T09:10:47.508257126Z", "value": 78},
{"timestamp": "2024-03-14T09:10:47.587570705Z", "value": 78},
{"timestamp": "2024-03-14T09:10:47.667664799Z", "value": 78},
{"timestamp": "2024-03-14T09:10:47.753409658Z", "value": 78},
{"timestamp": "2024-03-14T09:10:47.828262362Z", "value": 78},
{"timestamp": "2024-03-14T09:10:47.90817143Z", "value": 78},
{"timestamp": "2024-03-14T09:10:47.988063859Z", "value": 78},
{"timestamp": "2024-03-14T09:10:48.067982848Z", "value": 78},
{"timestamp": "2024-03-14T09:10:48.153546075Z", "value": 78},
{"timestamp": "2024-03-14T09:10:48.229628829Z", "value": 78},
{"timestamp": "2024-03-14T09:10:48.311107374Z", "value": 78},
{"timestamp": "2024-03-14T09:10:48.388061683Z", "value": 78},
{"timestamp": "2024-03-14T09:10:48.468093248Z", "value": 78},
{"timestamp": "2024-03-14T09:10:48.548190637Z", "value": 78},
{"timestamp": "2024-03-14T09:10:48.628132858Z", "value": 78},
{"timestamp": "2024-03-14T09:10:48.708163783Z", "value": 78},
{"timestamp": "2024-03-14T09:10:48.787829331Z", "value": 78},
{"timestamp": "2024-03-14T09:10:48.8694281Z", "value": 78},
{"timestamp": "2024-03-14T09:10:48.948093069Z", "value": 78},
{"timestamp": "2024-03-14T09:10:49.043464161Z", "value": 78},
{"timestamp": "2024-03-14T09:10:49.123980463Z", "value": 78},
{"timestamp": "2024-03-14T09:10:49.204018364Z", "value": 78},
{"timestamp": "2024-03-14T09:10:49.299564273Z", "value": 78},
{"timestamp": "2024-03-14T09:10:49.379917695Z", "value": 78},
{"timestamp": "2024-03-14T09:10:49.46305778Z", "value": 78},
{"timestamp": "2024-03-14T09:10:49.540921979Z", "value": 78},
{"timestamp": "2024-03-14T09:10:49.620010406Z", "value": 78},
{"timestamp": "2024-03-14T09:10:49.700007378Z", "value": 78},
{"timestamp": "2024-03-14T09:10:49.795092646Z", "value": 78},
{"timestamp": "2024-03-14T09:10:49.875533172Z", "value": 78},
{"timestamp": "2024-03-14T09:10:50.033129607Z", "value": 78},
{"timestamp": "2024-03-14T09:10:50.118156609Z", "value": 78},
{"timestamp": "2024-03-14T09:10:50.199579442Z", "value": 78},
{"timestamp": "2024-03-14T09:10:50.292031902Z", "value": 78},
{"timestamp": "2024-03-14T09:10:50.371448522Z", "value": 78},
{"timestamp": "2024-03-14T09:10:50.452465497Z", "value": 78},
{"timestamp": "2024-03-14T09:10:50.547374892Z", "value": 78},
{"timestamp": "2024-03-14T09:10:50.627526458Z", "value": 78},
{"timestamp": "2024-03-14T09:10:50.719760262Z", "value": 78},
{"timestamp": "2024-03-14T09:10:50.803867197Z", "value": 78},
{"timestamp": "2024-03-14T09:10:50.883583209Z", "value": 78},
{"timestamp": "2024-03-14T09:10:50.963588086Z", "value": 78},
{"timestamp": "2024-03-14T09:10:51.043727683Z", "value": 78},
{"timestamp": "2024-03-14T09:10:51.123369775Z", "value": 78},
{"timestamp": "2024-03-14T09:10:51.203688669Z", "value": 78},
{"timestamp": "2024-03-14T09:10:51.300944982Z", "value": 78},
{"timestamp": "2024-03-14T09:10:51.380047105Z", "value": 78},
{"timestamp": "2024-03-14T09:10:51.462391188Z", "value": 78},
{"timestamp": "2024-03-14T09:10:51.53978345Z", "value": 78},
{"timestamp": "2024-03-14T09:10:51.619826503Z", "value": 78},
{"timestamp": "2024-03-14T09:10:51.699903316Z", "value": 78},
{"timestamp": "2024-03-14T09:10:51.79524644Z", "value": 78},
{"timestamp": "2024-03-14T09:10:51.877245594Z", "value": 78},
{"timestamp": "2024-03-14T09:10:51.956740134Z", "value": 78},
{"timestamp": "2024-03-14T09:10:52.035564591Z", "value": 78},
{"timestamp": "2024-03-14T09:10:52.115463164Z", "value": 78},
{"timestamp": "2024-03-14T09:10:52.195835594Z", "value": 78},
{"timestamp": "2024-03-14T09:10:52.27963648Z", "value": 78},
{"timestamp": "2024-03-14T09:10:52.357013127Z", "value": 78},
{"timestamp": "2024-03-14T09:10:52.436158609Z", "value": 78},
{"timestamp": "2024-03-14T09:10:52.515658717Z", "value": 78},
{"timestamp": "2024-03-14T09:10:52.595811082Z", "value": 78},
{"timestamp": "2024-03-14T09:10:52.675580503Z", "value": 78},
{"timestamp": "2024-03-14T09:10:52.755330627Z", "value": 78},
{"timestamp": "2024-03-14T09:10:52.835754865Z", "value": 78},
{"timestamp": "2024-03-14T09:10:52.916016382Z", "value": 78},
{"timestamp": "2024-03-14T09:10:52.995978891Z", "value": 78},
{"timestamp": "2024-03-14T09:10:53.075422135Z", "value": 78},
{"timestamp": "2024-03-14T09:10:53.155319395Z", "value": 78},
{"timestamp": "2024-03-14T09:10:53.235410064Z", "value": 78},
{"timestamp": "2024-03-14T09:10:53.315666238Z", "value": 78},
{"timestamp": "2024-03-14T09:10:53.395498346Z", "value": 78},
{"timestamp": "2024-03-14T09:10:53.481432838Z", "value": 78},
{"timestamp": "2024-03-14T09:10:53.556047494Z", "value": 78},
{"timestamp": "2024-03-14T09:10:53.635753554Z", "value": 78},
{"timestamp": "2024-03-14T09:10:53.715959967Z", "value": 78},
{"timestamp": "2024-03-14T09:10:53.79586686Z", "value": 78},
{"timestamp": "2024-03-14T09:10:53.875826937Z", "value": 78},
{"timestamp": "2024-03-14T09:10:53.955926758Z", "value": 78},
{"timestamp": "2024-03-14T09:10:54.038436697Z", "value": 78},
{"timestamp": "2024-03-14T09:10:54.11539891Z", "value": 78},
{"timestamp": "2024-03-14T09:10:54.196023085Z", "value": 78},
{"timestamp": "2024-03-14T09:10:54.291500129Z", "value": 78},
{"timestamp": "2024-03-14T09:10:54.371483086Z", "value": 78},
{"timestamp": "2024-03-14T09:10:54.451755612Z", "value": 78},
{"timestamp": "2024-03-14T09:10:54.547256912Z", "value": 78},
{"timestamp": "2024-03-14T09:10:54.628856289Z", "value": 78},
{"timestamp": "2024-03-14T09:10:54.707456811Z", "value": 78},
{"timestamp": "2024-03-14T09:10:54.803174464Z", "value": 78},
{"timestamp": "2024-03-14T09:10:54.883722574Z", "value": 78},
{"timestamp": "2024-03-14T09:10:54.963759547Z", "value": 78},
{"timestamp": "2024-03-14T09:10:55.043819784Z", "value": 78},
{"timestamp": "2024-03-14T09:10:55.123752789Z", "value": 78},
{"timestamp": "2024-03-14T09:10:55.205738407Z", "value": 78},
{"timestamp": "2024-03-14T09:10:55.299555767Z", "value": 78},
{"timestamp": "2024-03-14T09:10:55.380664391Z", "value": 78},
{"timestamp": "2024-03-14T09:10:55.459981906Z", "value": 78},
{"timestamp": "2024-03-14T09:10:55.540251424Z", "value": 78},
{"timestamp": "2024-03-14T09:10:55.6197395Z", "value": 78},
{"timestamp": "2024-03-14T09:10:55.700676155Z", "value": 78},
{"timestamp": "2024-03-14T09:10:55.796884913Z", "value": 78},
{"timestamp": "2024-03-14T09:10:55.875790011Z", "value": 78},
{"timestamp": "2024-03-14T09:10:55.955637288Z", "value": 78},
{"timestamp": "2024-03-14T09:10:56.036137718Z", "value": 78},
{"timestamp": "2024-03-14T09:10:56.116264803Z", "value": 78},
{"timestamp": "2024-03-14T09:10:56.196136848Z", "value": 78},
{"timestamp": "2024-03-14T09:10:56.293356425Z", "value": 78},
{"timestamp": "2024-03-14T09:10:56.374262008Z", "value": 78},
{"timestamp": "2024-03-14T09:10:56.45202144Z", "value": 78},
{"timestamp": "2024-03-14T09:10:56.547340212Z", "value": 78},
{"timestamp": "2024-03-14T09:10:56.627808994Z", "value": 78},
{"timestamp": "2024-03-14T09:10:56.707637422Z", "value": 78},
{"timestamp": "2024-03-14T09:10:56.803290339Z", "value": 78},
{"timestamp": "2024-03-14T09:10:56.883578385Z", "value": 78},
{"timestamp": "2024-03-14T09:10:56.965165922Z", "value": 78},
{"timestamp": "2024-03-14T09:10:57.043728971Z", "value": 78},
{"timestamp": "2024-03-14T09:10:57.123741208Z", "value": 78},
{"timestamp": "2024-03-14T09:10:57.203735749Z", "value": 78},
{"timestamp": "2024-03-14T09:10:57.283605266Z", "value": 78},
{"timestamp": "2024-03-14T09:10:57.363637951Z", "value": 78},
{"timestamp": "2024-03-14T09:10:57.44371582Z", "value": 78},
{"timestamp": "2024-03-14T09:10:57.527832771Z", "value": 78},
{"timestamp": "2024-03-14T09:10:57.603526693Z", "value": 78},
{"timestamp": "2024-03-14T09:10:57.683864531Z", "value": 78},
{"timestamp": "2024-03-14T09:10:57.765301668Z", "value": 78},
{"timestamp": "2024-03-14T09:10:57.846382068Z", "value": 78},
{"timestamp": "2024-03-14T09:10:57.923329049Z", "value": 78},
{"timestamp": "2024-03-14T09:10:58.003606566Z", "value": 78},
{"timestamp": "2024-03-14T09:10:58.084482198Z", "value": 78},
{"timestamp": "2024-03-14T09:10:58.163648704Z", "value": 78},
{"timestamp": "2024-03-14T09:10:58.244357807Z", "value": 78},
{"timestamp": "2024-03-14T09:10:58.323652602Z", "value": 78},
{"timestamp": "2024-03-14T09:10:58.403096774Z", "value": 78},
{"timestamp": "2024-03-14T09:10:58.483759988Z", "value": 78},
{"timestamp": "2024-03-14T09:10:58.564295427Z", "value": 78},
{"timestamp": "2024-03-14T09:10:58.646988215Z", "value": 78},
{"timestamp": "2024-03-14T09:10:58.724078812Z", "value": 78},
{"timestamp": "2024-03-14T09:10:58.803627624Z", "value": 78},
{"timestamp": "2024-03-14T09:10:58.883739509Z", "value": 78},
{"timestamp": "2024-03-14T09:10:58.965448647Z", "value": 78},
{"timestamp": "2024-03-14T09:10:59.044036752Z", "value": 78},
{"timestamp": "2024-03-14T09:10:59.123694236Z", "value": 78},
{"timestamp": "2024-03-14T09:10:59.203888233Z", "value": 78},
{"timestamp": "2024-03-14T09:10:59.299588511Z", "value": 78},
{"timestamp": "2024-03-14T09:10:59.379566924Z", "value": 78},
{"timestamp": "2024-03-14T09:10:59.460160122Z", "value": 78},
{"timestamp": "2024-03-14T09:10:59.539389541Z", "value": 78},
{"timestamp": "2024-03-14T09:10:59.619540594Z", "value": 78},
{"timestamp": "2024-03-14T09:10:59.699879072Z", "value": 78},
{"timestamp": "2024-03-14T09:10:59.797774907Z", "value": 78},
{"timestamp": "2024-03-14T09:10:59.875768131Z", "value": 78},
{"timestamp": "2024-03-14T09:10:59.955330895Z", "value": 78},
{"timestamp": "2024-03-14T09:11:00.036654463Z", "value": 78},
{"timestamp": "2024-03-14T09:11:00.115658474Z", "value": 78},
{"timestamp": "2024-03-14T09:11:00.195860183Z", "value": 78},
{"timestamp": "2024-03-14T09:11:00.292704367Z", "value": 78},
{"timestamp": "2024-03-14T09:11:00.375775396Z", "value": 78},
{"timestamp": "2024-03-14T09:11:00.451834983Z", "value": 78},
{"timestamp": "2024-03-14T09:11:00.546731386Z", "value": 78},
{"timestamp": "2024-03-14T09:11:00.627020456Z", "value": 78},
{"timestamp": "2024-03-14T09:11:00.707459958Z", "value": 78},
{"timestamp": "2024-03-14T09:11:00.803083627Z", "value": 78},
{"timestamp": "2024-03-14T09:11:00.883713817Z", "value": 78},
{"timestamp": "2024-03-14T09:11:00.965095306Z", "value": 78},
{"timestamp": "2024-03-14T09:11:01.043519155Z", "value": 78},
{"timestamp": "2024-03-14T09:11:01.12353296Z", "value": 78},
{"timestamp": "2024-03-14T09:11:01.203461933Z", "value": 78},
{"timestamp": "2024-03-14T09:11:01.299084642Z", "value": 78},
{"timestamp": "2024-03-14T09:11:01.379673808Z", "value": 78},
{"timestamp": "2024-03-14T09:11:01.459416445Z", "value": 78},
{"timestamp": "2024-03-14T09:11:01.549121922Z", "value": 78},
{"timestamp": "2024-03-14T09:11:01.634600926Z", "value": 78},
{"timestamp": "2024-03-14T09:11:01.716085902Z", "value": 78},
{"timestamp": "2024-03-14T09:11:01.795378842Z", "value": 78},
{"timestamp": "2024-03-14T09:11:01.875340198Z", "value": 78},
{"timestamp": "2024-03-14T09:11:01.955592884Z", "value": 78},
{"timestamp": "2024-03-14T09:11:02.035518337Z", "value": 78},
{"timestamp": "2024-03-14T09:11:02.117166226Z", "value": 78},
{"timestamp": "2024-03-14T09:11:02.195675707Z", "value": 78},
{"timestamp": "2024-03-14T09:11:02.275841385Z", "value": 78},
{"timestamp": "2024-03-14T09:11:02.356174167Z", "value": 78},
{"timestamp": "2024-03-14T09:11:02.436236036Z", "value": 78},
{"timestamp": "2024-03-14T09:11:02.515261614Z", "value": 78},
{"timestamp": "2024-03-14T09:11:02.595130779Z", "value": 78},
{"timestamp": "2024-03-14T09:11:02.679036562Z", "value": 78},
{"timestamp": "2024-03-14T09:11:02.755175125Z", "value": 78},
{"timestamp": "2024-03-14T09:11:02.835599811Z", "value": 78},
{"timestamp": "2024-03-14T09:11:02.915523952Z", "value": 78},
{"timestamp": "2024-03-14T09:11:02.995447037Z", "value": 78},
{"timestamp": "2024-03-14T09:11:03.075540618Z", "value": 78},
{"timestamp": "2024-03-14T09:11:03.156173945Z", "value": 78},
{"timestamp": "2024-03-14T09:11:03.238327915Z", "value": 78},
{"timestamp": "2024-03-14T09:11:03.315544689Z", "value": 78},
{"timestamp": "2024-03-14T09:11:03.39540659Z", "value": 78},
{"timestamp": "2024-03-14T09:11:03.475331627Z", "value": 78},
{"timestamp": "2024-03-14T09:11:03.555536152Z", "value": 78},
{"timestamp": "2024-03-14T09:11:03.635866886Z", "value": 78},
{"timestamp": "2024-03-14T09:11:03.715375922Z", "value": 78},
{"timestamp": "2024-03-14T09:11:03.797738789Z", "value": 78},
{"timestamp": "2024-03-14T09:11:03.875775565Z", "value": 78},
{"timestamp": "2024-03-14T09:11:03.956106267Z", "value": 78},
{"timestamp": "2024-03-14T09:11:04.050870829Z", "value": 78},
{"timestamp": "2024-03-14T09:11:04.13139222Z", "value": 78},
{"timestamp": "2024-03-14T09:11:04.211511561Z", "value": 78},
{"timestamp": "2024-03-14T09:11:04.291439638Z", "value": 78},
{"timestamp": "2024-03-14T09:11:04.373695241Z", "value": 78},
{"timestamp": "2024-03-14T09:11:04.451596432Z", "value": 78},
{"timestamp": "2024-03-14T09:11:04.547225062Z", "value": 78},
{"timestamp": "2024-03-14T09:11:04.628266677Z", "value": 78},
{"timestamp": "2024-03-14T09:11:04.706928223Z", "value": 78},
{"timestamp": "2024-03-14T09:11:04.803078997Z", "value": 78},
{"timestamp": "2024-03-14T09:11:04.885381896Z", "value": 78},
{"timestamp": "2024-03-14T09:11:04.96345752Z", "value": 78},
{"timestamp": "2024-03-14T09:11:05.04354211Z", "value": 78},
{"timestamp": "2024-03-14T09:11:05.123405258Z", "value": 78},
{"timestamp": "2024-03-14T09:11:05.202907414Z", "value": 78},
{"timestamp": "2024-03-14T09:11:05.298947116Z", "value": 78},
{"timestamp": "2024-03-14T09:11:05.379362746Z", "value": 78},
{"timestamp": "2024-03-14T09:11:05.460858347Z", "value": 78},
{"timestamp": "2024-03-14T09:11:05.539652053Z", "value": 78},
{"timestamp": "2024-03-14T09:11:05.619524034Z", "value": 78},
{"timestamp": "2024-03-14T09:11:05.699497039Z", "value": 78},
{"timestamp": "2024-03-14T09:11:05.794559714Z", "value": 78},
{"timestamp": "2024-03-14T09:11:05.875131537Z", "value": 78},
{"timestamp": "2024-03-14T09:11:05.954755709Z", "value": 78},
{"timestamp": "2024-03-14T09:11:06.035945069Z", "value": 78},
{"timestamp": "2024-03-14T09:11:06.114928919Z", "value": 78},
{"timestamp": "2024-03-14T09:11:06.196023367Z", "value": 78},
{"timestamp": "2024-03-14T09:11:06.291002331Z", "value": 78},
{"timestamp": "2024-03-14T09:11:06.371739114Z", "value": 78},
{"timestamp": "2024-03-14T09:11:06.451307702Z", "value": 78},
{"timestamp": "2024-03-14T09:11:06.546746858Z", "value": 78},
{"timestamp": "2024-03-14T09:11:06.627751642Z", "value": 78},
{"timestamp": "2024-03-14T09:11:06.707364582Z", "value": 78},
{"timestamp": "2024-03-14T09:11:06.803037755Z", "value": 78},
{"timestamp": "2024-03-14T09:11:06.883206537Z", "value": 78},
{"timestamp": "2024-03-14T09:11:06.964595417Z", "value": 78},
{"timestamp": "2024-03-14T09:11:07.0438489Z", "value": 78},
{"timestamp": "2024-03-14T09:11:07.123286992Z", "value": 78},
{"timestamp": "2024-03-14T09:11:07.20518717Z", "value": 78},
{"timestamp": "2024-03-14T09:11:07.283166186Z", "value": 78},
{"timestamp": "2024-03-14T09:11:07.363296567Z", "value": 78},
{"timestamp": "2024-03-14T09:11:07.44328586Z", "value": 78},
{"timestamp": "2024-03-14T09:11:07.523186033Z", "value": 78},
{"timestamp": "2024-03-14T09:11:07.603432831Z", "value": 78},
{"timestamp": "2024-03-14T09:11:07.684872624Z", "value": 78},
{"timestamp": "2024-03-14T09:11:07.764971069Z", "value": 78},
{"timestamp": "2024-03-14T09:11:07.844438249Z", "value": 78},
{"timestamp": "2024-03-14T09:11:07.923327923Z", "value": 78},
{"timestamp": "2024-03-14T09:11:08.003351136Z", "value": 78},
{"timestamp": "2024-03-14T09:11:08.083021644Z", "value": 78},
{"timestamp": "2024-03-14T09:11:08.166682147Z", "value": 78},
{"timestamp": "2024-03-14T09:11:08.24305847Z", "value": 78},
{"timestamp": "2024-03-14T09:11:08.326076347Z", "value": 78},
{"timestamp": "2024-03-14T09:11:08.403489602Z", "value": 78},
{"timestamp": "2024-03-14T09:11:08.483149006Z", "value": 78},
{"timestamp": "2024-03-14T09:11:08.563306491Z", "value": 78},
{"timestamp": "2024-03-14T09:11:08.643119624Z", "value": 78},
{"timestamp": "2024-03-14T09:11:08.723217013Z", "value": 78},
{"timestamp": "2024-03-14T09:11:08.803458563Z", "value": 78},
{"timestamp": "2024-03-14T09:11:08.887950044Z", "value": 78},
{"timestamp": "2024-03-14T09:11:08.963446141Z", "value": 78},
{"timestamp": "2024-03-14T09:11:09.043988012Z", "value": 78},
{"timestamp": "2024-03-14T09:11:09.123221399Z", "value": 78},
{"timestamp": "2024-03-14T09:11:09.202924739Z", "value": 78},
{"timestamp": "2024-03-14T09:11:09.298759897Z", "value": 78},
{"timestamp": "2024-03-14T09:11:09.378887846Z", "value": 78},
{"timestamp": "2024-03-14T09:11:09.459271572Z", "value": 78},
{"timestamp": "2024-03-14T09:11:09.539640354Z", "value": 78},
{"timestamp": "2024-03-14T09:11:09.619617391Z", "value": 78},
{"timestamp": "2024-03-14T09:11:09.700198974Z", "value": 78},
{"timestamp": "2024-03-14T09:11:09.795359602Z", "value": 78},
{"timestamp": "2024-03-14T09:11:09.875341919Z", "value": 78},
{"timestamp": "2024-03-14T09:11:09.955207307Z", "value": 78},
{"timestamp": "2024-03-14T09:11:10.036975901Z", "value": 78},
{"timestamp": "2024-03-14T09:11:10.115543783Z", "value": 78},
{"timestamp": "2024-03-14T09:11:10.195352275Z", "value": 78},
{"timestamp": "2024-03-14T09:11:10.290504903Z", "value": 78},
{"timestamp": "2024-03-14T09:11:10.372256473Z", "value": 78},
{"timestamp": "2024-03-14T09:11:10.451265379Z", "value": 78},
{"timestamp": "2024-03-14T09:11:10.546469943Z", "value": 78},
{"timestamp": "2024-03-14T09:11:10.629217227Z", "value": 78},
{"timestamp": "2024-03-14T09:11:10.707575092Z", "value": 78},
{"timestamp": "2024-03-14T09:11:10.802812712Z", "value": 78},
{"timestamp": "2024-03-14T09:11:10.883145302Z", "value": 78},
{"timestamp": "2024-03-14T09:11:10.963090083Z", "value": 78},
{"timestamp": "2024-03-14T09:11:11.043410449Z", "value": 78},
{"timestamp": "2024-03-14T09:11:11.123260638Z", "value": 78},
{"timestamp": "2024-03-14T09:11:11.205035152Z", "value": 78},
{"timestamp": "2024-03-14T09:11:11.298741792Z", "value": 78},
{"timestamp": "2024-03-14T09:11:11.378647981Z", "value": 78},
{"timestamp": "2024-03-14T09:11:11.459111835Z", "value": 78},
{"timestamp": "2024-03-14T09:11:11.539775626Z", "value": 78},
{"timestamp": "2024-03-14T09:11:11.619294486Z", "value": 78},
{"timestamp": "2024-03-14T09:11:11.699101858Z", "value": 78},
{"timestamp": "2024-03-14T09:11:11.799160483Z", "value": 78},
{"timestamp": "2024-03-14T09:11:11.87595924Z", "value": 78},
{"timestamp": "2024-03-14T09:11:11.956427638Z", "value": 78},
{"timestamp": "2024-03-14T09:11:12.035479617Z", "value": 78},
{"timestamp": "2024-03-14T09:11:12.115557198Z", "value": 78},
{"timestamp": "2024-03-14T09:11:12.195082202Z", "value": 78},
{"timestamp": "2024-03-14T09:11:12.275545864Z", "value": 78},
{"timestamp": "2024-03-14T09:11:12.356265271Z", "value": 78},
{"timestamp": "2024-03-14T09:11:12.434635488Z", "value": 78},
{"timestamp": "2024-03-14T09:11:12.51492891Z", "value": 78},
{"timestamp": "2024-03-14T09:11:12.594860635Z", "value": 78},
{"timestamp": "2024-03-14T09:11:12.674721288Z", "value": 78},
{"timestamp": "2024-03-14T09:11:12.755074134Z", "value": 78},
{"timestamp": "2024-03-14T09:11:12.836199014Z", "value": 78},
{"timestamp": "2024-03-14T09:11:12.918715609Z", "value": 78},
{"timestamp": "2024-03-14T09:11:12.995486302Z", "value": 78},
{"timestamp": "2024-03-14T09:11:13.074954282Z", "value": 78},
{"timestamp": "2024-03-14T09:11:13.154638646Z", "value": 78},
{"timestamp": "2024-03-14T09:11:13.234660708Z", "value": 78},
{"timestamp": "2024-03-14T09:11:13.314958257Z", "value": 78},
{"timestamp": "2024-03-14T09:11:13.39459491Z", "value": 78},
{"timestamp": "2024-03-14T09:11:13.475982222Z", "value": 78},
{"timestamp": "2024-03-14T09:11:13.554841881Z", "value": 78},
{"timestamp": "2024-03-14T09:11:13.634825062Z", "value": 78},
{"timestamp": "2024-03-14T09:11:13.71447941Z", "value": 78},
{"timestamp": "2024-03-14T09:11:13.795141633Z", "value": 78},
{"timestamp": "2024-03-14T09:11:13.874613004Z", "value": 78},
{"timestamp": "2024-03-14T09:11:13.955256859Z", "value": 78},
{"timestamp": "2024-03-14T09:11:14.037617134Z", "value": 78},
{"timestamp": "2024-03-14T09:11:14.115008597Z", "value": 78},
{"timestamp": "2024-03-14T09:11:14.195076418Z", "value": 78},
{"timestamp": "2024-03-14T09:11:14.290845688Z", "value": 78},
{"timestamp": "2024-03-14T09:11:14.37209748Z", "value": 78},
{"timestamp": "2024-03-14T09:11:14.45177682Z", "value": 78},
{"timestamp": "2024-03-14T09:11:14.54692244Z", "value": 78},
{"timestamp": "2024-03-14T09:11:14.628135033Z", "value": 78},
{"timestamp": "2024-03-14T09:11:14.706575714Z", "value": 78},
{"timestamp": "2024-03-14T09:11:14.802341975Z", "value": 78},
{"timestamp": "2024-03-14T09:11:14.882973286Z", "value": 78},
{"timestamp": "2024-03-14T09:11:14.962823187Z", "value": 78},
{"timestamp": "2024-03-14T09:11:15.042830368Z", "value": 78},
{"timestamp": "2024-03-14T09:11:15.12311707Z", "value": 78},
{"timestamp": "2024-03-14T09:11:15.204826047Z", "value": 78},
{"timestamp": "2024-03-14T09:11:15.298798896Z", "value": 78},
{"timestamp": "2024-03-14T09:11:15.37902195Z", "value": 78},
{"timestamp": "2024-03-14T09:11:15.459058187Z", "value": 78},
{"timestamp": "2024-03-14T09:11:15.539367353Z", "value": 78},
{"timestamp": "2024-03-14T09:11:15.620133288Z", "value": 78},
{"timestamp": "2024-03-14T09:11:15.698453361Z", "value": 78},
{"timestamp": "2024-03-14T09:11:15.798551794Z", "value": 78},
{"timestamp": "2024-03-14T09:11:15.875888888Z", "value": 78},
{"timestamp": "2024-03-14T09:11:26.132484734Z", "value": 78},
{"timestamp": "2024-03-14T09:11:26.211107336Z", "value": 78},
{"timestamp": "2024-03-14T09:11:26.291427798Z", "value": 78},
{"timestamp": "2024-03-14T09:11:26.371180195Z", "value": 78},
{"timestamp": "2024-03-14T09:11:26.450128621Z", "value": 78},
{"timestamp": "2024-03-14T09:11:26.530931357Z", "value": 78},
{"timestamp": "2024-03-14T09:11:26.61089457Z", "value": 78},
{"timestamp": "2024-03-14T09:11:26.690948983Z", "value": 78},
{"timestamp": "2024-03-14T09:11:26.785794891Z", "value": 78},
{"timestamp": "2024-03-14T09:11:26.868653855Z", "value": 78},
{"timestamp": "2024-03-14T09:11:26.946848104Z", "value": 78},
{"timestamp": "2024-03-14T09:11:27.026587413Z", "value": 78},
{"timestamp": "2024-03-14T09:11:27.10660333Z", "value": 78},
{"timestamp": "2024-03-14T09:11:27.187049616Z", "value": 78},
{"timestamp": "2024-03-14T09:11:27.268707522Z", "value": 78},
{"timestamp": "2024-03-14T09:11:27.346618282Z", "value": 78},
{"timestamp": "2024-03-14T09:11:27.426405079Z", "value": 78},
{"timestamp": "2024-03-14T09:11:27.509149515Z", "value": 78},
{"timestamp": "2024-03-14T09:11:27.587241203Z", "value": 78},
{"timestamp": "2024-03-14T09:11:27.666516351Z", "value": 78},
{"timestamp": "2024-03-14T09:11:27.74589169Z", "value": 78},
{"timestamp": "2024-03-14T09:11:27.83086826Z", "value": 78},
{"timestamp": "2024-03-14T09:11:27.906470982Z", "value": 78},
{"timestamp": "2024-03-14T09:11:27.986569844Z", "value": 78},
{"timestamp": "2024-03-14T09:11:28.066654626Z", "value": 78},
{"timestamp": "2024-03-14T09:11:28.145840781Z", "value": 78},
{"timestamp": "2024-03-14T09:11:28.226505564Z", "value": 78},
{"timestamp": "2024-03-14T09:11:28.306451561Z", "value": 78},
{"timestamp": "2024-03-14T09:11:28.388309211Z", "value": 78},
{"timestamp": "2024-03-14T09:11:28.466504388Z", "value": 78},
{"timestamp": "2024-03-14T09:11:28.546090096Z", "value": 78},
{"timestamp": "2024-03-14T09:11:28.626249438Z", "value": 78},
{"timestamp": "2024-03-14T09:11:28.706398795Z", "value": 78},
{"timestamp": "2024-03-14T09:11:28.786692889Z", "value": 78},
{"timestamp": "2024-03-14T09:11:28.8671066Z", "value": 78},
{"timestamp": "2024-03-14T09:11:28.94689538Z", "value": 78},
{"timestamp": "2024-03-14T09:11:29.041834728Z", "value": 78},
{"timestamp": "2024-03-14T09:11:29.122817464Z", "value": 78},
{"timestamp": "2024-03-14T09:11:29.2024361Z", "value": 78},
{"timestamp": "2024-03-14T09:11:29.297846009Z", "value": 78},
{"timestamp": "2024-03-14T09:11:29.378828425Z", "value": 78},
{"timestamp": "2024-03-14T09:11:29.461997022Z", "value": 78},
{"timestamp": "2024-03-14T09:11:29.539344933Z", "value": 78},
{"timestamp": "2024-03-14T09:11:29.617826702Z", "value": 78},
{"timestamp": "2024-03-14T09:11:29.6978271Z", "value": 78},
{"timestamp": "2024-03-14T09:11:29.794191091Z", "value": 78},
{"timestamp": "2024-03-14T09:11:29.875495588Z", "value": 78},
{"timestamp": "2024-03-14T09:11:30.046617499Z", "value": 78},
{"timestamp": "2024-03-14T09:11:30.131109076Z", "value": 78},
{"timestamp": "2024-03-14T09:11:30.209859934Z", "value": 78},
{"timestamp": "2024-03-14T09:11:30.290669453Z", "value": 78},
{"timestamp": "2024-03-14T09:11:30.370405594Z", "value": 78},
{"timestamp": "2024-03-14T09:11:30.450393639Z", "value": 78},
{"timestamp": "2024-03-14T09:11:30.545631931Z", "value": 78},
{"timestamp": "2024-03-14T09:11:30.626362731Z", "value": 78},
{"timestamp": "2024-03-14T09:11:30.706249624Z", "value": 78},
{"timestamp": "2024-03-14T09:11:30.801741485Z", "value": 78},
{"timestamp": "2024-03-14T09:11:30.88183417Z", "value": 78},
{"timestamp": "2024-03-14T09:11:30.962627722Z", "value": 78},
{"timestamp": "2024-03-14T09:11:31.042960312Z", "value": 78},
{"timestamp": "2024-03-14T09:11:31.122302147Z", "value": 78},
{"timestamp": "2024-03-14T09:11:31.202978995Z", "value": 78},
{"timestamp": "2024-03-14T09:11:31.299896875Z", "value": 78},
{"timestamp": "2024-03-14T09:11:31.378422709Z", "value": 78},
{"timestamp": "2024-03-14T09:11:31.458433442Z", "value": 78},
{"timestamp": "2024-03-14T09:11:31.538628816Z", "value": 78},
{"timestamp": "2024-03-14T09:11:31.61827526Z", "value": 78},
{"timestamp": "2024-03-14T09:11:31.698289546Z", "value": 78},
{"timestamp": "2024-03-14T09:11:31.79415536Z", "value": 78},
{"timestamp": "2024-03-14T09:11:31.878827161Z", "value": 78},
{"timestamp": "2024-03-14T09:11:32.031138496Z", "value": 78},
{"timestamp": "2024-03-14T09:11:32.114411414Z", "value": 78},
{"timestamp": "2024-03-14T09:11:32.194180643Z", "value": 78},
{"timestamp": "2024-03-14T09:11:32.274468593Z", "value": 78},
{"timestamp": "2024-03-14T09:11:32.355663009Z", "value": 78},
{"timestamp": "2024-03-14T09:11:32.434234763Z", "value": 78},
{"timestamp": "2024-03-14T09:11:32.517072799Z", "value": 78},
{"timestamp": "2024-03-14T09:11:32.594896839Z", "value": 78},
{"timestamp": "2024-03-14T09:11:32.674610484Z", "value": 78},
{"timestamp": "2024-03-14T09:11:32.754352352Z", "value": 78},
{"timestamp": "2024-03-14T09:11:32.834711919Z", "value": 78},
{"timestamp": "2024-03-14T09:11:32.913740314Z", "value": 78},
{"timestamp": "2024-03-14T09:11:32.9957683Z", "value": 78},
{"timestamp": "2024-03-14T09:11:33.112562136Z", "value": 78},
{"timestamp": "2024-03-14T09:11:33.186596918Z", "value": 78},
{"timestamp": "2024-03-14T09:11:33.266445283Z", "value": 78},
{"timestamp": "2024-03-14T09:11:33.3462676Z", "value": 78},
{"timestamp": "2024-03-14T09:11:33.426313789Z", "value": 78},
{"timestamp": "2024-03-14T09:11:33.506258474Z", "value": 78},
{"timestamp": "2024-03-14T09:11:33.586512664Z", "value": 78},
{"timestamp": "2024-03-14T09:11:33.668935596Z", "value": 78},
{"timestamp": "2024-03-14T09:11:33.746313683Z", "value": 78},
{"timestamp": "2024-03-14T09:11:33.82637408Z", "value": 78},
{"timestamp": "2024-03-14T09:11:33.906108237Z", "value": 78},
{"timestamp": "2024-03-14T09:11:33.985600441Z", "value": 78},
{"timestamp": "2024-03-14T09:11:34.066305096Z", "value": 78},
{"timestamp": "2024-03-14T09:11:34.146851639Z", "value": 78},
{"timestamp": "2024-03-14T09:11:34.226522435Z", "value": 78},
{"timestamp": "2024-03-14T09:11:34.306823313Z", "value": 78},
{"timestamp": "2024-03-14T09:11:34.385839548Z", "value": 78},
{"timestamp": "2024-03-14T09:11:34.466364939Z", "value": 78},
{"timestamp": "2024-03-14T09:11:34.54611884Z", "value": 78},
{"timestamp": "2024-03-14T09:11:34.625878341Z", "value": 78},
{"timestamp": "2024-03-14T09:11:34.707190261Z", "value": 78},
{"timestamp": "2024-03-14T09:11:34.807662231Z", "value": 78},
{"timestamp": "2024-03-14T09:11:34.884007707Z", "value": 78},
{"timestamp": "2024-03-14T09:11:34.962371684Z", "value": 78},
{"timestamp": "2024-03-14T09:11:35.041739856Z", "value": 78},
{"timestamp": "2024-03-14T09:11:35.123375106Z", "value": 78},
{"timestamp": "2024-03-14T09:11:35.203136462Z", "value": 78},
{"timestamp": "2024-03-14T09:11:35.297708769Z", "value": 78},
{"timestamp": "2024-03-14T09:11:35.378045231Z", "value": 78},
{"timestamp": "2024-03-14T09:11:35.458055165Z", "value": 78},
{"timestamp": "2024-03-14T09:11:35.539111373Z", "value": 78},
{"timestamp": "2024-03-14T09:11:35.618205432Z", "value": 78},
{"timestamp": "2024-03-14T09:11:35.699825801Z", "value": 78},
{"timestamp": "2024-03-14T09:11:35.793359546Z", "value": 78},
{"timestamp": "2024-03-14T09:11:35.874908171Z", "value": 78},
{"timestamp": "2024-03-14T09:11:36.046456387Z", "value": 78},
{"timestamp": "2024-03-14T09:11:36.129209688Z", "value": 78},
{"timestamp": "2024-03-14T09:11:36.210455304Z", "value": 78},
{"timestamp": "2024-03-14T09:11:36.289838516Z", "value": 78},
{"timestamp": "2024-03-14T09:11:36.370282595Z", "value": 78},
{"timestamp": "2024-03-14T09:11:36.450211152Z", "value": 78},
{"timestamp": "2024-03-14T09:11:36.545484997Z", "value": 78},
{"timestamp": "2024-03-14T09:11:36.627767352Z", "value": 78},
{"timestamp": "2024-03-14T09:11:36.706228033Z", "value": 78},
{"timestamp": "2024-03-14T09:11:36.80153775Z", "value": 78},
{"timestamp": "2024-03-14T09:11:36.882074725Z", "value": 78},
{"timestamp": "2024-03-14T09:11:36.962049586Z", "value": 78},
{"timestamp": "2024-03-14T09:11:37.042042527Z", "value": 78},
{"timestamp": "2024-03-14T09:11:37.122645742Z", "value": 78},
{"timestamp": "2024-03-14T09:11:37.207701065Z", "value": 78},
{"timestamp": "2024-03-14T09:11:37.285067215Z", "value": 78},
{"timestamp": "2024-03-14T09:11:37.362635446Z", "value": 78},
{"timestamp": "2024-03-14T09:11:37.442259299Z", "value": 78},
{"timestamp": "2024-03-14T09:11:37.522194544Z", "value": 78},
{"timestamp": "2024-03-14T09:11:37.602139069Z", "value": 78},
{"timestamp": "2024-03-14T09:11:37.68247278Z", "value": 78},
{"timestamp": "2024-03-14T09:11:37.764931135Z", "value": 78},
{"timestamp": "2024-03-14T09:11:37.842872039Z", "value": 78},
{"timestamp": "2024-03-14T09:11:37.922141651Z", "value": 78},
{"timestamp": "2024-03-14T09:11:38.002123232Z", "value": 78},
{"timestamp": "2024-03-14T09:11:38.082043534Z", "value": 78},
{"timestamp": "2024-03-14T09:11:38.162166107Z", "value": 78},
{"timestamp": "2024-03-14T09:11:38.242158217Z", "value": 78},
{"timestamp": "2024-03-14T09:11:38.32467382Z", "value": 78},
{"timestamp": "2024-03-14T09:11:38.402958757Z", "value": 78},
{"timestamp": "2024-03-14T09:11:38.482417265Z", "value": 78},
{"timestamp": "2024-03-14T09:11:38.564158179Z", "value": 78},
{"timestamp": "2024-03-14T09:11:38.642144396Z", "value": 78},
{"timestamp": "2024-03-14T09:11:38.722557274Z", "value": 78},
{"timestamp": "2024-03-14T09:11:38.802235207Z", "value": 78},
{"timestamp": "2024-03-14T09:11:38.882584373Z", "value": 78},
{"timestamp": "2024-03-14T09:11:38.962220641Z", "value": 78},
{"timestamp": "2024-03-14T09:11:39.042259375Z", "value": 78},
{"timestamp": "2024-03-14T09:11:39.122217404Z", "value": 78},
{"timestamp": "2024-03-14T09:11:39.202484714Z", "value": 78},
{"timestamp": "2024-03-14T09:11:39.297411326Z", "value": 78},
{"timestamp": "2024-03-14T09:11:39.377512268Z", "value": 78},
{"timestamp": "2024-03-14T09:11:39.458591164Z", "value": 78},
{"timestamp": "2024-03-14T09:11:39.538524969Z", "value": 78},
{"timestamp": "2024-03-14T09:11:39.618074581Z", "value": 78},
{"timestamp": "2024-03-14T09:11:39.697785794Z", "value": 78},
{"timestamp": "2024-03-14T09:11:39.793384568Z", "value": 78},
{"timestamp": "2024-03-14T09:11:39.873996295Z", "value": 78},
{"timestamp": "2024-03-14T09:11:39.953805396Z", "value": 78},
{"timestamp": "2024-03-14T09:11:40.03567591Z", "value": 78},
{"timestamp": "2024-03-14T09:11:40.114150255Z", "value": 78},
{"timestamp": "2024-03-14T09:11:40.194688254Z", "value": 78},
{"timestamp": "2024-03-14T09:11:40.289501682Z", "value": 78},
{"timestamp": "2024-03-14T09:11:40.371069251Z", "value": 78},
{"timestamp": "2024-03-14T09:11:40.449606733Z", "value": 78},
{"timestamp": "2024-03-14T09:11:40.530795485Z", "value": 78},
{"timestamp": "2024-03-14T09:11:40.612040366Z", "value": 78},
{"timestamp": "2024-03-14T09:11:40.69140729Z", "value": 78},
{"timestamp": "2024-03-14T09:11:40.789687446Z", "value": 78},
{"timestamp": "2024-03-14T09:11:40.866160794Z", "value": 78},
{"timestamp": "2024-03-14T09:11:40.945806375Z", "value": 78},
{"timestamp": "2024-03-14T09:11:41.041347612Z", "value": 78},
{"timestamp": "2024-03-14T09:11:41.121796875Z", "value": 78},
{"timestamp": "2024-03-14T09:11:41.204305855Z", "value": 78},
{"timestamp": "2024-03-14T09:11:41.297634734Z", "value": 78},
{"timestamp": "2024-03-14T09:11:41.377786492Z", "value": 78},
{"timestamp": "2024-03-14T09:11:41.457280872Z", "value": 78},
{"timestamp": "2024-03-14T09:11:41.53823084Z", "value": 78},
{"timestamp": "2024-03-14T09:11:41.618530534Z", "value": 78},
{"timestamp": "2024-03-14T09:11:41.702049213Z", "value": 78},
{"timestamp": "2024-03-14T09:11:41.794322506Z", "value": 78},
{"timestamp": "2024-03-14T09:11:41.873862198Z", "value": 78},
{"timestamp": "2024-03-14T09:11:41.953803459Z", "value": 78},
{"timestamp": "2024-03-14T09:11:42.033636976Z", "value": 78},
{"timestamp": "2024-03-14T09:11:42.114793761Z", "value": 78},
{"timestamp": "2024-03-14T09:11:42.193878828Z", "value": 78},
{"timestamp": "2024-03-14T09:11:42.274482587Z", "value": 78},
{"timestamp": "2024-03-14T09:11:42.353835111Z", "value": 78},
{"timestamp": "2024-03-14T09:11:42.434107605Z", "value": 78},
{"timestamp": "2024-03-14T09:11:42.514441731Z", "value": 78},
{"timestamp": "2024-03-14T09:11:42.594619857Z", "value": 78},
{"timestamp": "2024-03-14T09:11:42.673793692Z", "value": 78},
{"timestamp": "2024-03-14T09:11:42.754645676Z", "value": 78},
{"timestamp": "2024-03-14T09:11:42.835437691Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:42.914570055Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:42.995709143Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:43.075071811Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:43.153876717Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:43.233840635Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:43.313736456Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:43.397016094Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:43.474062084Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:43.553824624Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:43.633659326Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:43.713684843Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:43.793404472Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:43.873454629Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:43.953566963Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:44.049018952Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:44.129426903Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:44.209600805Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:44.289647634Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:44.369615616Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:44.44977035Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:44.548390827Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:44.626545492Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:44.705398302Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:44.80123698Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:44.88205674Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:44.961471824Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:45.042144383Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:45.123704528Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:45.202311674Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:45.297361327Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:45.377880029Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:45.459813104Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:45.538281977Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:45.618094854Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:45.698849238Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:45.792997096Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:45.873610359Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:45.953691588Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:46.049241754Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:46.129831497Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:46.210269143Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:46.293367821Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:46.369541136Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:46.449834655Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:46.545208724Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:46.625772323Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:46.705754288Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:46.802088616Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:46.881690516Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:46.961574145Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:47.041852975Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:47.121728285Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:47.202931821Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:47.28185436Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:47.361854693Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:47.445891645Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:47.522190977Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:47.602419503Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:47.684178177Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:47.76138068Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:47.84175903Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:47.922077029Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:48.003462326Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:48.082802177Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:48.161679404Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:48.24171705Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:48.321737095Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:48.401891829Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:48.482216419Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:48.562731634Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:48.641826142Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:48.721702059Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:48.801665816Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:48.882479304Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:48.961685299Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:49.041487616Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:49.123260274Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:49.201693756Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:49.297268689Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:49.37758048Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:49.459071793Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:49.538211964Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:49.617652424Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:49.698300344Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:49.793136107Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:49.873881627Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:49.953728936Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:50.049006493Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:50.129170987Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:50.211231869Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:50.291173771Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:50.37035855Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:50.449198817Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:50.529672784Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:50.609406844Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:50.689390218Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:50.787436742Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:50.865581839Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:50.945692092Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:51.040776209Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:51.121045311Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:51.203146642Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:51.297008163Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:51.377825363Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:51.458108481Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:51.552675476Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:51.633153667Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:51.713389361Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:51.794337121Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:51.873099883Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:51.953105849Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:52.03772981Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:52.120758247Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:52.208777482Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:52.289350233Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:52.370829866Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:52.450228758Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:52.529432098Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:52.61278364Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:52.689207196Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:52.769155529Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:52.849127319Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:52.929636998Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:53.009686228Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:53.089541473Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:53.172725046Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:53.249328635Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:53.329064392Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:53.409215094Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:53.489460708Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:53.569443218Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:53.64970048Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:53.730818929Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:53.809661851Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:53.889613545Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:53.969590486Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:54.049507587Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:54.129598865Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:54.209642559Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:54.290227534Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:54.369615418Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:54.449040262Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:54.530552344Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:54.609542403Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:54.688976943Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:54.786082888Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:54.865436212Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:54.945255009Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:55.040814551Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:55.121353446Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:55.201405939Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:55.296955785Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:55.378810459Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:55.457464646Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:55.53719925Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:55.617391169Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:55.697582575Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:55.793355653Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:55.873527507Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:55.956226695Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:56.048938486Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:56.129491141Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:56.209490898Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:56.289657504Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:56.369716846Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:56.449446171Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:56.546740757Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:56.624916894Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:56.705345164Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:56.800742658Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:56.881970258Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:56.961295742Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:57.041358796Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:57.12324643Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:57.20155156Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:57.281428085Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:57.361286242Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:57.44137288Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:57.521317534Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:57.601237995Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:57.684444513Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:57.761491815Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:57.841462836Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:57.921262177Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:58.001192527Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:58.081280029Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:58.16133761Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:58.244175679Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:58.321407654Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:58.401208371Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:58.481370273Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:58.561411471Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:58.641299228Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:58.720898665Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:58.800973783Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:58.881231749Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:58.961182546Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:59.041401152Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:59.121204878Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:59.201378204Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:59.296862737Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:59.378584899Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:59.457249261Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:59.537723644Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:59.617594889Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:59.697418519Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:59.792658987Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:59.873204251Z", "value": 77.5},
{"timestamp": "2024-03-14T09:11:59.953861194Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:00.048667774Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:00.12915598Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:00.209262746Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:00.289194696Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:00.368794484Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:00.449226275Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:00.546329757Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:00.625342568Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:00.705184053Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:00.800775339Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:00.881704603Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:00.960629702Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:01.041450805Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:01.122485862Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:01.211376682Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:01.297059527Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:01.377222805Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:01.457344835Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:01.537986546Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:01.617440542Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:01.699541009Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:01.792929473Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:01.873158063Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:01.952759868Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:02.03297809Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:02.113335577Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:02.193152326Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:02.275709178Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:02.353533474Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:02.433242767Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:02.513385181Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:02.593091402Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:02.673013592Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:02.753277606Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:02.835895034Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:02.914853957Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:02.993251279Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:03.072640603Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:03.15299393Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:03.23729709Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:03.313069445Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:03.393746997Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:03.473601922Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:03.553175214Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:03.63327558Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:03.713319626Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:03.792981047Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:03.875747532Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:04.045252671Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:04.128482901Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:04.208621572Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:04.289393939Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:04.369634113Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:04.449186094Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:04.544505827Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:04.626916055Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:04.704759743Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:04.800683926Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:04.881044452Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:04.961025074Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:05.041190624Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:05.121075661Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:05.204004195Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:05.296636273Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:05.377245536Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:05.472858806Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:05.553081668Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:05.633094002Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:05.712968831Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:05.794320336Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:05.873050811Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:05.952954152Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:06.04836739Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:06.129006669Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:06.209020187Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:06.288755336Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:06.370597306Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:06.450056102Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:06.544639898Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:06.625192873Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:06.704869654Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:06.800698956Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:06.881014491Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:06.962842029Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:07.041692664Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:07.120964036Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:07.201240882Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:07.280988607Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:07.361236557Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:07.441216059Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:07.521162729Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:07.601041878Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:07.681016036Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:07.760721777Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:07.841006111Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:07.997872594Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:08.082003115Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:08.16110431Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:08.245657584Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:08.32107685Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:08.402136866Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:08.481067309Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:08.56096377Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:08.643793231Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:08.721050934Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:08.801519173Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:08.880970033Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:08.960890911Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:09.041007341Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:09.121023483Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:09.202613132Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:09.296959167Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:09.377009485Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:09.456538777Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:09.53753953Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:09.617330263Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:09.697180804Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:09.795212096Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:09.873029833Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:10.045094403Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:10.128604794Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:10.209045641Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:10.289269783Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:10.368624995Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:10.45233001Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:10.547584303Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:10.625284727Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:10.7049305Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:10.801573917Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:10.881328842Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:10.96094095Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:11.042489672Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:11.12114965Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:11.200792671Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:11.296298357Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:11.37688762Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:11.456688593Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:11.537182912Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:11.621853306Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:11.697363484Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:11.79270373Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:11.873720834Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:12.029659731Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:12.11253028Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:12.193492184Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:12.275494219Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:12.353335092Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:12.432993696Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:12.515454901Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:12.593428797Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:12.672709289Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:12.752774551Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:12.834146248Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:12.912859027Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:12.992798272Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:13.072989519Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:13.152812156Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:13.232997866Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:13.312872696Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:13.395353452Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:13.47240677Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:13.552614336Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:13.632971471Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:13.71279782Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:13.792241673Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:13.87273164Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:14.044994963Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:14.128525482Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:14.208785272Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:14.28906215Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:14.369625366Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:14.448646177Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:14.544208055Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:14.628630512Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:14.704569555Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:14.800028105Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:14.881503962Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:14.960303877Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:15.040301395Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:15.12072317Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:15.203499191Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:15.296732199Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:15.376634484Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:15.457269155Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:15.537199633Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:15.61686083Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:15.696208778Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:15.79571681Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:15.872819856Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:15.952846846Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:16.048805845Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:16.129774341Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:16.208769105Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:16.28920976Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:16.375677886Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:16.464001601Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:16.544675409Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:16.624604862Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:16.705014349Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:16.800121058Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:16.880671345Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:16.963888903Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:17.040654029Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:17.120783579Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:17.200600968Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:17.28072303Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:17.360694532Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:17.440557138Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:17.523069638Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:17.60075627Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:17.680801756Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:17.760678409Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:17.840831095Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:17.99739409Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:18.081459586Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:18.161715569Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:18.240455867Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:18.320528745Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:18.400673368Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:18.480559301Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:18.561132052Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:18.640631553Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:18.721360113Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:18.800781085Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:18.880457386Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:18.961090073Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:19.040948807Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:19.119978386Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:19.20062029Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:19.297238362Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:19.376802695Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:19.456577716Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:19.537013827Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:19.616468976Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:19.696506078Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:19.796074206Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:19.872869155Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:20.04472339Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:20.128302933Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:20.20806765Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:20.288826802Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:20.368286814Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:20.449794736Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:20.544341603Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:20.624469137Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:20.704585887Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:20.79954882Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:20.880611876Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:20.960565074Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:21.043274983Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:21.120704046Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:21.201742079Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:21.2956132Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:21.376852065Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:21.459405718Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:21.537029533Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:21.619478097Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:21.696786872Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:21.791963629Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:21.872493053Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:21.952323242Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:22.033181658Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:22.112655718Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:22.195542044Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:22.272547778Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:22.351801262Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:22.432683422Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:22.512585164Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:22.592836602Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:22.672549735Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:22.75371932Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:22.832517987Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:22.912424305Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:22.992350974Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:23.073244654Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:23.152307258Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:23.23236836Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:23.315386877Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:23.392418596Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:23.472495602Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:23.552797216Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:23.632349421Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:23.712443867Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:23.792443945Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:23.872592695Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:23.952394021Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:24.047788122Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:24.128305065Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:24.20837244Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:24.288838631Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:24.367988498Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:24.451312489Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:24.543901559Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:24.62427639Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:24.703948723Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:24.800261099Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:24.880321177Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:24.960463687Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:25.041132855Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:25.120380995Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:25.200388689Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:25.295864326Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:25.376408022Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:25.456385635Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:25.536420721Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:25.618611877Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:25.696594542Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:25.791857219Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:25.872316562Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:25.951934143Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:26.032604846Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:26.112236379Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:26.196474068Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:26.287968544Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:26.383815574Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:26.46534692Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:26.544906165Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:26.624288289Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:26.704328367Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:26.800910344Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:26.88028962Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:26.960575715Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:27.04033928Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:27.120225822Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:27.200120267Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:27.280194681Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:27.360402856Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:27.440160757Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:27.52069946Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:27.600244369Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:27.683625736Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:27.761040591Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:27.842012991Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:27.923346481Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:28.000389527Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:28.080331205Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:28.160297235Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:28.240804514Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:28.321142737Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:28.400631261Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:28.482997425Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:28.56024316Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:28.640172838Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:28.720260276Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:28.799840641Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:28.880072431Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:28.960285406Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:29.040679277Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:29.12020809Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:29.200054343Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:29.295907998Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:29.375778987Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:29.456380731Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:29.536679402Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:29.6184343Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:29.697573928Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:29.792238939Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:29.871448839Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:29.951524533Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:30.033215112Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:30.112144147Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:30.194289062Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:30.287725687Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:30.368715847Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:30.448092404Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:30.543572746Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:30.624038745Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:30.704038599Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:30.800483455Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:30.880149388Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:30.959691801Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:31.0403938Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:31.12014111Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:31.200044003Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:31.295833754Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:31.37659633Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:31.456249879Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:31.536671462Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:31.620369054Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:31.696437825Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:31.791614806Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:31.872984616Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:31.952728533Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:32.031603776Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:32.1122452Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:32.192047997Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:32.272141963Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:32.352360058Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:32.433426955Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:32.512131797Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:32.593451847Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:32.672087601Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:32.752027007Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:32.832108813Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:32.912028667Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:32.992159689Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:33.071529526Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:33.152555942Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:33.232194995Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:33.312097089Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:33.392164239Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:33.472603806Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:33.553241038Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:33.632061593Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:33.714339629Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:33.792476246Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:33.871998018Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:33.953763797Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:34.047490342Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:34.132252896Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:34.278562009Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:34.352151959Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:34.431967556Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:34.527407322Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:34.608006985Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:34.687659799Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:34.784789649Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:34.863942684Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:34.960565845Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:35.039816609Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:35.119411022Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:35.199677757Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:35.29810857Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:35.379930445Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:35.456615026Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:35.536309696Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:35.615951085Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:35.695992635Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:35.791226224Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:35.872170624Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:35.958035326Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:36.047562244Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:36.127852435Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:36.207852257Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:36.287827663Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:36.367452796Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:36.447904043Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:36.543852162Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:36.6239444Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:36.703906878Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:36.799586677Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:36.87998842Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:36.959857297Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:37.039962751Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:37.122710901Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:37.200154428Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:37.283973236Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:37.360011096Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:37.439532772Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:37.519879795Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:37.599768545Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:37.680403601Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:37.760391071Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:37.839840459Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:37.920280026Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:38.001345227Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:38.080024022Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:38.160056132Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:38.241845142Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:38.319969152Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:38.399824237Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:38.479271962Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:38.561415437Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:38.639970296Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:38.71990951Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:38.800780662Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:38.880848964Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:38.960268625Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:39.04009443Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:39.119797387Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:39.199788473Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:39.295290511Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:39.37772378Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:39.456226094Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:39.535641754Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:39.616154986Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:39.696302424Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:39.79188555Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:39.872042333Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:39.956066677Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:40.047221216Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:40.127795151Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:40.207758237Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:40.303128691Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:40.384166532Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:40.464082321Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:40.55051816Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:40.639208308Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:40.719836132Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:40.799784082Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:40.879664704Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:40.959919918Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:41.040114589Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:41.12287221Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:41.200072409Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:41.295322478Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:41.375977278Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:41.455728491Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:41.536389083Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:41.615690247Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:41.697464154Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:41.79156414Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:41.871752315Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:41.952001322Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:42.031932536Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:42.111771301Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:42.191798291Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:42.275487691Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:42.351948048Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:42.431667197Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:42.511778731Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:42.607066369Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:42.687293072Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:42.76830048Z", "value": 77.5},
{"timestamp": "2024-03-14T09:12:42.85123903Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:42.928306268Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:43.007792905Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:43.087747127Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:43.168242406Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:43.247806803Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:43.328000802Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:43.410703863Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:43.487816157Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:43.567805036Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:43.647452121Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:43.727596231Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:43.807110036Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:43.887035266Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:43.969804663Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:44.047751296Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:44.127538093Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:44.207522523Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:44.302997553Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:44.385741446Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:44.463334542Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:44.545713346Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:44.62398062Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:44.7032966Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:44.801079604Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:44.879088861Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:44.959960622Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:45.039707579Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:45.121775054Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:45.199274678Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:45.294895916Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:45.3753263Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:45.455248457Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:45.536837052Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:45.615322822Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:45.695944309Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:45.791188299Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:45.871535546Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:45.953727118Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:46.046831517Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:46.127009932Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:46.21020573Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:46.302794545Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:46.383396704Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:46.463859024Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:46.543904862Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:46.623578123Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:46.703660858Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:46.800691443Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:46.879497055Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:46.96075928Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:47.039390746Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:47.120554668Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:47.199909176Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:47.279388069Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:47.360668502Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:47.439592545Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:47.519471151Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:47.599550558Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:47.679480011Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:47.759340601Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:47.839658184Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:47.923508672Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:47.999623972Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:48.079281809Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:48.158862239Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:48.238981517Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:48.318889019Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:48.398882153Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:48.480529115Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:48.56093025Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:48.639481109Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:48.719282466Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:48.799285617Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:48.881502756Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:48.959755886Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:49.040683198Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:49.120631884Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:49.200072921Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:49.297631764Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:49.375111804Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:49.455355499Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:49.536428188Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:49.617754093Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:49.695557494Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:49.79103886Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:49.871437563Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:50.044407289Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:50.127473615Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:50.207764861Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:50.318472795Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:50.398788714Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:50.479246201Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:50.564395252Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:50.639667062Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:50.721325865Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:50.801812344Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:50.880192706Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:50.958960941Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:51.039014683Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:51.118895849Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:51.1990126Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:51.295701521Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:51.378631366Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:51.465158725Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:51.554780716Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:51.631095345Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:51.711225503Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:51.791350926Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:51.870992571Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:52.028033584Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:52.112372617Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:52.192256503Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:52.271627204Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:52.351568274Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:52.431758976Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:52.510949356Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:52.592644639Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:52.676154166Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:52.751608504Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:52.830998661Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:52.911271156Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:52.991072385Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:53.071495921Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:53.152089088Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:53.249775708Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:53.32720362Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:53.407235538Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:53.487036832Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:53.568117264Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:53.647170492Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:53.726850698Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:53.80778681Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:53.886899974Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:53.967266133Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:54.047839525Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:54.127126641Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:54.206868127Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:54.302453589Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:54.384610377Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:54.463320147Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:54.543089089Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:54.623045999Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:54.702748253Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:54.799778455Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:54.879332836Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:54.961836952Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:55.041376869Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:55.119060621Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:55.198811067Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:55.295262708Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:55.376579845Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:55.455367984Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:55.539529417Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:55.615727821Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:55.69803613Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:55.791637363Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:55.870873759Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:55.950735085Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:56.031657917Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:56.112190829Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:56.191299289Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:56.286323278Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:56.367311806Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:56.446994764Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:56.542262465Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:56.622723889Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:56.70528055Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:56.798560662Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:56.879149574Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:56.959409109Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:57.03928909Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:57.119246416Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:57.199362431Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:57.28032888Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:57.360518558Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:57.438999689Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:57.519187031Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:57.599744551Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:57.679896854Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:57.759027169Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:57.843474427Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:57.919355039Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:57.999864846Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:58.078807386Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:58.159098345Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:58.239117303Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:58.319176517Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:58.399491796Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:58.47920109Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:58.559101648Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:58.639691423Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:58.719375213Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:58.799511803Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:58.883147187Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:58.958938486Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:59.039379814Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:59.119402548Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:59.199706755Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:59.294958936Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:59.375150183Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:59.45696121Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:59.551024173Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:59.631103195Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:59.711079337Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:59.791434424Z", "value": 76.9},
{"timestamp": "2024-03-14T09:12:59.871138214Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:00.043255105Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:00.130358498Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:00.2072586Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:00.302081949Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:00.383655695Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:00.463730845Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:00.543314634Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:00.622958616Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:00.704515626Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:00.798551452Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:00.879564045Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:00.959072282Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:01.039115945Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:01.118476053Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:01.199668774Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:01.303985171Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:01.39096978Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:01.470997474Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:01.551033584Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:01.631651584Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:01.711014189Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:01.791548124Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:01.874509906Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:01.95112364Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:02.031386406Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:02.110739667Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:02.191348163Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:02.271336753Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:02.351216575Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:02.431335694Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:02.51132486Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:02.591321802Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:02.670866903Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:02.751126822Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:02.831025812Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:02.916115727Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:02.992546772Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:03.071913505Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:03.151223437Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:03.232799936Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:03.311441259Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:03.391088216Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:03.471386791Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:03.551542966Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:03.631469476Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:03.711381042Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:03.790933951Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:03.870799725Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:03.950993627Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:04.046437585Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:04.129256839Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:04.207162256Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:04.301869508Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:04.383343894Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:04.462662787Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:04.543008018Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:04.623185153Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:04.703736752Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:04.798418948Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:04.880354072Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:04.959626212Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:05.039584978Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:05.119724129Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:05.199815759Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:05.298979247Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:05.374737138Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:05.454855809Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:05.534927151Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:05.614948062Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:05.694880748Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:05.790016801Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:05.872588086Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:05.95111792Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:06.046536502Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:06.126734405Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:06.206715187Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:06.30239009Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:06.382791065Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:06.463821834Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:06.542950742Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:06.622800996Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:06.702769426Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:06.79863057Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:06.878707992Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:06.959372136Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:07.041001819Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:07.118989092Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:07.198708497Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:07.278755232Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:07.359130543Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:07.438763196Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:07.518759915Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:07.601247295Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:07.681206957Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:07.758825718Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:07.838798116Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:07.919101971Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:07.998803584Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:08.078887119Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:08.162554759Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:08.238902092Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:08.318835226Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:08.398889768Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:08.478853718Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:08.559598151Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:08.638219025Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:08.722223434Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:08.798571567Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:08.878787134Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:08.9587139Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:09.039886013Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:09.118736104Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:09.198962615Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:09.299787867Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:09.375173822Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:09.455093836Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:09.550215233Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:09.631024946Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:09.710395294Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:09.79084891Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:09.873553827Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:09.951296683Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:10.046712482Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:10.127064049Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:10.206706558Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:10.302250997Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:10.382000866Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:10.464725304Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:10.543211586Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:10.62310664Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:10.703607648Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:10.797750546Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:10.879721094Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:10.959062354Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:11.040895109Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:11.118824046Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:11.198968605Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:11.295785495Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:11.374899043Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:11.454739889Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:11.535493121Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:11.616457362Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:11.696169087Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:11.793471258Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:11.871141731Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:11.950682736Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:12.030766686Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:12.111694319Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:12.190837595Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:12.27087073Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:12.35086876Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:12.430799462Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:12.510836597Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:12.590590882Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:12.671001074Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:12.750941984Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:12.830654669Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:12.909834778Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:12.99135534Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:13.072500829Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:13.150880263Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:13.23189308Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:13.3107921Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:13.390638002Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:13.471100897Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:13.55060171Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:13.630770269Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:13.710707403Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:13.792253278Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:13.87064452Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:13.949790772Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:14.030706981Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:14.110616627Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:14.19024944Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:14.285831799Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:14.366868968Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:14.446490133Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:14.541833163Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:14.622372507Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:14.701844232Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:14.798550753Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:14.878279375Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:14.963460299Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:15.039005645Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:15.118724123Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:15.198926602Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:15.294631329Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:15.374653071Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:15.454335421Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:15.538147669Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:15.614747899Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:15.69441172Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:15.789518493Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:15.869868653Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:15.957059662Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:16.046546804Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:16.132819379Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:16.206726002Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:16.301421254Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:16.382209046Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:16.462553574Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:16.5425341Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:16.622500258Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:16.703710484Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:16.798084039Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:16.878324086Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:16.958328356Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:17.038258067Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:17.118638178Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:17.197603662Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:17.281139525Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:17.358502509Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:17.438353755Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:17.518364329Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:17.59833836Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:17.678324326Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:17.758192244Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:17.838514115Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:17.918357681Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:17.998521472Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:18.078482606Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:18.158286172Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:18.23829345Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:18.318149016Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:18.398664168Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:18.478292406Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:18.558736965Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:18.638304018Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:18.718322817Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:18.798227535Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:18.878539166Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:18.961353492Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:19.038517499Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:19.118313321Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:19.198319319Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:19.293676429Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:19.373587739Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:19.45433422Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:19.535981118Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:19.614411817Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:19.694243799Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:19.789686573Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:19.870053436Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:19.950114315Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:20.045611201Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:20.127927766Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:20.206303104Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:20.301612246Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:20.381988101Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:20.461466002Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:20.542630596Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:20.622346801Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:20.703857891Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:20.797251892Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:20.879798441Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:20.958453364Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:21.038839588Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:21.11862837Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:21.198227935Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:21.293798422Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:21.374377542Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:21.454823893Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:21.534162914Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:21.614283057Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:21.694509408Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:21.789591157Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:21.872144394Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:21.95113983Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:22.029672864Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:22.109614863Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:22.190173118Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:22.270873103Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:22.349851066Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:22.433879635Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:22.510185912Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:22.59066404Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:22.670218133Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:22.749483938Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:22.829585168Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:22.909609279Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:22.991510066Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:23.06980614Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:23.14943217Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:23.229539Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:23.314668308Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:23.390134871Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:23.470268677Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:23.550292404Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:23.629473824Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:23.709435887Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:23.789409629Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:23.869407499Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:23.949490042Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:24.033433043Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:24.110625498Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:24.190352168Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:24.285406077Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:24.369672822Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:24.453603791Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:24.542467476Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:24.622467299Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:24.703633076Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:24.796980901Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:24.877759061Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:24.958159397Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:25.038706837Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:25.133643946Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:25.216454047Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:25.29498225Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:25.373824886Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:25.454663398Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:25.534636693Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:25.614833764Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:25.693879856Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:25.79233723Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:25.869508309Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:25.950661862Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:26.04525545Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:26.126059115Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:26.205827097Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:26.301602864Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:26.383658788Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:26.462774512Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:26.542119677Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:26.621788362Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:26.701600792Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:26.797834672Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:26.878009087Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:26.958747344Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:27.038139773Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:27.118004779Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:27.197826521Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:27.278147368Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:27.358387479Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:27.438043397Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:27.518567253Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:27.598325314Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:27.679967477Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:27.75764611Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:27.837703244Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:27.917844379Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:27.999814351Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:28.083876808Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:28.158685929Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:28.238318774Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:28.318117956Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:28.398265011Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:28.478155841Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:28.557877071Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:28.640476836Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:28.718155149Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:28.798328667Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:28.87831441Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:28.958133432Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:29.038049286Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:29.118419382Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:29.201818541Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:29.293661626Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:29.373430248Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:29.454070392Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:29.534674248Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:29.613838228Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:29.693752035Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:29.791745376Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:29.870528363Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:29.950872602Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:30.045308846Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:30.125207772Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:30.20553598Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:30.301183458Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:30.384801882Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:30.46224461Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:30.542089008Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:30.622048927Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:30.701774796Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:30.797380003Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:30.877791731Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:30.961527275Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:31.039455604Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:31.117847038Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:31.200144403Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:31.293355843Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:31.373725971Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:31.453818498Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:31.537120569Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:31.614383648Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:31.69435835Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:31.790041317Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:31.870528373Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:31.95050234Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:32.029880785Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:32.111340867Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:32.190102606Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:32.269650651Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:32.349545898Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:32.431968447Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:32.510084168Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:32.589572917Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:32.67036375Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:32.749769843Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:32.83139255Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:32.909954736Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:32.990842369Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:33.069768205Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:33.149785755Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:33.232124944Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:33.309891545Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:33.389146629Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:33.469693333Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:33.549797348Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:33.629695922Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:33.709654273Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:33.790000208Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:33.870089631Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:33.950202126Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:34.045088419Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:34.125475986Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:34.205641025Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:34.302278107Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:34.382836523Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:34.465767521Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:34.541428164Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:34.621391698Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:34.701185536Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:34.797408473Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:34.877609128Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:35.035125663Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:35.117496115Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:35.198240772Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:35.293274553Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:35.376441232Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:35.453454967Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:35.549102285Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:35.629605565Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:35.718751587Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:35.807502569Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:35.885207985Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:35.965570177Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:36.045865808Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:36.148967258Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:36.238851938Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:36.318090767Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:36.398170558Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:36.477735531Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:36.558115419Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:36.637462823Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:36.717960759Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:36.799923947Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:36.877993428Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:36.957463266Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:37.037182479Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:37.117530911Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:37.197873358Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:37.278040605Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:37.358794446Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:37.437571769Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:37.517499944Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:37.597617302Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:37.677477061Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:37.756983026Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:37.837464706Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:37.917644689Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:37.997419519Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:38.078727889Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:38.157697756Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:38.237503211Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:38.317458489Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:38.39779332Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:38.477429046Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:38.558683784Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:38.637860884Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:38.718540997Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:38.796880911Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:38.879489956Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:38.960026388Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:39.03757318Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:39.117041226Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:39.197512889Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:39.293515409Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:39.373547488Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:39.453395182Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:39.537461799Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:39.614150925Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:39.693963547Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:39.788999889Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:39.869197824Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:39.950155537Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:40.04503927Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:40.132360743Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:40.220858476Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:40.301650428Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:40.381518315Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:40.461329849Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:40.54332158Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:40.621632215Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:40.703467594Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:40.797053724Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:40.876819914Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:41.034662721Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:41.117131894Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:41.197757222Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:41.293110141Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:41.375935762Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:41.45465395Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:41.548821137Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:41.629255265Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:41.709409136Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:41.79085709Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:41.870463311Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:42.02784039Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:42.109351544Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:42.189354311Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:42.269345174Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:42.349060195Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:42.429388147Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:42.509406497Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:42.589687441Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:42.669788832Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:42.750843217Z", "value": 76.9},
{"timestamp": "2024-03-14T09:13:42.829499324Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:42.910282573Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:42.990126619Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:43.069250311Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:43.152684831Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:43.230140967Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:43.310187349Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:43.389450242Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:43.469671441Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:43.549682592Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:43.629454606Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:43.711486882Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:43.789609036Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:43.869327897Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:43.949549225Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:44.044425086Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:44.125541007Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:44.205376733Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:44.307441765Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:44.381704869Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:44.460853553Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:44.542082307Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:44.620895471Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:44.700854557Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:44.796734709Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:44.878593512Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:44.956953106Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:45.037500962Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:45.117208304Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:45.199629957Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:45.293289911Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:45.373183749Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:45.454929945Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:45.548711531Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:45.629321947Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:45.709528202Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:45.789591513Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:45.869281159Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:45.949325173Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:46.046142192Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:46.125269628Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:46.205412235Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:46.300277088Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:46.381175505Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:46.460760478Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:46.543480852Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:46.638665738Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:46.717369237Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:46.796714402Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:46.877398259Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:46.956978496Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:47.037167407Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:47.117785983Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:47.200644213Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:47.277473756Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:47.357485515Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:47.437195608Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:47.517225095Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:47.597283286Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:47.677332485Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:47.758184822Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:47.837133409Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:47.917256944Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:47.997184607Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:48.077574159Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:48.157409053Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:48.237112843Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:48.320508898Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:48.397601353Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:48.476555413Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:48.557841095Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:48.638134391Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:48.717196035Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:48.796963089Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:48.878723908Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:48.957231503Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:49.037593086Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:49.117119884Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:49.197172763Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:49.292720593Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:49.373186465Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:49.455065813Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:49.549463369Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:49.629580312Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:49.709168101Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:49.788876275Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:49.869288003Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:49.948775792Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:50.031415846Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:50.108796237Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:50.188693404Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:50.284360691Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:50.365759397Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:50.444749905Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:50.54019604Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:50.624340289Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:50.700861671Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:50.798434595Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:50.877130094Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:50.956487643Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:51.038364431Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:51.116632025Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:51.199143022Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:51.292977985Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:51.372630702Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:51.452521565Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:51.534498001Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:51.613573245Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:51.701283135Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:51.788600769Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:51.868672592Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:51.94913552Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:52.029680432Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:52.10877686Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:52.190404399Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:52.27288442Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:52.356999741Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:52.445760163Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:52.524488142Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:52.604739549Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:52.68473918Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:52.76531734Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:52.850422648Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:52.926297788Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:53.004812391Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:53.084664853Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:53.165040549Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:53.244892211Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:53.324954626Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:53.405893779Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:53.484725759Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:53.566910355Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:53.644754812Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:53.724890219Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:53.804430041Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:53.884527784Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:53.966540348Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:54.046950187Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:54.125061077Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:54.204964804Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:54.300307642Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:54.38078337Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:54.46123225Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:54.545001074Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:54.621155671Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:54.700454692Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:54.800329958Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:54.87775675Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:54.957105819Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:55.042041238Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:55.119842367Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:55.197062023Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:55.292713822Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:55.372836749Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:55.452896796Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:55.53331486Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:55.612859129Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:55.694036907Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:55.788439679Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:55.869040239Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:55.94835046Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:56.044842038Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:56.125647654Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:56.204915123Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:56.304242292Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:56.380653977Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:56.460823752Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:56.543059517Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:56.62153684Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:56.700279859Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:56.796890829Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:56.880098276Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:56.957336395Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:57.040513954Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:57.116819943Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:57.196608758Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:57.276763877Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:57.356629203Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:57.439035816Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:57.516841585Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:57.596831136Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:57.677242032Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:57.758344033Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:57.837229037Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:57.917528892Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:57.998815374Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:58.076605368Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:58.157319944Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:58.236544661Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:58.318879914Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:58.396458866Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:58.476529377Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:58.561015131Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:58.636512094Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:58.716259532Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:58.796253307Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:58.876836715Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:58.956169016Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:59.037397514Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:59.118538524Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:59.196368741Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:59.292324221Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:59.372773357Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:59.452607323Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:59.533366828Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:59.612884601Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:59.694036107Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:59.788890976Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:59.868900815Z", "value": 76.7},
{"timestamp": "2024-03-14T09:13:59.948565213Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:00.044815638Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:00.124676644Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:00.2068182Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:00.306539002Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:00.380529529Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:00.460536904Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:00.540910648Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:00.620752902Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:00.700621268Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:00.796348812Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:00.878424416Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:00.957548524Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:01.037035738Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:01.116606696Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:01.196748471Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:01.292206189Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:01.373176191Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:01.456220245Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:01.548262691Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:01.628683955Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:01.708679362Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:01.789097106Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:01.868735231Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:01.948538926Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:02.029229086Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:02.108664619Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:02.188553562Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:02.268499337Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:02.348010614Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:02.431105037Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:02.508789718Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:02.589603174Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:02.668500434Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:02.748603361Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:02.828596016Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:02.908582719Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:02.989346928Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:03.069784351Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:03.148710123Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:03.228905819Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:03.308533481Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:03.388634744Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:03.468681318Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:03.548231156Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:03.629850759Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:03.708667123Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:03.788527393Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:03.8684876Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:03.948823775Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:04.044188694Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:04.124601894Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:04.207939613Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:04.300241836Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:04.380427323Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:04.461893678Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:04.54092473Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:04.62072484Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:04.700748727Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:04.796268686Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:04.876280349Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:04.956145259Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:05.036600827Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:05.116430377Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:05.196430552Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:05.291994671Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:05.373193729Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:05.452536782Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:05.547826692Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:05.628419829Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:05.714019954Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:05.78845253Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:05.868464513Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:05.948761105Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:06.044259432Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:06.124573719Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:06.204771335Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:06.299893052Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:06.38104763Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:06.460600348Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:06.542091823Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:06.620480153Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:06.700416168Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:06.795994047Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:06.878911637Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:06.956926591Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:07.036501325Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:07.120289893Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:07.196772875Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:07.276571641Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:07.35663748Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:07.436745207Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:07.516591942Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:07.596389012Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:07.679518795Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:07.756359825Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:07.835850335Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:07.916367119Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:07.99660451Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:08.076369581Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:08.1564927Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:08.238926417Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:08.316492825Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:08.3965402Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:08.476410391Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:08.556829671Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:08.63641154Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:08.716338275Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:08.800589661Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:08.876012096Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:08.956186735Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:09.036633439Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:09.116340525Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:09.196484572Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:09.291946995Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:09.375104714Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:09.45246869Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:09.532640129Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:09.612301775Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:09.692513407Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:09.788125302Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:09.868388805Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:09.947974995Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:10.029021829Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:10.108693171Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:10.188407521Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:10.28405036Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:10.366409997Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:10.444460855Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:10.544378745Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:10.620495134Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:10.700553933Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:10.796068964Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:10.876568148Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:10.956202818Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:11.036644114Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:11.118967526Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:11.196577871Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:11.291779493Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:11.372307477Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:11.452277764Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:11.547738587Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:11.628329803Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:11.710786689Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:11.788627946Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:11.868074775Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:11.948239398Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:12.028228469Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:12.108335588Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:12.188193971Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:12.270332743Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:12.348479473Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:12.428162559Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:12.50827307Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:12.588197021Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:12.668342412Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:12.748172315Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:12.831322226Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:12.908404857Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:12.988674505Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:13.074196006Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:13.148680198Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:13.227767699Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:13.308205699Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:13.390899225Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:13.468350401Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:13.54931141Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:13.628604095Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:13.708072013Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:13.788095868Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:13.86813825Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:13.950868Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:14.044054513Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:14.124978627Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:14.203793614Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:14.299119077Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:14.37986575Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:14.46727228Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:14.555681692Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:14.636148524Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:14.715934587Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:14.795463144Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:14.876171097Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:15.035695925Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:15.118606476Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:15.196354421Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:15.292431117Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:15.372742173Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:15.452156906Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:15.547334528Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:15.628173137Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:15.709461572Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:15.78857192Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:15.867806813Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:16.040295035Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:16.123858803Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:16.203948514Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:16.299475193Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:16.382184015Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:16.460146521Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:16.540233864Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:16.620107223Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:16.700123173Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:16.796640991Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:16.876573326Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:17.033021282Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:17.11579628Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:17.195989544Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:17.27591487Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:17.357653866Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:17.4359461Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:17.515786371Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:17.596306355Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:17.675913569Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:17.755630159Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:17.836058431Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:17.916312111Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:17.996116637Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:18.07696987Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:18.156345307Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:18.236010537Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:18.315655159Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:18.396014279Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:18.476175382Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:18.5557113Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:18.635988948Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:18.721387601Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:18.79636933Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:18.876492226Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:19.033025654Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:19.116354542Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:19.196066524Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:19.291483347Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:19.374557386Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:19.452249747Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:19.547501321Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:19.627507864Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:19.708076776Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:19.788608089Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:19.86802247Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:20.040372612Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:20.123646459Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:20.204200747Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:20.299338977Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:20.380002642Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:20.459837825Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:20.540149712Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:20.626922193Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:20.718482813Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:20.795995366Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:20.876718199Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:21.033221547Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:21.115844289Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:21.197251508Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:21.295828403Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:21.371519926Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:21.452009607Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:21.547416317Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:21.627961582Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:21.70788502Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:21.787779723Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:21.869349054Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:22.024802832Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:22.108052647Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:22.188141431Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:22.267778469Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:22.347563475Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:22.427779714Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:22.508114482Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:22.588087521Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:22.668085488Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:22.747843774Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:22.827234764Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:22.908083389Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:22.987922571Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:23.071438531Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:23.148112618Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:23.227858392Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:23.307751495Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:23.387961494Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:23.467788292Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:23.548262421Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:23.629504135Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:23.70794917Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:23.788655554Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:23.868147312Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:24.039985517Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:24.123592773Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:24.204428662Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:24.300733103Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:24.379921756Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:24.459528042Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:24.539804985Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:24.619856392Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:24.699436214Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:24.795472271Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:24.878897671Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:24.955923598Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:25.035956253Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:25.115999052Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:25.206665526Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:25.291880819Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:25.371840002Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:25.454573784Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:25.547389064Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:25.627676471Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:25.707741191Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:25.788192151Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:25.86772842Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:26.039941666Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:26.124983838Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:26.203860394Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:26.299237697Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:26.379874097Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:26.459776512Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:26.539831055Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:26.619764286Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:26.705624988Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:26.795680037Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:26.879901119Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:26.9562457Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:27.03572677Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:27.11541104Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:27.195589232Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:27.277357763Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:27.355819182Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:27.436001437Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:27.515658092Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:27.595809947Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:27.675687562Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:27.756167194Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:27.837307692Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:27.915721974Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:27.995681349Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:28.077367193Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:28.155794436Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:28.235186321Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:28.315670465Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:28.396470674Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:28.475599135Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:28.555755278Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:28.635592125Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:28.715457387Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:28.795834651Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:28.876840173Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:28.955591961Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:29.036033065Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:29.115786775Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:29.195641702Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:29.29073046Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:29.37191963Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:29.453299008Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:29.547079699Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:29.627576739Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:29.707945555Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:29.787951586Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:29.867813809Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:29.948480418Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:30.043431959Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:30.123511686Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:30.203500661Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:30.299138893Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:30.381295169Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:30.459573164Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:30.539826683Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:30.621317518Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:30.700133274Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:30.795038064Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:30.87554704Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:30.955998288Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:31.03634Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:31.115436589Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:31.198702404Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:31.291279604Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:31.371603268Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:31.451154097Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:31.546503624Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:31.627652314Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:31.707498825Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:31.789196668Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:31.867926856Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:31.947499926Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:32.027516741Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:32.107506132Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:32.187455875Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:32.267459634Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:32.34864762Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:32.427469744Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:32.507026141Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:32.587435085Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:32.667432668Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:32.747450091Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:32.827547355Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:32.910383889Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:32.988067418Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:33.069547533Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:33.147511767Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:33.227488806Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:33.307481973Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:33.386983682Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:33.467578355Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:33.546978208Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:33.627042799Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:33.707336319Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:33.789826293Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:33.868035679Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:33.947549357Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:34.04753272Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:34.123548052Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:34.203465443Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:34.29904457Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:34.379354474Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:34.460209723Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:34.540303467Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:34.619139895Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:34.699278182Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:34.794905949Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:34.875439726Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:34.955425117Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:35.035664044Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:35.115421339Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:35.195739979Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:35.292269509Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:35.371043536Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:35.450784287Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:35.531585232Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:35.611288574Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:35.690863404Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:35.787075109Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:35.868468152Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:35.947076611Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:36.04259145Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:36.12295249Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:36.203310426Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:36.298720913Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:36.380676933Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:36.459413905Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:36.539594976Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:36.619339887Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:36.699246014Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:36.795224438Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:36.875379205Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:36.957354361Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:37.036007141Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:37.115627795Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:37.195412162Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:37.276999477Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:37.355337919Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:37.435753008Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:37.516782945Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:37.595831566Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:37.675432924Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:37.754911337Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:37.834756728Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:37.915493545Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:37.995806713Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:38.076944043Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:38.15553759Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:38.235596166Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:38.315912885Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:38.405286269Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:38.490945594Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:38.571159818Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:38.652649373Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:38.731638249Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:38.811286903Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:38.891237958Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:38.971461334Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:39.051469669Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:39.131151987Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:39.213130503Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:39.2936054Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:39.371435937Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:39.451730737Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:39.546542598Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:39.627226167Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:39.708976203Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:39.790574046Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:39.867706118Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:39.94733186Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:40.042222185Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:40.123217243Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:40.256847637Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:40.332215Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:40.411498533Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:40.49222415Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:40.571271011Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:40.65132469Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:40.731499009Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:40.811789457Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:40.894297831Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:40.971502286Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:41.051233021Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:41.130696651Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:41.211266427Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:41.291392618Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:41.370837784Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:41.452972205Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:41.546704767Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:41.627612817Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:41.706883934Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:41.802758934Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:41.88313079Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:41.963238933Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:42.047358927Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:42.123709557Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:42.203401059Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:42.283889235Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:42.363337665Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:42.442964047Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:42.523044606Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:42.604878066Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:42.683211837Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:42.763032268Z", "value": 76.7},
{"timestamp": "2024-03-14T09:14:42.843135771Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:42.923443275Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:43.003170457Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:43.083834218Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:43.167340258Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:43.242743589Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:43.323014773Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:43.40368615Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:43.483898326Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:43.563170915Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:43.64315077Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:43.726643306Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:43.803337488Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:43.882961151Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:43.963183982Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:44.042761948Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:44.123469677Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:44.203128795Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:44.298910803Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:44.379062531Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:44.459220658Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:44.538672736Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:44.618953104Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:44.698881087Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:44.794545878Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:44.877308653Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:44.956885435Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:45.035522534Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:45.114888372Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:45.194993411Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:45.291181052Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:45.370372617Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:45.45517418Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:45.546131568Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:45.626925185Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:45.707411153Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:45.787541857Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:45.866922062Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:45.947332607Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:46.045892414Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:46.122989573Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:46.202928276Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:46.298597388Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:46.379048956Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:46.458851755Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:46.540113213Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:46.621011087Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:46.69964745Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:46.794869713Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:46.875576866Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:46.955384304Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:47.034914174Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:47.115271566Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:47.198308645Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:47.275261292Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:47.35466521Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:47.435328363Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:47.515674075Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:47.594652199Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:47.675133816Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:47.755882665Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:47.834430484Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:47.914427235Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:47.99436053Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:48.078768492Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:48.155051186Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:48.237419367Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:48.324888266Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:48.411633706Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:48.491295257Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:48.571304968Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:48.650481621Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:48.731032613Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:48.810977364Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:48.894461036Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:48.971677652Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:49.051545763Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:49.130906769Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:49.211174752Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:49.29126856Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:49.37088467Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:49.452329297Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:49.546744165Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:49.627613047Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:49.706499267Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:49.787448564Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:49.866980194Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:49.946807793Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:50.043196842Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:50.122449368Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:50.202742792Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:50.297849054Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:50.378560591Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:50.458334077Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:50.539135695Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:50.622377702Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:50.702346485Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:50.79786446Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:50.88015901Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:50.955362148Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:51.034682066Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:51.114921537Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:51.197179958Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:51.290910633Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:51.370393367Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:51.450735815Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:51.532118842Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:51.610671461Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:51.691060757Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:51.787014542Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:51.868300128Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:51.946417962Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:52.026247097Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:52.106284488Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:52.186288343Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:52.267492906Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:52.346722167Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:52.428656235Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:52.508502522Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:52.586502052Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:52.666757012Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:52.746296322Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:52.829306328Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:52.90645328Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:52.988114004Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:53.068928197Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:53.146862959Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:53.22615062Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:53.30631614Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:53.396541525Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:53.481862354Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:53.562484835Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:53.642820307Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:53.722733186Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:53.802757009Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:53.883033985Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:53.964330932Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:54.042765727Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:54.122326253Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:54.202534236Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:54.2980245Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:54.37836666Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:54.458385395Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:54.541378826Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:54.619138547Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:54.698665793Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:54.796010909Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:54.874516745Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:54.954245975Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:55.034692551Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:55.120880839Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:55.194544005Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:55.289618779Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:55.370739246Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:55.467418088Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:55.546426773Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:55.63338015Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:55.709410395Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:55.78660589Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:55.866455089Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:55.946579777Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:56.042335001Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:56.122955818Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:56.209779818Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:56.301859961Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:56.378830016Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:56.459072272Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:56.538956959Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:56.618711629Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:56.699700063Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:56.794885878Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:56.876312713Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:56.955674518Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:57.034826627Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:57.114098544Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:57.194101856Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:57.275201778Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:57.354932032Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:57.436544755Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:57.514873726Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:57.594912974Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:57.675026685Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:57.75431137Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:57.834207737Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:57.914589449Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:57.995783804Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:58.07459364Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:58.154679351Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:58.233845092Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:58.314528693Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:58.394221476Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:58.47454274Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:58.555788198Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:58.634815251Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:58.715036003Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:58.794602257Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:58.874394175Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:58.954395022Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:59.035129472Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:59.11495307Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:59.19445974Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:59.289786739Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:59.37045706Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:59.45161455Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:59.545781354Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:59.62738947Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:59.709732723Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:59.801731425Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:59.882803635Z", "value": 76.6},
{"timestamp": "2024-03-14T09:14:59.963050723Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:00.042550705Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:00.122103487Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:00.208401918Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:00.30234757Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:00.378349495Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:00.457816612Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:00.544401061Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:00.620688298Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:00.700039448Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:00.794320012Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:00.874599356Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:00.955117836Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:01.037201793Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:01.11783733Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:01.194385336Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:01.289468974Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:01.369848319Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:01.455418492Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:01.545732806Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:01.62579439Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:01.708868749Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:01.801604253Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:01.883185168Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:01.963103967Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:02.043788656Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:02.122110139Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:02.202316683Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:02.281804953Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:02.365267409Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:02.443204187Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:02.522221672Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:02.603396058Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:02.681874373Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:02.762323125Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:02.842293157Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:02.999225883Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:03.082591571Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:03.163829446Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:03.241703311Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:03.322589793Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:03.403073745Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:03.481773341Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:03.563564273Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:03.642507229Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:03.72312571Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:03.805771012Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:03.883056013Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:03.962366618Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:04.041822248Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:04.122261976Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:04.202264455Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:04.300089125Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:04.380684118Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:04.458728832Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:04.538528335Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:04.618197821Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:04.700177457Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:04.79374826Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:04.876020249Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:05.04646181Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:05.130514444Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:05.21084934Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:05.289866185Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:05.37068473Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:05.450713834Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:05.546565538Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:05.626926482Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:05.708664902Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:05.801642679Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:05.881600934Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:05.961483797Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:06.042601319Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:06.123563833Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:06.202509157Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:06.297598075Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:06.378557549Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:06.458486268Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:06.538713772Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:06.618721723Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:06.700360111Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:06.793810785Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:06.874220689Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:07.032802028Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:07.114547744Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:07.194310703Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:07.274724831Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:07.363923558Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:07.449496292Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:07.531155735Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:07.61033178Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:07.690190675Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:07.769487649Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:07.850104274Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:08.0071658Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:08.089804287Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:08.169653773Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:08.249441692Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:08.329979309Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:08.41011734Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:08.490160204Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:08.573119523Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:08.650237931Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:08.73020921Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:08.809754312Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:08.889880439Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:08.97029876Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:09.050113207Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:09.135126259Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:09.210155893Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:09.289595299Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:09.371416887Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:09.450290243Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:09.545075577Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:09.625529641Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:09.708093919Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:09.80163397Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:09.882121282Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:09.96223253Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:10.042141153Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:10.121500814Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:10.201891391Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:10.301482337Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:10.37776375Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:10.457768118Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:10.538203462Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:10.617890837Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:10.69779898Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:10.793371643Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:10.878951609Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:10.95427974Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:11.034917133Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:11.113434713Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:11.193736041Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:11.288933535Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:11.369406256Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:11.453862027Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:11.545828633Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:11.6254874Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:11.716885653Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:11.801222927Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:11.881399903Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:11.961409902Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:12.044289605Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:12.121509741Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:12.201370523Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:12.281492235Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:12.361435002Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:12.441402185Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:12.521398521Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:12.602062762Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:12.682286458Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:12.762193897Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:12.842262488Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:12.99896075Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:13.081607556Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:13.162796919Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:13.244313706Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:13.32161493Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:13.401773634Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:13.482438579Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:13.561673728Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:13.641834032Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:13.721873407Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:13.805061079Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:13.882377407Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:13.962157358Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:14.042630847Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:14.122690318Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:14.202647325Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:14.297639603Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:14.378739878Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:14.460150745Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:14.538470307Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:14.617218608Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:14.699888934Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:14.793759193Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:14.874215658Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:15.031556161Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:15.113675062Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:15.194313639Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:15.289318045Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:15.369785198Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:15.449867005Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:15.548390749Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:15.625973574Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:15.705667124Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:15.786707142Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:15.865363346Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:15.946439236Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:16.041629563Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:16.125706773Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:16.201493465Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:16.297408402Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:16.377556033Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:16.457777137Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:16.538782339Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:16.61867573Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:16.699012098Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:16.793390135Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:16.873772423Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:16.953725783Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:17.033641958Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:17.11466796Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:17.194134246Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:17.275518008Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:17.353880708Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:17.436129081Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:17.51381245Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:17.593698161Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:17.674256066Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:17.753281423Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:17.836105829Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:17.913830255Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:17.994469056Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:18.074214446Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:18.154100061Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:18.233333995Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:18.313749979Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:18.39519435Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:18.473666554Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:18.553287976Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:18.633476696Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:18.713277191Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:18.793443094Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:18.873197957Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:18.95681331Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:19.048770732Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:19.129678526Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:19.209700429Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:19.289864093Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:19.369691788Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:19.449690491Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:19.546883863Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:19.625972932Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:19.705640755Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:19.786275972Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:19.865988818Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:19.945766433Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:20.041362489Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:20.122771532Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:20.20218649Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:20.297121488Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:20.377772961Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:20.457780656Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:20.537826592Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:20.617740303Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:20.700390949Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:20.793646999Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:20.874017543Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:20.953652085Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:21.033728965Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:21.113233171Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:21.194020484Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:21.290322014Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:21.369681612Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:21.452745219Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:21.545202419Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:21.625460515Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:21.705640882Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:21.801072298Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:21.883528512Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:21.96167745Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:22.042627548Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:22.121135047Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:22.201088535Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:22.281412391Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:22.364455134Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:22.443476491Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:22.522105527Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:22.601645541Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:22.681601492Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:22.761855012Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:22.849017606Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:22.937180459Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:23.020618051Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:23.097864363Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:23.177525498Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:23.260762609Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:23.337814073Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:23.417671816Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:23.497434615Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:23.580325582Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:23.657597686Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:23.737692294Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:23.818324695Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:23.897448772Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:23.977477075Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:24.057625539Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:24.137610066Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:24.217395073Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:24.298261715Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:24.377549856Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:24.457520784Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:24.537379935Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:24.617571246Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:24.698386752Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:24.793720503Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:24.873441894Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:25.030782526Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:25.113163571Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:25.193406339Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:25.288956859Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:25.372408979Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:25.449626107Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:25.544855154Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:25.625414851Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:25.705296274Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:25.801292491Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:25.881808092Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:25.961668139Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:26.041064185Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:26.120978568Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:26.201549209Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:26.296838672Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:26.37734672Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:26.459114964Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:26.538917251Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:26.617490511Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:26.697566558Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:26.792807893Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:26.873484231Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:26.953425238Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:27.036016236Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:27.113675701Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:27.193389028Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:27.272897426Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:27.353306562Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:27.433826579Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:27.514811493Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:27.595231254Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:27.674381219Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:27.754269266Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:27.833123134Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:27.913151822Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:27.993207325Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:28.074254256Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:28.15532605Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:28.233532044Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:28.313306043Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:28.393604203Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:28.473172762Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:28.552662376Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:28.633176665Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:28.716596657Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:28.793527096Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:28.872977094Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:28.963019312Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:29.04874699Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:29.129264287Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:29.210258737Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:29.290174368Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:29.369470222Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:29.449366813Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:29.544724948Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:29.624683651Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:29.705111412Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:29.800761708Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:29.886403626Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:29.961587853Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:30.04144934Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:30.121222987Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:30.201420666Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:30.296776498Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:30.377282082Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:30.461132988Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:30.537618562Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:30.617156848Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:30.696803135Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:30.792724568Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:30.873093032Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:30.956447776Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:31.053001562Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:31.129562401Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:31.209843697Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:31.289539584Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:31.369199982Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:31.452195781Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:31.544741365Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:31.632634969Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:31.720742014Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:31.80086699Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:31.88110419Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:31.961437678Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:32.041287933Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:32.121216876Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:32.202663679Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:32.281063499Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:32.361406299Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:32.441827083Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:32.521179833Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:32.601621322Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:32.681570617Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:32.763505934Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:32.841192471Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:32.921361095Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:33.00127439Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:33.081452902Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:33.16106306Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:33.241326885Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:33.324023451Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:33.40143514Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:33.481030994Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:33.56140813Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:33.641389202Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:33.721135457Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:33.801042416Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:33.884282952Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:33.960619758Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:34.041043646Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:34.121059566Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:34.200949661Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:34.296664245Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:34.385497947Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:34.473800352Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:34.553090542Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:34.633162174Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:34.71649967Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:34.793339037Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:34.872810315Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:34.952988251Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:35.039850364Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:35.113586395Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:35.192956681Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:35.288595937Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:35.36896213Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:35.449080801Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:35.545117434Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:35.626185229Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:35.705773819Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:35.80010792Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:35.880983329Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:35.961076849Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:36.041119841Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:36.120518703Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:36.201165376Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:36.29628959Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:36.376893799Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:36.456520822Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:36.537514856Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:36.616624725Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:36.6965033Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:36.795859942Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:36.87288363Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:36.952934077Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:37.032933293Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:37.112642171Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:37.192766539Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:37.275904675Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:37.353671884Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:37.432964282Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:37.513070506Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:37.593050105Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:37.673478506Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:37.752855768Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:37.836194608Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:37.913194999Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:37.993101447Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:38.073476791Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:38.153858216Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:38.232663636Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:38.312962564Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:38.39682931Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:38.472882819Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:38.552804594Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:38.633032706Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:38.713109458Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:38.792932321Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:38.873841427Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:38.955739623Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:39.048443352Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:39.129013449Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:39.208868472Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:39.288722311Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:39.368248501Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:39.449038375Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:39.548664105Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:39.625249456Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:39.706811619Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:39.800380406Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:39.881451176Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:39.961229431Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:40.041321127Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:40.124948224Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:40.201108357Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:40.296697629Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:40.37641342Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:40.456905469Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:40.537386189Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:40.616934972Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:40.701029302Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:40.792727172Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:40.872753139Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:40.952922307Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:41.033166099Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:41.112952034Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:41.192855185Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:41.291739378Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:41.369501212Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:41.449644939Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:41.544084096Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:41.624573553Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:41.704454976Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:41.800344345Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:41.886330904Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:41.961120826Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:42.040860361Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:42.12069676Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:42.200721863Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:42.281586297Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:42.360911559Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:42.442538043Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:42.520408421Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:42.600524308Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:42.68069946Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:42.76089634Z", "value": 76.6},
{"timestamp": "2024-03-14T09:15:42.840888708Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:42.997586298Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:43.082318102Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:43.160992322Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:43.240908433Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:43.320980545Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:43.4008212Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:43.480738048Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:43.560813103Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:43.645819916Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:43.721119919Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:43.80101875Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:43.880660621Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:43.960606012Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:44.040802028Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:44.120739004Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:44.201573805Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:44.296286851Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:44.376411091Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:44.456449442Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:44.536627314Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:44.616587522Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:44.696792082Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:44.79551893Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:44.872824122Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:45.029829874Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:45.112577Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:45.19263484Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:45.287777167Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:45.368778785Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:45.452814171Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:45.544554889Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:45.624627929Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:45.705837771Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:45.799686431Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:45.880889425Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:45.960927297Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:46.043916952Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:46.121013856Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:46.20097576Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:46.296762536Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:46.377745114Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:46.459009357Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:46.536983191Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:46.620272687Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:46.696994454Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:46.792977487Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:46.872138237Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:47.029368949Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:47.112354476Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:47.192479036Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:47.273564366Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:47.353730782Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:47.43294734Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:47.514476191Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:47.593343756Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:47.673111867Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:47.75243572Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:47.833875356Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:47.91273204Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:47.992552439Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:48.072682119Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:48.152669847Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:48.233656969Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:48.312525589Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:48.394422954Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:48.472806549Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:48.552510916Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:48.632646004Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:48.712554147Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:48.792591027Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:48.872709155Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:49.044721633Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:49.12834521Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:49.208099273Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:49.288471769Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:49.368533897Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:49.448986554Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:49.548447324Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:49.624500833Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:49.70431624Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:49.800078089Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:49.880515545Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:49.96250395Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:50.040845113Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:50.122604045Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:50.200309463Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:50.295864271Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:50.376537056Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:50.456230767Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:50.552303432Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:50.632041527Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:50.727161678Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:50.808283648Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:50.888085935Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:50.967999551Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:51.047933518Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:51.127874301Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:51.208093486Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:51.288844895Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:51.368273453Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:51.448219677Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:51.543480596Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:51.623970405Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:51.704324981Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:51.799692716Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:51.880427998Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:51.960142061Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:52.040041884Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:52.120057324Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:52.200573629Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:52.280548396Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:52.365641321Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:52.443577971Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:52.521043164Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:52.600284778Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:52.680140825Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:52.759909192Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:52.839856279Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:52.92016868Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:53.00051116Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:53.081084489Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:53.160110006Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:53.240419367Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:53.320046005Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:53.402048682Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:53.479964276Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:53.561178343Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:53.640010675Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:53.720636325Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:53.800762292Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:53.880172323Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:53.96023141Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:54.040373378Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:54.122452599Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:54.200440418Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:54.29636073Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:54.375754568Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:54.456410202Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:54.53669409Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:54.61601996Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:54.69610436Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:54.791832608Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:54.872298865Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:54.952285184Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:55.032746481Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:55.112395008Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:55.19251432Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:55.288403625Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:55.368815193Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:55.448130951Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:55.528379575Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:55.608372871Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:55.688269206Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:55.784115759Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:55.867868744Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:55.944754192Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:56.039638758Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:56.12071612Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:56.200295719Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:56.295908767Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:56.392033656Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:56.477732247Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:56.553401627Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:56.632517576Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:56.712625784Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:56.792455943Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:56.872230262Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:56.95307636Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:57.037635812Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:57.112154789Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:57.191959764Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:57.272203716Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:57.351949587Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:57.431808834Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:57.512367284Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:57.593562406Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:57.673517398Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:57.754433256Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:57.835416954Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:57.912918339Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:57.992683986Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:58.072025152Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:58.154655574Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:58.232271328Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:58.312921137Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:58.391783806Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:58.473427346Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:58.552082078Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:58.632244174Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:58.713421216Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:58.79174814Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:58.871780443Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:58.951944075Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:59.032023227Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:59.11175569Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:59.191739674Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:59.287738579Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:59.369474663Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:59.448259603Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:59.528252547Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:59.607790097Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:59.687842625Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:59.783821754Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:59.879663571Z", "value": 76.4},
{"timestamp": "2024-03-14T09:15:59.959852419Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:00.039900851Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:00.119862146Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:00.199901426Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:00.296211756Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:00.376088091Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:00.457159534Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:00.536376987Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:00.617092877Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:00.696424443Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:00.791793042Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:00.871576865Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:00.955113114Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:01.04756225Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:01.128026331Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:01.208138507Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:01.288312091Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:01.368048746Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:01.448038233Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:01.54465346Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:01.624239747Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:01.704115954Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:01.8004235Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:01.88001641Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:01.959534985Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:02.040648443Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:02.122755792Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:02.200388858Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:02.279975688Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:02.360400601Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:02.440162376Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:02.520069496Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:02.60033492Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:02.681824475Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:02.760020422Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:02.840450167Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:02.920446695Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:03.000067477Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:03.081081192Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:03.1600261Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:03.241470856Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:03.320068308Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:03.400147844Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:03.479859603Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:03.560254435Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:03.642596089Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:03.720246659Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:03.801507221Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:03.880371138Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:03.959987825Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:04.040128993Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:04.12083141Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:04.199956096Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:04.29559964Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:04.383038395Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:04.471308864Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:04.552640147Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:04.632145569Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:04.711619792Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:04.79202032Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:04.872518577Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:04.955705321Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:05.047532088Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:05.128786218Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:05.207659863Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:05.288176488Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:05.368031831Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:05.448039239Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:05.546189254Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:05.624711314Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:05.708226026Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:05.79908143Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:05.881991438Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:05.963873442Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:06.040395529Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:06.122522686Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:06.200174055Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:06.295115454Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:06.376071632Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:06.455848575Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:06.536285552Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:06.61580995Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:06.698993974Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:06.791719431Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:06.871938295Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:06.951923367Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:07.032032599Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:07.11194119Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:07.191783925Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:07.275737487Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:07.352660503Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:07.432214917Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:07.512524182Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:07.593064071Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:07.672640374Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:07.751286658Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:07.833116886Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:07.911887971Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:07.991796626Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:08.073692423Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:08.15208005Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:08.233440677Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:08.311419024Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:08.395069545Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:08.471752688Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:08.551364351Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:08.631806159Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:08.711877983Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:08.792046767Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:08.871963711Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:08.954499093Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:09.047306086Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:09.127785431Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:09.207861927Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:09.288381592Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:09.36773191Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:09.447768662Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:09.543069357Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:09.62427984Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:09.70386619Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:09.799273382Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:09.879672023Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:09.959838695Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:10.039846999Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:10.120267751Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:10.200103703Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:10.29537339Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:10.376136896Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:10.456323408Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:10.536800417Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:10.615401389Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:10.698059395Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:10.791748503Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:10.871935207Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:10.951759894Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:11.047079501Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:11.127660895Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:11.207653998Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:11.288167487Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:11.367813038Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:11.447312989Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:11.528128238Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:11.607654877Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:11.687146699Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:11.783191333Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:11.864154775Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:11.943863974Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:12.023553397Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:12.103828901Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:12.183595092Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:12.263591524Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:12.348320512Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:12.425547368Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:12.503688499Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:12.583683939Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:12.664083763Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:12.74374509Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:12.823171632Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:12.905431078Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:12.984769428Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:13.063787681Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:13.144150578Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:13.223688384Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:13.303603504Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:13.383519423Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:13.477255923Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:13.559334184Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:13.639613368Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:13.71975444Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:13.799659928Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:13.879255878Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:13.959675351Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:14.041559308Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:14.12020844Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:14.199734182Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:14.295421439Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:14.375958512Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:14.455434366Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:14.536575985Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:14.616029183Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:14.695135277Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:14.791081894Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:14.871402326Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:14.951447878Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:15.032346552Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:15.111922215Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:15.192764697Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:15.287217934Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:15.367540831Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:15.447635406Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:15.543019206Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:15.623379991Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:15.703542087Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:15.801863174Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:15.87956744Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:15.95970112Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:16.03914395Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:16.119514783Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:16.199606191Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:16.295718472Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:16.378074142Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:16.455615432Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:16.535865016Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:16.615534087Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:16.697141691Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:16.794428023Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:16.871752032Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:16.955109657Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:17.031770432Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:17.111401838Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:17.191617023Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:17.271630638Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:17.351143997Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:17.431130573Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:17.515327975Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:17.592158831Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:17.671316732Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:17.750871083Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:17.830960155Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:17.911500268Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:17.991508284Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:18.072706287Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:18.152588574Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:18.232846542Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:18.312053724Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:18.391505034Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:18.471622042Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:18.551411626Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:18.631673946Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:18.711482025Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:18.791348185Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:18.871436393Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:18.951558681Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:19.046762256Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:19.127918531Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:19.209035637Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:19.288189731Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:19.367122832Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:19.448016418Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:19.543956219Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:19.623733322Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:19.703328057Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:19.798730961Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:19.878844449Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:19.959708819Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:20.039249473Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:20.119469233Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:20.199659682Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:20.295917692Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:20.379547733Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:20.455277401Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:20.536228428Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:20.616404988Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:20.69580225Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:20.79593323Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:20.871627251Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:20.954961643Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:21.046930234Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:21.127373931Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:21.208001916Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:21.287623979Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:21.368602749Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:21.448424621Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:21.546751116Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:21.623867476Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:21.7039937Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:21.799012347Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:21.879417708Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:21.960835423Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:22.039386635Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:22.121509984Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:22.199654539Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:22.279590203Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:22.359067241Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:22.438884025Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:22.518752808Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:22.599353721Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:22.681768335Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:22.759587738Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:22.839256488Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:22.92060182Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:22.999275528Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:23.080654875Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:23.15939268Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:23.241475517Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:23.319556872Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:23.399195415Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:23.479507079Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:23.558893301Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:23.639571079Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:23.721351675Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:23.799660455Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:23.879187509Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:23.959189285Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:24.039352181Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:24.119292485Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:24.199556469Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:24.296043728Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:24.375438174Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:24.455903695Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:24.535031197Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:24.614932972Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:24.694780699Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:24.790905141Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:24.875154128Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:24.951512854Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:25.11082402Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:25.1910177Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:25.286924477Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:25.36728187Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:25.447093693Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:25.543247927Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:25.623843528Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:25.703604536Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:25.79909448Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:25.879618081Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:25.959727601Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:26.040469218Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:26.120750323Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:26.199277631Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:26.294338102Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:26.374742791Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:26.455482296Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:26.535308584Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:26.614619798Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:26.701772056Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:26.790819231Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:26.87584342Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:37.110676151Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:37.190336934Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:37.271434233Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:37.353331822Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:37.432219867Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:37.513561102Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:37.59059679Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:37.670771398Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:37.75079919Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:37.833720046Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:37.910468085Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:37.990284037Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:38.070144404Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:38.15090471Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:38.231891768Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:38.310458852Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:38.395343041Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:38.470774853Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:38.559076842Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:38.647991473Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:38.72658483Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:38.807013071Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:38.88619142Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:38.97061468Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:39.047011966Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:39.126553709Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:39.206287324Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:39.286945038Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:39.366393916Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:39.446441644Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:39.528259361Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:39.607068333Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:39.686549948Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:39.781744499Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:39.862183652Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:39.942656085Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:40.0376507Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:40.120979045Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:40.200054866Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:40.294401607Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:40.374740568Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:40.454738408Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:40.534597943Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:40.614646375Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:40.69801984Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:40.789671246Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:40.870105663Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:40.950271023Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:41.045503463Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:41.12673961Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:41.206297865Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:41.290614724Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:41.366534889Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:41.446429689Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:41.541799216Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:41.622502562Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:41.702725491Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:41.798130251Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:41.881419747Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:41.958375467Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:42.038915996Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:42.118245674Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:42.200455104Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:42.278776267Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:42.358314842Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:42.443319671Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:42.523359463Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:42.598330826Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:42.678397818Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:42.758287625Z", "value": 76.4},
{"timestamp": "2024-03-14T09:16:42.83840633Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:42.918486442Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:43.010415545Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:43.093890098Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:43.174099778Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:43.254170994Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:43.334596707Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:43.414606579Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:43.494310914Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:43.58064797Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:43.6551449Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:43.734626611Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:43.815911494Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:43.894634994Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:43.974395874Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:44.054379249Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:44.135162019Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:44.214317841Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:44.294646306Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:44.3738132Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:44.454032224Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:44.535191475Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:44.61425536Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:44.697258008Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:44.789841321Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:44.87036201Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:44.954982646Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:45.045604737Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:45.126406003Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:45.206411139Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:45.288227992Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:45.369178186Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:45.44768063Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:45.54159521Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:45.622024219Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:45.701989259Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:45.797456611Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:45.879473144Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:45.958108549Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:46.038153205Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:46.11870871Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:46.198817654Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:46.293541708Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:46.374434463Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:46.45581973Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:46.535260257Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:46.614634415Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:46.694549567Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:46.789526837Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:46.869843526Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:46.950852569Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:47.030680744Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:47.110867672Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:47.199464383Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:47.28555091Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:47.367981813Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:47.448972679Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:47.532174015Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:47.606834433Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:47.686918674Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:47.769223143Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:47.847798356Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:47.925822078Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:48.006011759Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:48.086973985Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:48.166252303Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:48.245974878Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:48.326159951Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:48.406422911Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:48.485986894Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:48.566321375Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:48.651461404Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:48.726329055Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:48.805816909Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:48.885825885Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:48.966543887Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:49.04677424Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:49.127549138Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:49.214355091Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:49.320733544Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:49.398278577Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:49.479539684Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:49.557769904Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:49.63866061Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:49.7180548Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:49.79952122Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:49.879494548Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:49.957772127Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:50.043436126Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:50.118618017Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:50.198542385Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:50.293639368Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:50.377133921Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:50.453857417Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:50.56356119Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:50.652582733Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:50.759286179Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:50.853399575Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:50.933619016Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:51.016217502Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:51.095421036Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:51.175362364Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:51.271303989Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:51.368903955Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:51.446322204Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:51.545188573Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:51.62240295Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:51.703732793Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:51.797382861Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:51.877836158Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:51.95808347Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:52.038186559Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:52.118263695Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:52.20102503Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:52.280386228Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:52.376925455Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:52.453865495Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:52.535090058Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:52.614498873Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:52.69743288Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:52.783297423Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:52.869177679Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:52.949645856Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:53.029761744Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:53.111252772Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:53.190406322Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:53.269752832Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:53.354534492Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:53.431874053Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:53.509841456Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:53.589483295Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:53.669992656Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:53.751762373Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:53.831025811Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:53.91547099Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:54.005444248Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:54.085832297Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:54.181802659Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:54.277360091Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:54.360306643Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:54.438325149Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:54.534096246Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:54.616393964Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:54.69404687Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:54.789070765Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:54.869543934Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:54.950251248Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:55.045398439Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:55.128670816Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:55.2057202Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:55.286473754Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:55.369387474Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:55.445832568Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:55.544760409Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:55.621721313Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:55.702235379Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:55.799077551Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:55.877523194Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:55.957625995Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:56.03960256Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:56.117568074Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:56.197874427Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:56.294768215Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:56.37351594Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:56.453496596Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:56.534407334Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:56.614597974Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:56.693574948Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:56.789350621Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:56.872575573Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:56.94970035Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:57.029813934Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:57.109332477Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:57.189694445Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:57.26985395Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:57.349432749Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:57.430113662Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:57.510286799Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:57.590167871Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:57.670224047Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:57.760388089Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:57.848498686Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:57.926922698Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:58.006607065Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:58.0863026Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:58.166128568Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:58.245880743Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:58.326581657Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:58.405454982Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:58.487470075Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:58.565871495Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:58.646358136Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:58.725834343Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:58.805860503Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:58.885783527Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:58.965759063Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:59.047072202Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:59.125686102Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:59.205751911Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:59.285867511Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:59.372040439Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:59.446540249Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:59.542095601Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:59.623061187Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:59.702073617Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:59.797109672Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:59.877704473Z", "value": 76.9},
{"timestamp": "2024-03-14T09:16:59.957888778Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:00.038165723Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:00.117682985Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:00.198399003Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:00.29341925Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:00.375806312Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:00.453733363Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:00.534956742Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:00.613781171Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:00.694123588Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:00.796125069Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:00.870466478Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:00.949759933Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:01.030639951Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:01.109612764Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:01.189723084Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:01.286270535Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:01.371500709Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:01.445548742Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:01.526290295Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:01.606148423Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:01.685749366Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:01.781750416Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:01.861865824Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:01.943508788Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:02.022204609Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:02.10176296Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:02.18181488Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:02.261794256Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:02.342878627Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:02.421882832Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:02.503555044Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:02.58342754Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:02.661811104Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:02.741598159Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:02.821549695Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:02.901887088Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:02.981757248Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:03.063416788Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:03.142572322Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:03.221608719Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:03.301718944Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:03.382198193Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:03.46172688Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:03.542228273Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:03.622342753Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:03.702269233Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:03.781792192Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:03.861656591Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:03.941581759Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:04.037081111Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:04.117571945Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:04.199207485Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:04.29329237Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:04.373572866Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:04.453811443Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:04.535844616Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:04.61336597Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:04.702225369Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:04.790987744Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:04.869692684Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:05.027024997Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:05.109474748Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:05.189863565Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:05.286644873Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:05.366339096Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:05.447870092Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:05.541153886Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:05.621792912Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:05.702683938Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:05.797094264Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:05.877392169Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:05.957775098Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:06.039758767Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:06.117800378Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:06.197718025Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:06.293017473Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:06.37335061Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:06.453501763Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:06.534640054Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:06.614808742Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:06.693698227Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:06.789224652Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:06.869686749Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:07.026508053Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:07.10925454Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:07.189505884Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:07.270862096Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:07.349619869Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:07.429103947Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:07.511707298Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:07.589687405Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:07.669830397Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:07.748981387Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:07.831265761Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:07.909147692Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:07.989648733Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:08.069533005Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:08.149595293Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:08.229647117Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:08.309503805Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:08.39216866Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:08.46977379Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:08.549559309Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:08.629626813Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:08.709666125Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:08.789488701Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:08.869629325Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:09.041710253Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:09.125557415Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:09.205583639Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:09.285799784Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:09.36508127Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:09.445501543Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:09.525893016Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:09.606406697Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:09.685767384Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:09.780932143Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:09.861640385Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:10.033583232Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:10.116967865Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:10.203609082Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:10.293284835Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:10.373804309Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:10.453638628Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:10.534539127Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:10.61344074Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:10.693681077Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:10.792256021Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:10.869543614Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:11.04161091Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:11.125175607Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:11.20492759Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:11.286297882Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:11.365259335Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:11.449257058Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:11.541140785Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:11.621264033Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:11.701024944Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:11.796886346Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:11.877490427Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:11.957772844Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:12.038957215Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:12.1178619Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:12.197501788Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:12.276956618Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:12.357212923Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:12.437436364Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:12.517467068Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:12.59980453Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:12.677359419Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:12.757220715Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:12.83740486Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:12.99439826Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:13.077074763Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:13.15738294Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:13.238530479Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:13.316821339Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:13.397086155Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:13.477260508Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:13.557279724Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:13.63737366Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:13.717321548Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:13.799684226Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:13.87729534Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:13.957456893Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:14.037817902Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:14.117228988Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:14.197491021Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:14.292972325Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:14.374035832Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:14.45325639Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:14.534177657Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:14.61316391Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:14.692922805Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:14.788730831Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:14.869218368Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:14.950938645Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:15.044684872Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:15.159824148Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:15.237320381Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:15.317196589Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:15.39679478Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:15.47687934Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:15.562786444Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:15.637453358Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:15.717081309Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:15.797271726Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:15.878542113Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:15.95733195Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:16.037425086Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:16.119264691Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:16.198162528Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:16.292823607Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:16.373435912Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:16.453268344Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:16.533549097Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:16.613305688Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:16.694503339Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:16.788884705Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:16.869380338Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:16.949082754Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:17.029169618Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:17.109129922Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:17.189161458Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:17.272760427Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:17.349450547Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:17.42915965Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:17.509109426Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:17.589249347Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:17.668656881Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:17.748533665Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:17.832314907Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:17.909045282Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:17.988681362Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:18.0694065Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:18.149586452Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:18.230174854Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:18.309496948Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:18.391842346Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:18.469461716Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:18.549894277Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:18.629476244Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:18.70864205Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:18.788926323Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:18.868909411Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:18.951668858Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:19.044717068Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:19.125091549Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:19.205173198Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:19.285623775Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:19.365098926Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:19.445098654Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:19.54209033Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:19.621433897Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:19.701261656Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:19.796390256Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:19.877026689Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:19.957213554Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:20.03732493Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:20.121012092Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:20.197744196Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:20.292353626Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:20.372899851Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:20.453069948Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:20.533561005Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:20.613425853Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:20.693240493Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:20.788641701Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:20.868678453Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:20.948970598Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:21.044347038Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:21.125309232Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:21.205773314Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:21.285244848Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:21.364789823Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:21.444808144Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:21.5401474Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:21.620582521Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:21.700586153Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:21.800823022Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:21.877115156Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:21.956518755Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:22.03718898Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:22.116899908Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:22.196992628Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:22.277129989Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:22.358801337Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:22.437135301Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:22.517124533Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:22.596889924Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:22.677055669Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:22.757142117Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:22.837044405Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:22.919828333Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:22.998354745Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:23.077422823Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:23.157167286Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:23.236983558Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:23.31700991Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:23.397557991Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:23.478286169Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:23.560933552Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:23.637086166Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:23.717671496Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:23.796768022Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:23.877199111Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:23.956886006Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:24.03972251Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:24.116686102Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:24.196880807Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:24.292472863Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:24.373590258Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:24.452908481Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:24.53319877Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:24.618969745Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:24.692844113Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:24.787928936Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:24.868800091Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:24.948883147Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:25.044291267Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:25.124253011Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:25.207141643Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:25.285290134Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:25.364879429Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:25.444997654Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:25.54045275Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:25.620712767Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:25.700758031Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:25.796564072Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:25.876894169Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:25.956795977Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:26.037312347Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:26.117022762Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:26.196292984Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:26.292221714Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:26.377292559Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:26.453720662Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:26.533178437Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:26.612968052Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:26.692996069Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:26.788377853Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:26.868720974Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:26.950391874Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:27.029161871Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:27.10875907Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:27.188968367Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:27.268240957Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:27.348457294Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:27.42920544Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:27.510043634Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:27.588963136Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:27.67201964Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:27.750554884Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:27.828509551Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:27.908079774Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:27.988952112Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:28.076043635Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:28.164322617Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:28.244864938Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:28.324935386Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:28.404783818Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:28.484886715Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:28.566022862Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:28.661536742Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:28.740651636Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:28.82064458Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:28.900642612Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:28.980745381Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:29.060664501Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:29.140702917Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:29.224235614Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:29.300867462Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:29.382218841Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:29.460183172Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:29.540581557Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:29.621205127Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:29.700884342Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:29.799618775Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:29.876707936Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:29.956900048Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:30.036897889Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:30.116735632Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:30.196654592Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:30.292665786Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:30.377004054Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:30.452890939Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:30.53324974Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:30.613224284Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:30.69381115Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:30.788383876Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:30.868576661Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:30.950597514Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:31.044359134Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:31.124278382Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:31.204792607Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:31.2850156Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:31.365178305Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:31.444555183Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:31.54323096Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:31.620621817Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:31.700791018Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:31.79626557Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:31.876567603Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:31.956619748Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:32.036614772Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:32.117670663Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:32.196668212Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:32.276713445Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:32.356653845Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:32.436775685Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:32.516784405Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:32.596722533Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:32.676250388Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:32.756755366Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:32.83671759Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:32.916552901Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:32.996635062Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:33.07744404Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:33.158948892Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:33.236843175Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:33.316674199Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:33.396941959Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:33.476887319Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:33.556829639Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:33.636654455Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:33.721315987Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:33.801126211Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:33.877820299Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:33.956805784Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:34.036564072Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:34.116455832Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:34.196651528Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:34.29503716Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:34.373064659Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:34.452489314Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:34.532990836Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:34.612498114Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:34.69988407Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:34.788001515Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:34.876131536Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:34.964027989Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:35.044650215Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:35.124572055Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:35.204514119Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:35.284843384Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:35.364624008Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:35.446696797Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:35.540043568Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:35.620615074Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:35.701380212Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:35.795619113Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:35.876546332Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:35.955968778Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:36.048566811Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:36.132514166Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:36.212505766Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:36.292421366Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:36.372153318Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:36.452513911Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:36.532810184Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:36.615563103Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:36.69283124Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:36.788061056Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:36.868471889Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:36.948863586Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:37.028948467Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:37.108488546Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:37.195102851Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:37.283931498Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:37.364382172Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:37.444942285Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:37.524310076Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:37.604123884Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:37.68481923Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:37.766201169Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:37.844564125Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:37.928212919Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:38.004272381Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:38.087471957Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:38.165346688Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:38.244501934Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:38.327521478Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:38.404717679Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:38.484572831Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:38.565862354Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:38.644645503Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:38.72490392Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:38.804503007Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:38.887012886Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:38.964549856Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:39.044891601Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:39.124058399Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:39.204311632Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:39.284940354Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:39.364445361Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:39.445537124Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:39.539978458Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:39.620667756Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:39.700300347Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:39.79594946Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:39.876371109Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:39.956344917Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:40.039342605Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:40.116453974Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:40.195847204Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:40.292083679Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:40.372912561Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:40.452427232Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:40.533090386Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:40.616693708Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:40.692762194Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:40.787813225Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:40.868273178Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:40.948555723Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:41.043850147Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:41.12470831Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:41.208984945Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:41.299297052Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:41.381137073Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:41.460308607Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:41.540299248Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:41.620186239Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:41.700614737Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:41.78237495Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:41.875807481Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:41.956490283Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:42.036307802Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:42.116601899Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:42.196220987Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:42.276260267Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:42.356135771Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:42.435676362Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:42.516162107Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:42.596170732Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:42.676434365Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:42.756369805Z", "value": 76.9},
{"timestamp": "2024-03-14T09:17:42.836256829Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:42.917247983Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:42.99656931Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:43.076196333Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:43.156163229Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:43.23632491Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:43.31628579Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:43.395956397Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:43.476944224Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:43.556255791Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:43.63657728Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:43.716089647Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:43.796149151Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:43.876349648Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:43.956200607Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:44.037088562Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:44.116348576Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:44.196287408Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:44.291769193Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:44.372486971Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:44.452218699Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:44.532860252Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:44.612137771Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:44.691747674Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:44.787583699Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:44.868237861Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:44.948581206Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:45.043530126Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:45.125470467Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:45.204266384Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:45.284607425Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:45.364041488Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:45.444053088Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:45.539470873Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:45.619700905Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:45.70367834Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:45.795801972Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:45.876192549Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:45.956018869Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:46.036593286Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:46.116397558Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:46.196007429Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:46.294151301Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:46.372289488Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:46.452354881Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:46.532708434Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:46.61204416Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:46.692118097Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:46.787504777Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:46.872671847Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:46.948585132Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:47.028890717Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:47.108067564Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:47.188017084Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:47.268630477Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:47.3480487Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:47.429426736Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:47.508077117Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:47.58836475Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:47.668030013Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:47.747530732Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:47.828108222Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:47.908038734Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:47.991631623Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:48.067810094Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:48.148073375Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:48.228030351Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:48.308124191Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:48.388910482Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:48.467962239Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:48.550083797Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:48.628090176Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:48.708258257Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:48.788222753Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:48.868893363Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:48.948682691Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:49.043364505Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:49.12440574Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:49.204340732Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:49.284539021Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:49.364535997Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:49.444187405Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:49.53937994Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:49.62046956Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:49.700898985Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:49.795533151Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:49.876093937Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:49.956352322Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:50.036214674Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:50.115496512Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:50.195552113Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:50.299101598Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:50.387002755Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:50.467800661Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:50.547788838Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:50.627471701Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:50.707757734Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:50.797813456Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:50.883824816Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:50.963243071Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:51.045139892Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:51.123531264Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:51.204111122Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:51.28383693Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:51.363560369Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:51.444936133Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:51.538992058Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:51.619605516Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:51.70027715Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:51.795427446Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:51.876298856Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:51.955495254Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:52.039088688Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:52.116475897Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:52.196179785Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:52.275663672Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:52.356661803Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:52.43562348Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:52.521527352Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:52.597192349Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:52.67591857Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:52.755401209Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:52.836004203Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:52.915659322Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:52.995533674Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:53.078130273Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:53.158662131Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:53.235486651Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:53.31657515Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:53.395731516Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:53.475471019Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:53.555992221Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:53.636335182Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:53.720514569Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:53.796155854Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:53.876391135Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:53.955828942Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:54.036030943Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:54.115936975Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:54.195748575Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:54.293268668Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:54.372165802Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:54.45196825Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:54.533208621Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:54.611261208Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:54.691220008Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:54.787228386Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:54.870514779Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:54.948613575Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:55.043222045Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:55.125554451Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:55.204043008Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:55.283706479Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:55.363682271Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:55.444282865Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:55.539319113Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:55.619922234Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:55.69971105Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:55.795132611Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:55.875713332Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:55.958314987Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:56.036152502Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:56.115851814Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:56.195671189Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:56.291225038Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:56.371470975Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:56.451302575Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:56.548675629Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:56.627708186Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:56.707898987Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:56.787883835Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:56.868505645Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:56.948274173Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:57.027812012Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:57.111225509Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:57.188115693Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:57.267753597Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:57.347271532Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:57.427311804Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:57.507235404Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:57.587623966Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:57.670512949Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:57.748619041Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:57.827235341Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:57.907529375Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:57.987615759Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:58.067717568Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:58.14850405Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:58.232306924Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:58.308031089Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:58.388869156Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:58.467636881Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:58.547208928Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:58.628478964Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:58.70771005Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:58.788792949Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:58.867825763Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:58.947671827Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:59.043143243Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:59.123486877Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:59.203708749Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:59.284033055Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:59.367139255Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:59.443482654Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:59.539029847Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:59.619391624Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:59.700362683Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:59.795193074Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:59.875669635Z", "value": 77.7},
{"timestamp": "2024-03-14T09:17:59.958170778Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:00.036104261Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:00.115680404Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:00.211553966Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:00.291271325Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:00.376780604Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:00.451729599Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:00.53503628Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:00.611626367Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:00.691382287Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:00.787071976Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:00.867202233Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:00.947661962Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:01.043258883Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:01.125406297Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:01.203535717Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:01.283569909Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:01.36436868Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:01.443215477Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:01.524030407Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:01.60335967Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:01.685153451Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:01.778748927Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:01.859665809Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:01.939825474Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:02.019636146Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:02.100426084Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:02.179620914Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:02.262732715Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:02.340339541Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:02.420334885Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:02.499815924Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:02.580003013Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:02.660039637Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:02.739819141Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:02.819456501Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:02.89890794Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:02.979903926Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:03.05961735Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:03.13947919Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:03.219373958Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:03.299552951Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:03.382469423Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:03.459789976Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:03.539496072Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:03.619318008Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:03.69944148Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:03.779501113Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:03.859530441Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:03.942393441Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:04.035952244Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:04.115615524Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:04.19614575Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:04.291292013Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:04.373094402Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:04.451025325Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:04.536084555Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:04.618613346Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:04.706675175Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:04.787711866Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:04.867431274Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:04.948172412Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:05.042747506Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:05.123738917Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:05.203405717Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:05.283767494Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:05.363389077Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:05.44343927Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:05.538871774Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:05.619252464Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:05.703580299Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:05.794676856Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:05.875378859Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:05.955471323Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:06.035149643Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:06.114791546Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:06.195496012Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:06.293070634Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:06.372631418Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:06.453453708Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:06.54771405Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:06.627289777Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:06.707331873Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:06.787644818Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:06.867918851Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:06.947082994Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:07.027315651Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:07.10713941Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:07.187801413Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:07.267422836Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:07.34815095Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:07.427115508Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:07.507171044Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:07.587579158Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:07.667195493Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:07.74683122Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:07.82810916Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:07.909069755Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:07.987404039Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:08.067212343Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:08.147407112Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:08.227235704Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:08.309859727Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:08.386949304Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:08.468387084Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:08.547965371Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:08.627716747Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:08.70719865Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:08.787292138Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:08.867211162Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:08.947844236Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:09.045881036Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:09.12337695Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:09.203767911Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:09.299658721Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:09.379313616Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:09.459664001Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:09.539491441Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:09.621018822Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:09.699404978Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:09.794805802Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:09.875177436Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:09.955043724Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:10.035475229Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:10.115537614Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:10.196787745Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:10.290765686Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:10.370954471Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:10.451776121Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:10.531624361Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:10.610675415Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:10.691137929Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:10.789397001Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:10.8673101Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:10.947181732Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:11.042684476Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:11.12317627Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:11.203022878Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:11.283677648Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:11.365467877Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:11.44489618Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:11.538686952Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:11.618751641Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:11.699316779Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:11.794606947Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:11.875064084Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:11.959131407Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:12.035299158Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:12.115160518Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:12.195800152Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:12.275098182Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:12.355072503Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:12.435288616Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:12.518441056Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:12.595639465Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:12.675188152Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:12.755233449Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:12.835453082Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:12.916513517Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:12.995103834Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:13.075251562Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:13.155380251Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:13.235470956Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:13.315662621Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:13.39516958Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:13.475550717Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:13.554567339Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:13.640599435Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:13.71541099Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:13.795096765Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:13.875110894Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:13.955908672Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:14.035123631Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:14.115091743Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:14.199604603Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:14.290862633Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:14.371211418Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:14.453785137Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:14.546461378Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:14.626918932Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:14.711571345Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:14.788703417Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:14.867066278Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:14.946883189Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:15.04317672Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:15.123086656Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:15.202989873Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:15.299280683Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:15.380178974Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:15.459089548Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:15.53978067Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:15.619141325Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:15.698321787Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:15.794550806Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:15.875017511Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:15.956175675Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:16.035134792Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:16.114891672Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:16.195067785Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:16.290898402Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:16.371518452Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:16.453525994Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:16.549208003Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:16.626978862Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:16.707195743Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:16.786473933Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:16.866696638Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:16.947738385Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:17.026978144Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:17.108104307Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:17.187032705Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:17.266929969Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:17.346945345Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:17.42705477Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:17.507123171Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:17.587261747Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:17.668075558Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:17.746388338Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:17.826915012Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:17.90626389Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:17.9867905Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:18.066951669Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:18.146945413Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:18.22776732Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:18.308183881Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:18.389079644Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:18.499981629Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:18.579512332Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:18.658299513Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:18.740639536Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:18.819253213Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:18.898947596Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:18.978320763Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:19.058869293Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:19.139666271Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:19.21900667Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:19.299053471Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:19.378818126Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:19.460810628Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:19.538709679Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:19.618541887Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:19.699056817Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:19.795060107Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:19.876010878Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:19.955012811Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:20.034707739Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:20.114856204Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:20.195092477Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:20.291150775Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:20.370918631Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:20.456177413Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:20.546393424Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:20.626495713Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:20.70673413Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:20.787663397Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:20.867028947Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:20.946970564Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:21.043213566Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:21.122536717Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:21.202712286Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:21.298199447Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:21.378960041Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:21.462805795Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:21.539053866Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:21.621372225Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:21.698953195Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:21.794195107Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:21.875095414Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:21.954831909Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:22.034905718Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:22.115171815Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:22.197779998Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:22.275138472Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:22.354822871Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:22.436510988Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:22.515266969Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:22.595214794Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:22.674752505Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:22.758231602Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:22.834973658Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:22.91455825Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:22.994145241Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:23.074307178Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:23.154358874Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:23.234865708Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:23.317019938Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:23.395097134Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:23.475179454Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:23.554877134Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:23.635592Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:23.71534344Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:23.795391777Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:23.876128371Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:23.955308161Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:24.035240209Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:24.114953441Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:24.194807889Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:24.29020929Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:24.370352506Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:24.451346222Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:24.531063357Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:24.613171027Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:24.690608733Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:24.786289334Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:24.866626567Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:24.946984377Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:25.045620826Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:25.122672451Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:25.202705107Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:25.298072268Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:25.378624157Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:25.460398675Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:25.538816319Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:25.621114261Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:25.699219681Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:25.794355833Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:25.874603466Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:25.954922299Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:26.035187532Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:26.114728763Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:26.195585582Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:26.290198789Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:26.370610742Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:26.450691143Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:26.540164112Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:26.626684465Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:26.706661314Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:26.791675423Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:26.86742186Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:26.946840211Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:27.027097829Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:27.106863188Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:27.18724775Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:27.267289462Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:27.34761572Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:27.426665206Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:27.50669559Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:27.587341208Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:27.666559847Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:27.746700471Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:27.827151081Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:27.907799707Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:27.987021258Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:28.067309147Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:28.147139211Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:28.226936859Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:28.30660561Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:28.386606843Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:28.470812022Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:28.547889727Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:28.626265963Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:28.708510018Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:28.80172658Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:28.883173833Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:28.962601816Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:29.044936142Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:29.122541048Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:29.202281736Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:29.284296126Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:29.362957547Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:29.443199164Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:29.537777554Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:29.620755499Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:29.698867542Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:29.795177425Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:29.874539776Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:29.954290128Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:30.035176034Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:30.115776148Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:30.195204259Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:30.291376254Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:30.372394801Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:30.450801533Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:30.530675598Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:30.611022591Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:30.690927791Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:30.786329544Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:30.866760569Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:30.946695882Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:31.041707425Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:31.12243618Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:31.202711813Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:31.298940128Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:31.378667919Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:31.459062785Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:31.538671248Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:31.618590752Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:31.698782289Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:31.793776873Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:31.874719292Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:31.954002539Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:32.034816061Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:32.114601549Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:32.194778718Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:32.274418861Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:32.35517632Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:32.436270291Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:32.514414143Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:32.594616112Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:32.674544512Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:32.754745201Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:32.834720354Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:32.91402472Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:32.994753955Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:33.074266002Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:33.154739203Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:33.234666868Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:33.314993797Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:33.395187094Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:33.474976166Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:33.555328407Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:33.634646182Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:33.714648791Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:33.794667591Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:33.875053657Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:33.954258567Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:34.036514461Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:34.115503563Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:34.194787034Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:34.289655729Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:34.371311622Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:34.450169107Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:34.530918278Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:34.61080447Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:34.693353485Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:34.786294303Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:34.866232624Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:34.94685245Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:35.041506968Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:35.121695977Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:35.202919229Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:35.300765724Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:35.378346118Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:35.458937912Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:35.538521Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:35.618618232Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:35.698432808Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:35.794216546Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:35.877045882Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:35.954413411Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:36.034926037Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:36.114412612Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:36.194266132Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:36.289516077Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:36.370725248Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:36.451516595Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:36.545414216Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:36.626281594Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:36.706593228Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:36.786660796Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:36.866499692Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:36.946640253Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:37.027821361Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:37.106349181Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:37.186230798Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:37.265445084Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:37.347609554Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:37.426338175Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:37.506217936Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:37.591230029Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:37.666612018Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:37.745781824Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:37.826318674Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:37.906132162Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:37.986589524Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:38.066537988Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:38.146945909Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:38.226848646Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:38.305996308Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:38.398652517Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:38.481231741Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:38.561753391Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:38.642286048Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:38.72431823Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:38.801833152Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:38.882307186Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:38.962190306Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:39.042289139Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:39.122264227Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:39.202116403Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:39.300333331Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:39.378375199Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:39.457600429Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:39.538165119Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:39.618100784Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:39.697873344Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:39.793645593Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:39.876174224Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:39.95666173Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:40.036048497Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:40.114344829Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:40.194529614Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:40.289623302Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:40.37350336Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:40.452337806Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:40.545523169Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:40.626078003Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:40.70617194Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:40.786323604Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:40.866719046Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:40.946254101Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:41.042752817Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:41.122187072Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:41.201851151Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:41.297247016Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:41.377886778Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:41.458568077Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:41.541761093Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:41.617650443Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:41.698236317Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:41.793377621Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:41.873816071Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:41.954406457Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:42.034119081Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:42.114611738Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:42.194504971Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:42.273885466Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:42.354281259Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:42.434196315Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:42.513831883Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:42.594201052Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:42.682948388Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:42.769514565Z", "value": 77.7},
{"timestamp": "2024-03-14T09:18:42.849766647Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:42.929823591Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:43.009875352Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:43.090095049Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:43.169842873Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:43.252950962Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:43.330234491Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:43.410086347Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:43.491629248Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:43.570566637Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:43.650309053Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:43.73284402Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:43.811414273Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:43.890159534Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:43.97047104Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:44.049848111Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:44.13015568Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:44.209718799Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:44.28984224Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:44.371109748Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:44.450716388Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:44.545274106Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:44.625619691Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:44.705654748Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:44.785668589Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:44.86526934Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:44.946600272Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:45.041156359Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:45.121749401Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:45.202617963Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:45.29715837Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:45.37772146Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:45.457958565Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:45.539391513Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:45.61799719Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:45.697992279Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:45.793508784Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:45.873597056Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:45.953703281Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:46.034185283Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:46.115067446Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:46.193883267Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:46.289359356Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:46.369321197Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:46.449864351Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:46.530584369Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:46.609814208Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:46.691123156Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:46.785197833Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:46.865882171Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:46.948104209Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:47.025508251Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:47.105865869Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:47.186218174Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:47.266199151Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:47.346184223Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:47.441850808Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:47.5213402Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:47.601539033Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:47.68112612Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:47.761083097Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:47.843824528Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:47.92188822Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:48.001643852Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:48.08251027Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:48.161789133Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:48.242149343Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:48.321506446Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:48.404167461Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:48.483080723Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:48.562234689Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:48.642864787Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:48.721648737Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:48.801728113Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:48.881288417Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:48.962498228Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:49.041696323Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:49.121130642Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:49.201607364Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:49.297156093Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:49.37752571Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:49.458698242Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:49.540170838Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:49.617762017Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:49.697875025Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:49.793134346Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:49.873564667Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:49.953625804Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:50.033952062Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:50.120787904Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:50.208631237Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:50.289227447Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:50.370473195Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:50.449255736Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:50.529817194Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:50.611391519Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:50.692800179Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:50.785136228Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:50.865373365Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:50.945023717Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:51.02538751Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:51.10508055Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:51.184963222Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:51.283352631Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:51.361552515Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:51.441067954Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:51.524156107Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:51.602175158Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:51.681286564Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:51.777540575Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:51.860557463Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:51.937476448Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:52.017240304Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:52.098155331Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:52.17759141Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:52.257071137Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:52.338223285Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:52.423263922Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:52.497406548Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:52.578017158Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:52.657245556Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:52.73698874Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:52.817125717Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:52.899287628Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:52.977303063Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:53.057136135Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:53.137121496Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:53.217421417Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:53.297406393Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:53.377052553Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:53.459665888Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:53.537302411Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:53.617017083Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:53.697065931Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:53.777067036Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:53.857399949Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:53.937490206Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:54.036334912Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:54.114283531Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:54.193640218Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:54.288978099Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:54.369389092Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:54.449481653Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:54.530312104Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:54.612013245Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:54.689288838Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:54.785212864Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:54.865414161Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:54.945399938Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:55.040873371Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:55.121405517Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:55.203055746Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:55.296842006Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:55.377802665Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:55.457400857Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:55.537607754Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:55.616973977Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:55.697411979Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:55.795614187Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:55.87353775Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:55.953508806Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:56.033823384Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:56.113417799Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:56.193231095Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:56.289276722Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:56.370628774Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:56.449315763Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:56.530473735Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:56.6093373Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:56.688909924Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:56.784873054Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:56.866001489Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:56.948483913Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:57.02663362Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:57.105359938Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:57.18542405Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:57.265374787Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:57.345364051Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:57.425318692Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:57.512193766Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:57.585743622Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:57.665387062Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:57.745844584Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:57.825160182Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:57.905561096Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:57.985444664Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:58.066512428Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:58.145496282Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:58.225449962Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:58.305297146Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:58.385418699Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:58.46535254Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:58.544984875Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:58.625437853Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:58.705276333Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:58.784841021Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:58.864947917Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:58.945242559Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:59.026908564Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:59.105005023Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:59.187114773Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:59.280838026Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:59.361188315Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:59.441797038Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:59.53857761Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:59.617731864Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:59.697489544Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:59.794133188Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:59.873008178Z", "value": 78.4},
{"timestamp": "2024-03-14T09:18:59.953113347Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:00.033604981Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:00.113446629Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:00.193232949Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:00.28895083Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:00.371997351Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:00.449439217Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:00.530591301Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:00.609535986Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:00.689455107Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:00.78518902Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:00.865565166Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:00.949120424Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:01.040805911Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:01.121155912Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:01.201167737Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:01.296619186Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:01.377783398Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:01.457607446Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:01.542243186Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:01.617508215Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:01.697269351Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:01.792646431Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:01.873360434Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:01.95306285Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:02.032680721Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:02.116342187Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:02.193557557Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:02.273081732Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:02.354461624Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:02.433563271Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:02.513283223Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:02.593526344Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:02.675219133Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:02.753430857Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:02.833192537Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:02.913111689Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:02.993011705Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:03.072990986Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:03.153081019Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:03.235984979Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:03.31321622Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:03.393011757Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:03.47330211Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:03.552622285Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:03.633219391Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:03.713237904Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:03.793447489Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:03.873122993Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:03.953009409Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:04.034581494Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:04.113369123Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:04.19351042Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:04.289790191Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:04.370556226Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:04.449155311Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:04.529682113Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:04.609324592Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:04.688629311Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:04.784684922Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:04.867387569Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:04.945131292Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:05.040527765Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:05.121128871Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:05.200975511Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:05.296331728Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:05.377021602Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:05.45988441Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:05.537569157Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:05.616961684Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:05.697049829Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:05.792177597Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:05.872952752Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:05.952903328Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:06.03661097Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:06.113561891Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:06.19297557Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:06.288499659Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:06.3685071Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:06.44892091Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:06.529595968Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:06.610726932Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:06.689291232Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:06.784509977Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:06.865135691Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:06.944935035Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:07.025081996Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:07.104973181Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:07.186746994Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:07.265023678Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:07.345008751Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:07.424528734Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:07.504943216Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:07.585165921Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:07.665656179Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:07.748318826Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:07.825342099Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:07.905004163Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:07.984991284Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:08.064927588Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:08.144905045Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:08.224962341Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:08.306256537Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:08.385086087Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:08.465872666Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:08.544438567Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:08.625088249Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:08.705378698Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:08.785073882Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:08.867125776Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:08.944917083Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:09.040435444Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:09.123020139Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:09.200774678Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:09.296366928Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:09.377038786Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:09.457170515Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:09.536567106Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:09.616470258Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:09.697306885Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:09.7932768Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:09.872897807Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:09.952937376Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:10.036955867Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:10.113386434Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:10.192800689Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:10.288395083Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:10.368442748Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:10.448664845Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:10.529444415Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:10.612619352Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:10.688543166Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:10.784472121Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:10.864893674Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:10.945158172Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:11.040316052Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:11.121049446Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:11.204468736Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:11.296336848Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:11.376710913Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:11.456666866Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:11.536996579Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:11.616864084Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:11.696364195Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:11.796909641Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:11.873259632Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:11.9527664Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:12.033318226Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:12.112885217Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:12.19287861Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:12.272749602Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:12.355321146Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:12.432986532Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:12.512904565Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:12.593213126Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:12.67285727Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:12.752502822Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:12.83228303Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:12.916646546Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:12.993014073Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:13.072646952Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:13.152902522Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:13.232965515Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:13.312806747Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:13.3928523Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:13.475557411Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:13.552524844Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:13.632776061Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:13.712769902Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:13.792709407Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:13.872743151Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:13.952862976Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:14.036491898Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:14.11294605Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:14.193253395Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:14.288242507Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:14.369622175Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:14.448699694Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:14.529564737Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:14.611542774Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:14.688565343Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:14.786177534Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:14.864870187Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:15.03681038Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:15.120443142Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:15.201750874Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:15.296521457Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:15.376631874Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:15.456764787Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:15.536989732Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:15.616597012Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:15.696668197Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:15.79535959Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:15.873140081Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:15.952584736Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:16.032332144Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:16.112959011Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:16.192667474Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:16.288079499Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:16.371059172Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:16.448887279Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:16.529291968Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:16.608566415Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:16.68857648Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:16.784227961Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:16.86508862Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:17.021496452Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:17.104396029Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:17.184827598Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:17.265486017Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:17.346589556Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:17.424777728Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:17.504827345Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:17.586083205Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:17.664667474Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:17.744971204Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:17.824651507Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:17.90462538Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:17.984851509Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:18.064769478Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:18.146706907Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:18.22506324Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:18.304936408Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:18.384630216Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:18.464636537Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:18.544830314Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:18.624640954Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:18.708607157Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:18.785066781Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:18.86472542Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:18.944883165Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:19.039982486Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:19.120961737Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:19.200131383Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:19.29835564Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:19.413742725Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:19.503865104Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:19.584481954Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:19.664614483Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:19.760376877Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:19.840462462Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:19.926232093Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:20.016385353Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:20.096522746Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:20.176581834Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:20.272246244Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:20.363732851Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:20.44872952Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:20.529684228Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:20.608703346Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:20.688575618Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:20.78512003Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:20.867731125Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:20.944974687Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:21.040236599Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:21.12235627Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:21.201052571Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:21.296047763Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:21.378550314Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:21.456684022Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:21.536799239Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:21.616502391Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:21.697984523Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:21.792058913Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:21.872637459Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:21.952507523Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:22.032851349Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:22.112430852Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:22.192673654Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:22.276110799Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:22.353711706Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:22.432196071Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:22.512069431Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:22.592370376Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:22.672622266Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:22.752440106Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:22.83610442Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:22.912877453Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:22.992377052Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:23.072424205Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:23.152405693Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:23.232856591Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:23.312472703Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:23.397699485Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:23.472731009Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:23.553815253Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:23.632391458Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:23.712555251Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:23.792280163Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:23.872547924Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:24.02946571Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:24.111824004Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:24.191906293Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:24.287765007Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:24.368048449Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:24.44888258Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:24.5439731Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:24.624187581Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:24.703904365Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:24.784919456Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:24.864385392Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:24.944095232Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:25.039776377Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:25.120549964Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:25.202988547Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:25.295889077Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:25.3781523Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:25.45630236Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:25.538614607Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:25.617251292Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:25.695837641Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:25.793414919Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:25.872555766Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:25.952381702Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:26.032621175Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:26.112806601Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:26.192578329Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:26.287913362Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:26.37093889Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:26.448624693Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:26.544075886Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:26.6244552Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:26.70428664Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:26.783931552Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:26.864154929Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:26.945354693Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:27.024342707Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:27.104211619Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:27.184327476Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:27.26411402Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:27.344369494Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:27.426109323Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:27.504283863Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:27.584259112Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:27.664356793Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:27.744210953Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:27.82755229Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:27.904538955Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:27.986824546Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:28.064576813Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:28.144320733Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:28.224150093Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:28.304251326Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:28.384857936Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:28.464291872Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:28.54878102Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:28.624541634Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:28.704242162Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:28.784767332Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:28.864212083Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:29.036408436Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:29.120201295Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:29.200694561Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:29.296007354Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:29.375989002Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:29.455859099Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:29.536127212Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:29.616339517Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:29.696636303Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:29.795365649Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:29.872914299Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:29.951841065Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:30.032009146Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:30.112337548Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:30.192122972Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:30.287624725Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:30.373192372Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:30.448288312Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:30.543549713Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:30.624078627Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:30.704015795Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:30.784481413Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:30.864184213Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:31.036275638Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:31.120002097Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:31.200097506Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:31.296615966Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:31.376108141Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:31.456029918Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:31.536155983Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:31.616242496Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:31.695914735Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:31.791724105Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:31.872075291Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:32.028980564Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:32.111795085Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:32.192247358Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:32.273650931Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:32.351850111Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:32.432076688Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:32.512115425Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:32.592253458Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:32.671982914Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:32.752012819Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:32.83377252Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:32.912045589Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:32.99229687Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:33.072064822Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:33.152091015Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:33.234373406Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:33.312194377Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:33.395321634Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:33.472281514Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:33.552070523Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:33.632245932Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:33.711700539Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:33.792009613Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:33.874486372Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:33.954478677Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:34.032761185Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:34.112244336Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:34.191980608Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:34.28848342Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:34.368086764Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:34.448028541Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:34.530899925Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:34.608177214Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:34.687878254Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:34.783565384Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:34.864106458Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:35.036172411Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:35.119706645Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:35.202661262Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:35.2955888Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:35.375547025Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:35.456019299Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:35.536057044Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:35.616405733Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:35.697343449Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:35.794434966Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:35.872127809Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:36.029092698Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:36.112020051Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:36.192197764Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:36.287869277Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:36.3687364Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:36.451379112Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:36.543629433Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:36.623593578Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:36.703942939Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:36.784103916Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:36.863926429Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:37.02067359Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:37.103933935Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:37.184031104Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:37.263802032Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:37.344049506Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:37.424047826Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:37.503594626Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:37.58328597Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:37.665168872Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:37.7434045Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:37.82382935Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:37.904109783Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:37.983830535Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:38.063850328Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:38.143866601Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:38.225562622Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:38.30604584Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:38.383988187Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:38.46392622Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:38.54430899Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:38.623402828Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:38.703596157Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:38.784960434Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:38.863549247Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:38.943516591Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:39.039837931Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:39.119622555Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:39.199581612Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:39.298385262Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:39.376125624Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:39.45568708Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:39.53903693Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:39.615627593Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:39.695825595Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:39.791261108Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:39.876737491Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:39.951990039Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:40.032224137Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:40.112057849Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:40.191812521Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:40.287479523Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:40.36763522Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:40.450149963Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:40.543427135Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:40.623535024Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:40.703768961Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:40.78392261Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:40.863748547Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:41.036030724Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:41.126354064Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:41.200416369Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:41.295268105Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:41.375770331Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:41.455688683Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:41.536179965Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:41.615765421Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:41.695764126Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:41.791157911Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:41.871364168Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:42.028568835Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:42.111606459Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:42.191569036Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:42.271793149Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:42.351694254Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:42.431867039Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:42.512850194Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:42.592361698Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:42.672999572Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:42.751775426Z", "value": 78.4},
{"timestamp": "2024-03-14T09:19:42.831790259Z", "value": 79},
{"timestamp": "2024-03-14T09:19:42.913474856Z", "value": 79},
{"timestamp": "2024-03-14T09:19:42.992259446Z", "value": 79},
{"timestamp": "2024-03-14T09:19:43.071782341Z", "value": 79},
{"timestamp": "2024-03-14T09:19:43.151731926Z", "value": 79},
{"timestamp": "2024-03-14T09:19:43.23162423Z", "value": 79},
{"timestamp": "2024-03-14T09:19:43.311678007Z", "value": 79},
{"timestamp": "2024-03-14T09:19:43.392177897Z", "value": 79},
{"timestamp": "2024-03-14T09:19:43.475495523Z", "value": 79},
{"timestamp": "2024-03-14T09:19:43.552074763Z", "value": 79},
{"timestamp": "2024-03-14T09:19:43.631575898Z", "value": 79},
{"timestamp": "2024-03-14T09:19:43.711211178Z", "value": 79},
{"timestamp": "2024-03-14T09:19:43.791613564Z", "value": 79},
{"timestamp": "2024-03-14T09:19:43.871720525Z", "value": 79},
{"timestamp": "2024-03-14T09:19:44.028645478Z", "value": 79},
{"timestamp": "2024-03-14T09:19:44.113409412Z", "value": 79},
{"timestamp": "2024-03-14T09:19:44.191757264Z", "value": 79},
{"timestamp": "2024-03-14T09:19:44.287176521Z", "value": 79},
{"timestamp": "2024-03-14T09:19:44.367140826Z", "value": 79},
{"timestamp": "2024-03-14T09:19:44.447551596Z", "value": 79},
{"timestamp": "2024-03-14T09:19:44.529043232Z", "value": 79},
{"timestamp": "2024-03-14T09:19:44.60766651Z", "value": 79},
{"timestamp": "2024-03-14T09:19:44.698448154Z", "value": 79},
{"timestamp": "2024-03-14T09:19:44.78341116Z", "value": 79},
{"timestamp": "2024-03-14T09:19:44.863583113Z", "value": 79},
{"timestamp": "2024-03-14T09:19:45.03619198Z", "value": 79},
{"timestamp": "2024-03-14T09:19:45.119290501Z", "value": 79},
{"timestamp": "2024-03-14T09:19:45.199497686Z", "value": 79},
{"timestamp": "2024-03-14T09:19:45.295734449Z", "value": 79},
{"timestamp": "2024-03-14T09:19:45.380213582Z", "value": 79},
{"timestamp": "2024-03-14T09:19:45.455985972Z", "value": 79},
{"timestamp": "2024-03-14T09:19:45.535743428Z", "value": 79},
{"timestamp": "2024-03-14T09:19:45.615790517Z", "value": 79},
{"timestamp": "2024-03-14T09:19:45.695458309Z", "value": 79},
{"timestamp": "2024-03-14T09:19:45.791309951Z", "value": 79},
{"timestamp": "2024-03-14T09:19:45.873016852Z", "value": 79},
{"timestamp": "2024-03-14T09:19:46.028583242Z", "value": 79},
{"timestamp": "2024-03-14T09:19:46.111244194Z", "value": 79},
{"timestamp": "2024-03-14T09:19:46.192728886Z", "value": 79},
{"timestamp": "2024-03-14T09:19:46.287347789Z", "value": 79},
{"timestamp": "2024-03-14T09:19:46.376340886Z", "value": 79},
{"timestamp": "2024-03-14T09:19:46.46318252Z", "value": 79},
{"timestamp": "2024-03-14T09:19:46.54351361Z", "value": 79},
{"timestamp": "2024-03-14T09:19:46.624318973Z", "value": 79},
{"timestamp": "2024-03-14T09:19:46.70451739Z", "value": 79},
{"timestamp": "2024-03-14T09:19:46.783816893Z", "value": 79},
{"timestamp": "2024-03-14T09:19:46.863479021Z", "value": 79},
{"timestamp": "2024-03-14T09:19:47.020405383Z", "value": 79},
{"timestamp": "2024-03-14T09:19:47.10348656Z", "value": 79},
{"timestamp": "2024-03-14T09:19:47.183545553Z", "value": 79},
{"timestamp": "2024-03-14T09:19:47.26361501Z", "value": 79},
{"timestamp": "2024-03-14T09:19:47.343936403Z", "value": 79},
{"timestamp": "2024-03-14T09:19:47.423931524Z", "value": 79},
{"timestamp": "2024-03-14T09:19:47.503440147Z", "value": 79},
{"timestamp": "2024-03-14T09:19:47.583767141Z", "value": 79},
{"timestamp": "2024-03-14T09:19:47.663478165Z", "value": 79},
{"timestamp": "2024-03-14T09:19:47.74360583Z", "value": 79},
{"timestamp": "2024-03-14T09:19:47.824906907Z", "value": 79},
{"timestamp": "2024-03-14T09:19:47.903576712Z", "value": 79},
{"timestamp": "2024-03-14T09:19:47.983642265Z", "value": 79},
{"timestamp": "2024-03-14T09:19:48.063582249Z", "value": 79},
{"timestamp": "2024-03-14T09:19:48.143696763Z", "value": 79},
{"timestamp": "2024-03-14T09:19:48.223575275Z", "value": 79},
{"timestamp": "2024-03-14T09:19:48.303580156Z", "value": 79},
{"timestamp": "2024-03-14T09:19:48.386386836Z", "value": 79},
{"timestamp": "2024-03-14T09:19:48.463680702Z", "value": 79},
{"timestamp": "2024-03-14T09:19:48.543497166Z", "value": 79},
{"timestamp": "2024-03-14T09:19:48.623535103Z", "value": 79},
{"timestamp": "2024-03-14T09:19:48.703532912Z", "value": 79},
{"timestamp": "2024-03-14T09:19:48.783383264Z", "value": 79},
{"timestamp": "2024-03-14T09:19:48.863423313Z", "value": 79},
{"timestamp": "2024-03-14T09:19:49.035767219Z", "value": 79},
{"timestamp": "2024-03-14T09:19:49.119264653Z", "value": 79},
{"timestamp": "2024-03-14T09:19:49.199458622Z", "value": 79},
{"timestamp": "2024-03-14T09:19:49.294975832Z", "value": 79},
{"timestamp": "2024-03-14T09:19:49.375271465Z", "value": 79},
{"timestamp": "2024-03-14T09:19:49.455686363Z", "value": 79},
{"timestamp": "2024-03-14T09:19:49.535220619Z", "value": 79},
{"timestamp": "2024-03-14T09:19:49.616640607Z", "value": 79},
{"timestamp": "2024-03-14T09:19:49.695159532Z", "value": 79},
{"timestamp": "2024-03-14T09:19:49.790836806Z", "value": 79},
{"timestamp": "2024-03-14T09:19:49.871661433Z", "value": 79},
{"timestamp": "2024-03-14T09:19:50.028623091Z", "value": 79},
{"timestamp": "2024-03-14T09:19:50.111417835Z", "value": 79},
{"timestamp": "2024-03-14T09:19:50.192552862Z", "value": 79},
{"timestamp": "2024-03-14T09:19:50.289146107Z", "value": 79},
{"timestamp": "2024-03-14T09:19:50.368807466Z", "value": 79},
{"timestamp": "2024-03-14T09:19:50.448006361Z", "value": 79},
{"timestamp": "2024-03-14T09:19:50.54274136Z", "value": 79},
{"timestamp": "2024-03-14T09:19:50.623426499Z", "value": 79},
{"timestamp": "2024-03-14T09:19:50.704032725Z", "value": 79},
{"timestamp": "2024-03-14T09:19:50.784259943Z", "value": 79},
{"timestamp": "2024-03-14T09:19:50.864524952Z", "value": 79},
{"timestamp": "2024-03-14T09:19:51.035541847Z", "value": 79},
{"timestamp": "2024-03-14T09:19:51.120465876Z", "value": 79},
{"timestamp": "2024-03-14T09:19:51.198971745Z", "value": 79},
{"timestamp": "2024-03-14T09:19:51.294938524Z", "value": 79},
{"timestamp": "2024-03-14T09:19:51.375653743Z", "value": 79},
{"timestamp": "2024-03-14T09:19:51.458460071Z", "value": 79},
{"timestamp": "2024-03-14T09:19:51.5416248Z", "value": 79},
{"timestamp": "2024-03-14T09:19:51.615936738Z", "value": 79},
{"timestamp": "2024-03-14T09:19:51.696171923Z", "value": 79},
{"timestamp": "2024-03-14T09:19:51.790728202Z", "value": 79},
{"timestamp": "2024-03-14T09:19:51.871000092Z", "value": 79},
{"timestamp": "2024-03-14T09:19:52.028144534Z", "value": 79},
{"timestamp": "2024-03-14T09:19:52.116042651Z", "value": 79},
{"timestamp": "2024-03-14T09:19:52.191196095Z", "value": 79},
{"timestamp": "2024-03-14T09:19:52.270940688Z", "value": 79},
{"timestamp": "2024-03-14T09:19:52.353307399Z", "value": 79},
{"timestamp": "2024-03-14T09:19:52.431027985Z", "value": 79},
{"timestamp": "2024-03-14T09:19:52.511227619Z", "value": 79},
{"timestamp": "2024-03-14T09:19:52.607960351Z", "value": 79},
{"timestamp": "2024-03-14T09:19:52.690610679Z", "value": 79},
{"timestamp": "2024-03-14T09:19:52.767277663Z", "value": 79},
{"timestamp": "2024-03-14T09:19:52.846874991Z", "value": 79},
{"timestamp": "2024-03-14T09:19:53.004076041Z", "value": 79},
{"timestamp": "2024-03-14T09:19:53.0877289Z", "value": 79},
{"timestamp": "2024-03-14T09:19:53.166980402Z", "value": 79},
{"timestamp": "2024-03-14T09:19:53.246783235Z", "value": 79},
{"timestamp": "2024-03-14T09:19:53.328338744Z", "value": 79},
{"timestamp": "2024-03-14T09:19:53.407379046Z", "value": 79},
{"timestamp": "2024-03-14T09:19:53.487230582Z", "value": 79},
{"timestamp": "2024-03-14T09:19:53.567444424Z", "value": 79},
{"timestamp": "2024-03-14T09:19:53.647228504Z", "value": 79},
{"timestamp": "2024-03-14T09:19:53.72673332Z", "value": 79},
{"timestamp": "2024-03-14T09:19:53.807548539Z", "value": 79},
{"timestamp": "2024-03-14T09:19:53.88852827Z", "value": 79},
{"timestamp": "2024-03-14T09:19:53.967383996Z", "value": 79},
{"timestamp": "2024-03-14T09:19:54.047755918Z", "value": 79},
{"timestamp": "2024-03-14T09:19:54.127836095Z", "value": 79},
{"timestamp": "2024-03-14T09:19:54.207311534Z", "value": 79},
{"timestamp": "2024-03-14T09:19:54.287582912Z", "value": 79},
{"timestamp": "2024-03-14T09:19:54.372182493Z", "value": 79},
{"timestamp": "2024-03-14T09:19:54.448939557Z", "value": 79},
{"timestamp": "2024-03-14T09:19:54.542906042Z", "value": 79},
{"timestamp": "2024-03-14T09:19:54.623293164Z", "value": 79},
{"timestamp": "2024-03-14T09:19:54.703873822Z", "value": 79},
{"timestamp": "2024-03-14T09:19:54.783584046Z", "value": 79},
{"timestamp": "2024-03-14T09:19:54.863533503Z", "value": 79},
{"timestamp": "2024-03-14T09:19:55.035492672Z", "value": 79},
{"timestamp": "2024-03-14T09:19:55.120172605Z", "value": 79},
{"timestamp": "2024-03-14T09:19:55.198857258Z", "value": 79},
{"timestamp": "2024-03-14T09:19:55.294262724Z", "value": 79},
{"timestamp": "2024-03-14T09:19:55.375115447Z", "value": 79},
{"timestamp": "2024-03-14T09:19:55.455334696Z", "value": 79},
{"timestamp": "2024-03-14T09:19:55.534917784Z", "value": 79},
{"timestamp": "2024-03-14T09:19:55.614702312Z", "value": 79},
{"timestamp": "2024-03-14T09:19:55.701726059Z", "value": 79},
{"timestamp": "2024-03-14T09:19:55.791181973Z", "value": 79},
{"timestamp": "2024-03-14T09:19:55.871881671Z", "value": 79},
{"timestamp": "2024-03-14T09:19:56.028336576Z", "value": 79},
{"timestamp": "2024-03-14T09:19:56.11106076Z", "value": 79},
{"timestamp": "2024-03-14T09:19:56.191187721Z", "value": 79},
{"timestamp": "2024-03-14T09:19:56.28657453Z", "value": 79},
{"timestamp": "2024-03-14T09:19:56.369688731Z", "value": 79},
{"timestamp": "2024-03-14T09:19:56.44737463Z", "value": 79},
{"timestamp": "2024-03-14T09:19:56.542929631Z", "value": 79},
{"timestamp": "2024-03-14T09:19:56.622813904Z", "value": 79},
{"timestamp": "2024-03-14T09:19:56.703110049Z", "value": 79},
{"timestamp": "2024-03-14T09:19:56.783505491Z", "value": 79},
{"timestamp": "2024-03-14T09:19:56.863986725Z", "value": 79},
{"timestamp": "2024-03-14T09:19:57.020028605Z", "value": 79},
{"timestamp": "2024-03-14T09:19:57.103578839Z", "value": 79},
{"timestamp": "2024-03-14T09:19:57.184006377Z", "value": 79},
{"timestamp": "2024-03-14T09:19:57.264239962Z", "value": 79},
{"timestamp": "2024-03-14T09:19:57.343213928Z", "value": 79},
{"timestamp": "2024-03-14T09:19:57.425093022Z", "value": 79},
{"timestamp": "2024-03-14T09:19:57.503301194Z", "value": 79},
{"timestamp": "2024-03-14T09:19:57.584443582Z", "value": 79},
{"timestamp": "2024-03-14T09:19:57.66327102Z", "value": 79},
{"timestamp": "2024-03-14T09:19:57.744453152Z", "value": 79},
{"timestamp": "2024-03-14T09:19:57.823798031Z", "value": 79},
{"timestamp": "2024-03-14T09:19:57.903268734Z", "value": 79},
{"timestamp": "2024-03-14T09:19:57.984126546Z", "value": 79},
{"timestamp": "2024-03-14T09:19:58.063514977Z", "value": 79},
{"timestamp": "2024-03-14T09:19:58.1442469Z", "value": 79},
{"timestamp": "2024-03-14T09:19:58.223032673Z", "value": 79},
{"timestamp": "2024-03-14T09:19:58.303616148Z", "value": 79},
{"timestamp": "2024-03-14T09:19:58.385889194Z", "value": 79},
{"timestamp": "2024-03-14T09:19:58.463678357Z", "value": 79},
{"timestamp": "2024-03-14T09:19:58.543333061Z", "value": 79},
{"timestamp": "2024-03-14T09:19:58.626570655Z", "value": 79},
{"timestamp": "2024-03-14T09:19:58.704763531Z", "value": 79},
{"timestamp": "2024-03-14T09:19:58.783195736Z", "value": 79},
{"timestamp": "2024-03-14T09:19:58.863257129Z", "value": 79},
{"timestamp": "2024-03-14T09:19:59.035227306Z", "value": 79},
{"timestamp": "2024-03-14T09:19:59.118703715Z", "value": 79},
{"timestamp": "2024-03-14T09:19:59.200351257Z", "value": 79},
{"timestamp": "2024-03-14T09:19:59.294856303Z", "value": 79},
{"timestamp": "2024-03-14T09:19:59.376287364Z", "value": 79},
{"timestamp": "2024-03-14T09:19:59.455282706Z", "value": 79},
{"timestamp": "2024-03-14T09:19:59.535444003Z", "value": 79},
{"timestamp": "2024-03-14T09:19:59.61474085Z", "value": 79},
{"timestamp": "2024-03-14T09:19:59.695025572Z", "value": 79},
{"timestamp": "2024-03-14T09:19:59.791295455Z", "value": 79},
{"timestamp": "2024-03-14T09:19:59.870526958Z", "value": 79},
{"timestamp": "2024-03-14T09:20:00.028365386Z", "value": 79},
{"timestamp": "2024-03-14T09:20:00.11084045Z", "value": 79},
{"timestamp": "2024-03-14T09:20:00.215861844Z", "value": 79},
{"timestamp": "2024-03-14T09:20:00.305252925Z", "value": 79},
{"timestamp": "2024-03-14T09:20:00.383954283Z", "value": 79},
{"timestamp": "2024-03-14T09:20:00.46269212Z", "value": 79},
{"timestamp": "2024-03-14T09:20:00.544069709Z", "value": 79},
{"timestamp": "2024-03-14T09:20:00.628386665Z", "value": 79},
{"timestamp": "2024-03-14T09:20:00.70374171Z", "value": 79},
{"timestamp": "2024-03-14T09:20:00.783533982Z", "value": 79},
{"timestamp": "2024-03-14T09:20:00.862658188Z", "value": 79},
{"timestamp": "2024-03-14T09:20:01.048966803Z", "value": 79},
{"timestamp": "2024-03-14T09:20:01.134639666Z", "value": 79},
{"timestamp": "2024-03-14T09:20:01.237038046Z", "value": 79},
{"timestamp": "2024-03-14T09:20:01.313136709Z", "value": 79},
{"timestamp": "2024-03-14T09:20:01.390825231Z", "value": 79},
{"timestamp": "2024-03-14T09:20:01.476289838Z", "value": 79},
{"timestamp": "2024-03-14T09:20:01.5518757Z", "value": 79},
{"timestamp": "2024-03-14T09:20:01.632730567Z", "value": 79},
{"timestamp": "2024-03-14T09:20:01.712524503Z", "value": 79},
{"timestamp": "2024-03-14T09:20:01.792739241Z", "value": 79},
{"timestamp": "2024-03-14T09:20:01.886710302Z", "value": 79},
{"timestamp": "2024-03-14T09:20:01.967408529Z", "value": 79},
{"timestamp": "2024-03-14T09:20:02.046727104Z", "value": 79},
{"timestamp": "2024-03-14T09:20:02.126540304Z", "value": 79},
{"timestamp": "2024-03-14T09:20:02.206928002Z", "value": 79},
{"timestamp": "2024-03-14T09:20:02.288286294Z", "value": 79},
{"timestamp": "2024-03-14T09:20:02.368546184Z", "value": 79},
{"timestamp": "2024-03-14T09:20:02.447846295Z", "value": 79},
{"timestamp": "2024-03-14T09:20:02.526289124Z", "value": 79},
{"timestamp": "2024-03-14T09:20:02.606510133Z", "value": 79},
{"timestamp": "2024-03-14T09:20:02.688605164Z", "value": 79},
{"timestamp": "2024-03-14T09:20:02.7667454Z", "value": 79},
{"timestamp": "2024-03-14T09:20:02.846465352Z", "value": 79},
{"timestamp": "2024-03-14T09:20:03.003725634Z", "value": 79},
{"timestamp": "2024-03-14T09:20:03.088409663Z", "value": 79},
{"timestamp": "2024-03-14T09:20:03.167138797Z", "value": 79},
{"timestamp": "2024-03-14T09:20:03.246377596Z", "value": 79},
{"timestamp": "2024-03-14T09:20:03.326314445Z", "value": 79},
{"timestamp": "2024-03-14T09:20:03.406182269Z", "value": 79},
{"timestamp": "2024-03-14T09:20:03.486650095Z", "value": 79},
{"timestamp": "2024-03-14T09:20:03.568269668Z", "value": 79},
{"timestamp": "2024-03-14T09:20:03.648506166Z", "value": 79},
{"timestamp": "2024-03-14T09:20:03.728394246Z", "value": 79},
{"timestamp": "2024-03-14T09:20:03.806727731Z", "value": 79},
{"timestamp": "2024-03-14T09:20:03.889673931Z", "value": 79},
{"timestamp": "2024-03-14T09:20:03.971342913Z", "value": 79},
{"timestamp": "2024-03-14T09:20:04.047145991Z", "value": 79},
{"timestamp": "2024-03-14T09:20:04.127908505Z", "value": 79},
{"timestamp": "2024-03-14T09:20:04.207177736Z", "value": 79},
{"timestamp": "2024-03-14T09:20:04.287113145Z", "value": 79},
{"timestamp": "2024-03-14T09:20:04.366346792Z", "value": 79},
{"timestamp": "2024-03-14T09:20:04.446380089Z", "value": 79},
{"timestamp": "2024-03-14T09:20:04.526764171Z", "value": 79},
{"timestamp": "2024-03-14T09:20:04.607626974Z", "value": 79},
{"timestamp": "2024-03-14T09:20:04.68823224Z", "value": 79},
{"timestamp": "2024-03-14T09:20:04.788219989Z", "value": 79},
{"timestamp": "2024-03-14T09:20:04.862450903Z", "value": 79},
{"timestamp": "2024-03-14T09:20:04.942497096Z", "value": 79},
{"timestamp": "2024-03-14T09:20:05.02298441Z", "value": 79},
{"timestamp": "2024-03-14T09:20:05.102527626Z", "value": 79},
{"timestamp": "2024-03-14T09:20:05.182941436Z", "value": 79},
{"timestamp": "2024-03-14T09:20:05.279530136Z", "value": 79},
{"timestamp": "2024-03-14T09:20:05.358403238Z", "value": 79},
{"timestamp": "2024-03-14T09:20:05.438569847Z", "value": 79},
{"timestamp": "2024-03-14T09:20:05.537750586Z", "value": 79},
{"timestamp": "2024-03-14T09:20:05.614552835Z", "value": 79},
{"timestamp": "2024-03-14T09:20:05.696557913Z", "value": 79},
{"timestamp": "2024-03-14T09:20:05.790669167Z", "value": 79},
{"timestamp": "2024-03-14T09:20:05.871562114Z", "value": 79},
{"timestamp": "2024-03-14T09:20:06.02787113Z", "value": 79},
{"timestamp": "2024-03-14T09:20:06.110395698Z", "value": 79},
{"timestamp": "2024-03-14T09:20:06.190155042Z", "value": 79},
{"timestamp": "2024-03-14T09:20:06.285763099Z", "value": 79},
{"timestamp": "2024-03-14T09:20:06.369664343Z", "value": 79},
{"timestamp": "2024-03-14T09:20:06.446328319Z", "value": 79},
{"timestamp": "2024-03-14T09:20:06.529571576Z", "value": 79},
{"timestamp": "2024-03-14T09:20:06.606972546Z", "value": 79},
{"timestamp": "2024-03-14T09:20:06.686357585Z", "value": 79},
{"timestamp": "2024-03-14T09:20:06.781661354Z", "value": 79},
{"timestamp": "2024-03-14T09:20:06.862499613Z", "value": 79},
{"timestamp": "2024-03-14T09:20:07.019414039Z", "value": 79},
{"timestamp": "2024-03-14T09:20:07.102064751Z", "value": 79},
{"timestamp": "2024-03-14T09:20:07.185028168Z", "value": 79},
{"timestamp": "2024-03-14T09:20:07.263469332Z", "value": 79},
{"timestamp": "2024-03-14T09:20:07.342405538Z", "value": 79},
{"timestamp": "2024-03-14T09:20:07.422338995Z", "value": 79},
{"timestamp": "2024-03-14T09:20:07.502272516Z", "value": 79},
{"timestamp": "2024-03-14T09:20:07.582569942Z", "value": 79},
{"timestamp": "2024-03-14T09:20:07.66237575Z", "value": 79},
{"timestamp": "2024-03-14T09:20:07.744031419Z", "value": 79},
{"timestamp": "2024-03-14T09:20:07.823877772Z", "value": 79},
{"timestamp": "2024-03-14T09:20:07.904895551Z", "value": 79},
{"timestamp": "2024-03-14T09:20:07.982677994Z", "value": 79},
{"timestamp": "2024-03-14T09:20:08.063600958Z", "value": 79},
{"timestamp": "2024-03-14T09:20:08.142286699Z", "value": 79},
{"timestamp": "2024-03-14T09:20:08.224062593Z", "value": 79},
{"timestamp": "2024-03-14T09:20:08.306102807Z", "value": 79},
{"timestamp": "2024-03-14T09:20:08.382513246Z", "value": 79},
{"timestamp": "2024-03-14T09:20:08.462288719Z", "value": 79},
{"timestamp": "2024-03-14T09:20:08.542081471Z", "value": 79},
{"timestamp": "2024-03-14T09:20:08.623915989Z", "value": 79},
{"timestamp": "2024-03-14T09:20:08.702129473Z", "value": 79},
{"timestamp": "2024-03-14T09:20:08.785621435Z", "value": 79},
{"timestamp": "2024-03-14T09:20:08.864420105Z", "value": 79},
{"timestamp": "2024-03-14T09:20:08.942177748Z", "value": 79},
{"timestamp": "2024-03-14T09:20:09.022663078Z", "value": 79},
{"timestamp": "2024-03-14T09:20:09.102207125Z", "value": 79},
{"timestamp": "2024-03-14T09:20:09.18200487Z", "value": 79},
{"timestamp": "2024-03-14T09:20:09.277587551Z", "value": 79},
{"timestamp": "2024-03-14T09:20:09.358364306Z", "value": 79},
{"timestamp": "2024-03-14T09:20:09.439215429Z", "value": 79},
{"timestamp": "2024-03-14T09:20:09.533601404Z", "value": 79},
{"timestamp": "2024-03-14T09:20:09.6165029Z", "value": 79},
{"timestamp": "2024-03-14T09:20:09.694213695Z", "value": 79},
{"timestamp": "2024-03-14T09:20:09.789711033Z", "value": 79},
{"timestamp": "2024-03-14T09:20:09.870073899Z", "value": 79},
{"timestamp": "2024-03-14T09:20:09.950163068Z", "value": 79},
{"timestamp": "2024-03-14T09:20:10.034725176Z", "value": 79},
{"timestamp": "2024-03-14T09:20:10.11051139Z", "value": 79},
{"timestamp": "2024-03-14T09:20:10.189981166Z", "value": 79},
{"timestamp": "2024-03-14T09:20:10.285818504Z", "value": 79},
{"timestamp": "2024-03-14T09:20:10.367513021Z", "value": 79},
{"timestamp": "2024-03-14T09:20:10.446077867Z", "value": 79},
{"timestamp": "2024-03-14T09:20:10.526486813Z", "value": 79},
{"timestamp": "2024-03-14T09:20:10.615338245Z", "value": 79},
{"timestamp": "2024-03-14T09:20:10.701504646Z", "value": 79},
{"timestamp": "2024-03-14T09:20:10.782633881Z", "value": 79},
{"timestamp": "2024-03-14T09:20:10.862491178Z", "value": 79},
{"timestamp": "2024-03-14T09:20:10.942023162Z", "value": 79},
{"timestamp": "2024-03-14T09:20:11.022419436Z", "value": 79},
{"timestamp": "2024-03-14T09:20:11.10220902Z", "value": 79},
{"timestamp": "2024-03-14T09:20:11.186737625Z", "value": 79},
{"timestamp": "2024-03-14T09:20:11.278103623Z", "value": 79},
{"timestamp": "2024-03-14T09:20:11.35811868Z", "value": 79},
{"timestamp": "2024-03-14T09:20:11.438180041Z", "value": 79},
{"timestamp": "2024-03-14T09:20:11.53338157Z", "value": 79},
{"timestamp": "2024-03-14T09:20:11.614164853Z", "value": 79},
{"timestamp": "2024-03-14T09:20:11.695013192Z", "value": 79},
{"timestamp": "2024-03-14T09:20:11.791869797Z", "value": 79},
{"timestamp": "2024-03-14T09:20:11.870076721Z", "value": 79},
{"timestamp": "2024-03-14T09:20:11.950208674Z", "value": 79},
{"timestamp": "2024-03-14T09:20:12.030116563Z", "value": 79},
{"timestamp": "2024-03-14T09:20:12.110164804Z", "value": 79},
{"timestamp": "2024-03-14T09:20:12.205496509Z", "value": 79},
{"timestamp": "2024-03-14T09:20:12.286068079Z", "value": 79},
{"timestamp": "2024-03-14T09:20:12.368126054Z", "value": 79},
{"timestamp": "2024-03-14T09:20:12.445867889Z", "value": 79},
{"timestamp": "2024-03-14T09:20:12.526648292Z", "value": 79},
{"timestamp": "2024-03-14T09:20:12.607104822Z", "value": 79},
{"timestamp": "2024-03-14T09:20:12.686144292Z", "value": 79},
{"timestamp": "2024-03-14T09:20:12.789859443Z", "value": 79},
{"timestamp": "2024-03-14T09:20:12.877258423Z", "value": 79},
{"timestamp": "2024-03-14T09:20:12.960468048Z", "value": 79},
{"timestamp": "2024-03-14T09:20:13.038051803Z", "value": 79},
{"timestamp": "2024-03-14T09:20:13.117894219Z", "value": 79},
{"timestamp": "2024-03-14T09:20:13.197861148Z", "value": 79},
{"timestamp": "2024-03-14T09:20:13.277873453Z", "value": 79},
{"timestamp": "2024-03-14T09:20:13.358043167Z", "value": 79},
{"timestamp": "2024-03-14T09:20:13.437823823Z", "value": 79},
{"timestamp": "2024-03-14T09:20:13.518102913Z", "value": 79},
{"timestamp": "2024-03-14T09:20:13.598060785Z", "value": 79},
{"timestamp": "2024-03-14T09:20:13.678131714Z", "value": 79},
{"timestamp": "2024-03-14T09:20:13.757825907Z", "value": 79},
{"timestamp": "2024-03-14T09:20:13.838767878Z", "value": 79},
{"timestamp": "2024-03-14T09:20:13.918476086Z", "value": 79},
{"timestamp": "2024-03-14T09:20:14.013876847Z", "value": 79},
{"timestamp": "2024-03-14T09:20:14.095486308Z", "value": 79},
{"timestamp": "2024-03-14T09:20:14.174833524Z", "value": 79},
{"timestamp": "2024-03-14T09:20:14.26924417Z", "value": 79},
{"timestamp": "2024-03-14T09:20:14.350382814Z", "value": 79},
{"timestamp": "2024-03-14T09:20:14.430284623Z", "value": 79},
{"timestamp": "2024-03-14T09:20:14.525385159Z", "value": 79},
{"timestamp": "2024-03-14T09:20:14.606410011Z", "value": 79},
{"timestamp": "2024-03-14T09:20:14.688163408Z", "value": 79},
{"timestamp": "2024-03-14T09:20:14.781475108Z", "value": 79},
{"timestamp": "2024-03-14T09:20:14.862846584Z", "value": 79},
{"timestamp": "2024-03-14T09:20:14.942454696Z", "value": 79},
{"timestamp": "2024-03-14T09:20:15.037650049Z", "value": 79},
{"timestamp": "2024-03-14T09:20:15.118394772Z", "value": 79},
{"timestamp": "2024-03-14T09:20:15.199410663Z", "value": 79},
{"timestamp": "2024-03-14T09:20:15.293886654Z", "value": 79},
{"timestamp": "2024-03-14T09:20:15.375011506Z", "value": 79},
{"timestamp": "2024-03-14T09:20:15.45460669Z", "value": 79},
{"timestamp": "2024-03-14T09:20:15.534922419Z", "value": 79},
{"timestamp": "2024-03-14T09:20:15.615787719Z", "value": 79},
{"timestamp": "2024-03-14T09:20:15.694441652Z", "value": 79},
{"timestamp": "2024-03-14T09:20:15.791260881Z", "value": 79},
{"timestamp": "2024-03-14T09:20:15.870918273Z", "value": 79},
{"timestamp": "2024-03-14T09:20:15.950784593Z", "value": 79},
{"timestamp": "2024-03-14T09:20:16.031234403Z", "value": 79},
{"timestamp": "2024-03-14T09:20:16.110614611Z", "value": 79},
{"timestamp": "2024-03-14T09:20:16.19061418Z", "value": 79},
{"timestamp": "2024-03-14T09:20:16.285813724Z", "value": 79},
{"timestamp": "2024-03-14T09:20:16.370347129Z", "value": 79},
{"timestamp": "2024-03-14T09:20:16.446239327Z", "value": 79},
{"timestamp": "2024-03-14T09:20:16.526887122Z", "value": 79},
{"timestamp": "2024-03-14T09:20:16.606386785Z", "value": 79},
{"timestamp": "2024-03-14T09:20:16.68690498Z", "value": 79},
{"timestamp": "2024-03-14T09:20:16.781814316Z", "value": 79},
{"timestamp": "2024-03-14T09:20:16.862458878Z", "value": 79},
{"timestamp": "2024-03-14T09:20:16.943699922Z", "value": 79},
{"timestamp": "2024-03-14T09:20:17.024142948Z", "value": 79},
{"timestamp": "2024-03-14T09:20:17.102729874Z", "value": 79},
{"timestamp": "2024-03-14T09:20:17.182775523Z", "value": 79},
{"timestamp": "2024-03-14T09:20:17.262665139Z", "value": 79},
{"timestamp": "2024-03-14T09:20:17.342686788Z", "value": 79},
{"timestamp": "2024-03-14T09:20:17.422429237Z", "value": 79},
{"timestamp": "2024-03-14T09:20:17.504416235Z", "value": 79},
{"timestamp": "2024-03-14T09:20:17.581714005Z", "value": 79},
{"timestamp": "2024-03-14T09:20:17.662430983Z", "value": 79},
{"timestamp": "2024-03-14T09:20:17.741833719Z", "value": 79},
{"timestamp": "2024-03-14T09:20:17.821567815Z", "value": 79},
{"timestamp": "2024-03-14T09:20:17.902558074Z", "value": 79},
{"timestamp": "2024-03-14T09:20:17.982729356Z", "value": 79},
{"timestamp": "2024-03-14T09:20:18.064718882Z", "value": 79},
{"timestamp": "2024-03-14T09:20:18.142551117Z", "value": 79},
{"timestamp": "2024-03-14T09:20:18.222216797Z", "value": 79},
{"timestamp": "2024-03-14T09:20:18.302281518Z", "value": 79},
{"timestamp": "2024-03-14T09:20:18.382538848Z", "value": 79},
{"timestamp": "2024-03-14T09:20:18.462638737Z", "value": 79},
{"timestamp": "2024-03-14T09:20:18.541557055Z", "value": 79},
{"timestamp": "2024-03-14T09:20:18.623942038Z", "value": 79},
{"timestamp": "2024-03-14T09:20:18.701586369Z", "value": 79},
{"timestamp": "2024-03-14T09:20:18.782352276Z", "value": 79},
{"timestamp": "2024-03-14T09:20:18.862370501Z", "value": 79},
{"timestamp": "2024-03-14T09:20:18.941771189Z", "value": 79},
{"timestamp": "2024-03-14T09:20:19.022709832Z", "value": 79},
{"timestamp": "2024-03-14T09:20:19.101740918Z", "value": 79},
{"timestamp": "2024-03-14T09:20:19.192062594Z", "value": 79},
{"timestamp": "2024-03-14T09:20:19.278217667Z", "value": 79},
{"timestamp": "2024-03-14T09:20:19.363496866Z", "value": 79},
{"timestamp": "2024-03-14T09:20:19.43917188Z", "value": 79},
{"timestamp": "2024-03-14T09:20:19.53362403Z", "value": 79},
{"timestamp": "2024-03-14T09:20:19.614271377Z", "value": 79},
{"timestamp": "2024-03-14T09:20:19.69372752Z", "value": 79},
{"timestamp": "2024-03-14T09:20:19.79679899Z", "value": 79},
{"timestamp": "2024-03-14T09:20:19.87053995Z", "value": 79},
{"timestamp": "2024-03-14T09:20:19.950138654Z", "value": 79},
{"timestamp": "2024-03-14T09:20:20.030128879Z", "value": 79},
{"timestamp": "2024-03-14T09:20:20.109815039Z", "value": 79},
{"timestamp": "2024-03-14T09:20:20.189752592Z", "value": 79},
{"timestamp": "2024-03-14T09:20:20.286699373Z", "value": 79},
{"timestamp": "2024-03-14T09:20:20.367132607Z", "value": 79},
{"timestamp": "2024-03-14T09:20:20.446311886Z", "value": 79},
{"timestamp": "2024-03-14T09:20:20.526728448Z", "value": 79},
{"timestamp": "2024-03-14T09:20:20.606327792Z", "value": 79},
{"timestamp": "2024-03-14T09:20:20.686174592Z", "value": 79},
{"timestamp": "2024-03-14T09:20:20.786713575Z", "value": 79},
{"timestamp": "2024-03-14T09:20:20.863805424Z", "value": 79},
{"timestamp": "2024-03-14T09:20:20.94549351Z", "value": 79},
{"timestamp": "2024-03-14T09:20:21.037415062Z", "value": 79},
{"timestamp": "2024-03-14T09:20:21.118511529Z", "value": 79},
{"timestamp": "2024-03-14T09:20:21.198360986Z", "value": 79},
{"timestamp": "2024-03-14T09:20:21.293419698Z", "value": 79},
{"timestamp": "2024-03-14T09:20:21.374514598Z", "value": 79},
{"timestamp": "2024-03-14T09:20:21.454292598Z", "value": 79},
{"timestamp": "2024-03-14T09:20:21.537481008Z", "value": 79},
{"timestamp": "2024-03-14T09:20:21.614509209Z", "value": 79},
{"timestamp": "2024-03-14T09:20:21.693664232Z", "value": 79},
{"timestamp": "2024-03-14T09:20:21.790252388Z", "value": 79},
{"timestamp": "2024-03-14T09:20:21.869774484Z", "value": 79},
{"timestamp": "2024-03-14T09:20:21.950818343Z", "value": 79},
{"timestamp": "2024-03-14T09:20:22.030831768Z", "value": 79},
{"timestamp": "2024-03-14T09:20:22.113511088Z", "value": 79},
{"timestamp": "2024-03-14T09:20:22.190898394Z", "value": 79},
{"timestamp": "2024-03-14T09:20:22.270308458Z", "value": 79},
{"timestamp": "2024-03-14T09:20:22.349654393Z", "value": 79},
{"timestamp": "2024-03-14T09:20:22.430772045Z", "value": 79},
{"timestamp": "2024-03-14T09:20:22.509809371Z", "value": 79},
{"timestamp": "2024-03-14T09:20:22.589894348Z", "value": 79},
{"timestamp": "2024-03-14T09:20:22.671520642Z", "value": 79},
{"timestamp": "2024-03-14T09:20:22.749510381Z", "value": 79},
{"timestamp": "2024-03-14T09:20:22.831824388Z", "value": 79},
{"timestamp": "2024-03-14T09:20:22.910349169Z", "value": 79},
{"timestamp": "2024-03-14T09:20:22.990510595Z", "value": 79},
{"timestamp": "2024-03-14T09:20:23.070695252Z", "value": 79},
{"timestamp": "2024-03-14T09:20:23.150529221Z", "value": 79},
{"timestamp": "2024-03-14T09:20:23.230666678Z", "value": 79},
{"timestamp": "2024-03-14T09:20:23.31041255Z", "value": 79},
{"timestamp": "2024-03-14T09:20:23.390445175Z", "value": 79},
{"timestamp": "2024-03-14T09:20:23.470648937Z", "value": 79},
{"timestamp": "2024-03-14T09:20:23.550145848Z", "value": 79},
{"timestamp": "2024-03-14T09:20:23.630601803Z", "value": 79},
{"timestamp": "2024-03-14T09:20:23.710405019Z", "value": 79},
{"timestamp": "2024-03-14T09:20:23.79110107Z", "value": 79},
{"timestamp": "2024-03-14T09:20:23.87009814Z", "value": 79},
{"timestamp": "2024-03-14T09:20:23.950300942Z", "value": 79},
{"timestamp": "2024-03-14T09:20:24.030726784Z", "value": 79},
{"timestamp": "2024-03-14T09:20:24.110200047Z", "value": 79},
{"timestamp": "2024-03-14T09:20:24.190165504Z", "value": 79},
{"timestamp": "2024-03-14T09:20:24.285609145Z", "value": 79},
{"timestamp": "2024-03-14T09:20:24.367543919Z", "value": 79},
{"timestamp": "2024-03-14T09:20:24.446499166Z", "value": 79},
{"timestamp": "2024-03-14T09:20:24.541193621Z", "value": 79},
{"timestamp": "2024-03-14T09:20:24.621804264Z", "value": 79},
{"timestamp": "2024-03-14T09:20:24.704934977Z", "value": 79},
{"timestamp": "2024-03-14T09:20:24.781841706Z", "value": 79},
{"timestamp": "2024-03-14T09:20:24.861893371Z", "value": 79},
{"timestamp": "2024-03-14T09:20:24.942553677Z", "value": 79},
{"timestamp": "2024-03-14T09:20:25.037492421Z", "value": 79},
{"timestamp": "2024-03-14T09:20:25.118313624Z", "value": 79},
{"timestamp": "2024-03-14T09:20:25.198100073Z", "value": 79},
{"timestamp": "2024-03-14T09:20:25.293496194Z", "value": 79},
{"timestamp": "2024-03-14T09:20:25.373470995Z", "value": 79},
{"timestamp": "2024-03-14T09:20:25.45362362Z", "value": 79},
{"timestamp": "2024-03-14T09:20:25.537320831Z", "value": 79},
{"timestamp": "2024-03-14T09:20:25.615284522Z", "value": 79},
{"timestamp": "2024-03-14T09:20:25.693796375Z", "value": 79},
{"timestamp": "2024-03-14T09:20:25.789087376Z", "value": 79},
{"timestamp": "2024-03-14T09:20:25.869575683Z", "value": 79},
{"timestamp": "2024-03-14T09:20:25.949472691Z", "value": 79},
{"timestamp": "2024-03-14T09:20:26.03083396Z", "value": 79},
{"timestamp": "2024-03-14T09:20:26.110493208Z", "value": 79},
{"timestamp": "2024-03-14T09:20:26.18949463Z", "value": 79},
{"timestamp": "2024-03-14T09:20:26.286227075Z", "value": 79},
{"timestamp": "2024-03-14T09:20:26.366681685Z", "value": 79},
{"timestamp": "2024-03-14T09:20:26.446281605Z", "value": 79},
{"timestamp": "2024-03-14T09:20:26.541409053Z", "value": 79},
{"timestamp": "2024-03-14T09:20:26.622824882Z", "value": 79},
{"timestamp": "2024-03-14T09:20:26.702207681Z", "value": 79},
{"timestamp": "2024-03-14T09:20:26.782445331Z", "value": 79},
{"timestamp": "2024-03-14T09:20:26.8622641Z", "value": 79},
{"timestamp": "2024-03-14T09:20:27.019645599Z", "value": 79},
{"timestamp": "2024-03-14T09:20:27.101828853Z", "value": 79},
{"timestamp": "2024-03-14T09:20:27.182106439Z", "value": 79},
{"timestamp": "2024-03-14T09:20:27.26348822Z", "value": 79},
{"timestamp": "2024-03-14T09:20:27.342218793Z", "value": 79},
{"timestamp": "2024-03-14T09:20:27.422159194Z", "value": 79},
{"timestamp": "2024-03-14T09:20:27.502273387Z", "value": 79},
{"timestamp": "2024-03-14T09:20:27.581835931Z", "value": 79},
{"timestamp": "2024-03-14T09:20:27.66177198Z", "value": 79},
{"timestamp": "2024-03-14T09:20:27.742781663Z", "value": 79},
{"timestamp": "2024-03-14T09:20:27.82275464Z", "value": 79},
{"timestamp": "2024-03-14T09:20:27.901270205Z", "value": 79},
{"timestamp": "2024-03-14T09:20:27.982230129Z", "value": 79},
{"timestamp": "2024-03-14T09:20:28.062167394Z", "value": 79},
{"timestamp": "2024-03-14T09:20:28.142379859Z", "value": 79},
{"timestamp": "2024-03-14T09:20:28.221870659Z", "value": 79},
{"timestamp": "2024-03-14T09:20:28.301628627Z", "value": 79},
{"timestamp": "2024-03-14T09:20:28.384801196Z", "value": 79},
{"timestamp": "2024-03-14T09:20:28.462019382Z", "value": 79},
{"timestamp": "2024-03-14T09:20:28.541874791Z", "value": 79},
{"timestamp": "2024-03-14T09:20:28.621762135Z", "value": 79},
{"timestamp": "2024-03-14T09:20:28.701829353Z", "value": 79},
{"timestamp": "2024-03-14T09:20:28.782589468Z", "value": 79},
{"timestamp": "2024-03-14T09:20:28.861836235Z", "value": 79},
{"timestamp": "2024-03-14T09:20:28.942990687Z", "value": 79},
{"timestamp": "2024-03-14T09:20:29.037458805Z", "value": 79},
{"timestamp": "2024-03-14T09:20:29.118025704Z", "value": 79},
{"timestamp": "2024-03-14T09:20:29.198055385Z", "value": 79},
{"timestamp": "2024-03-14T09:20:29.293416658Z", "value": 79},
{"timestamp": "2024-03-14T09:20:29.373289347Z", "value": 79},
{"timestamp": "2024-03-14T09:20:29.453811701Z", "value": 79},
{"timestamp": "2024-03-14T09:20:29.537507535Z", "value": 79},
{"timestamp": "2024-03-14T09:20:29.614291512Z", "value": 79},
{"timestamp": "2024-03-14T09:20:29.694662762Z", "value": 79},
{"timestamp": "2024-03-14T09:20:29.789325249Z", "value": 79},
{"timestamp": "2024-03-14T09:20:29.870085332Z", "value": 79},
{"timestamp": "2024-03-14T09:20:29.950568582Z", "value": 79},
{"timestamp": "2024-03-14T09:20:30.030281591Z", "value": 79},
{"timestamp": "2024-03-14T09:20:30.112916175Z", "value": 79},
{"timestamp": "2024-03-14T09:20:30.190291321Z", "value": 79},
{"timestamp": "2024-03-14T09:20:30.284956944Z", "value": 79},
{"timestamp": "2024-03-14T09:20:30.366388581Z", "value": 79},
{"timestamp": "2024-03-14T09:20:30.446570454Z", "value": 79},
{"timestamp": "2024-03-14T09:20:30.541202765Z", "value": 79},
{"timestamp": "2024-03-14T09:20:30.621824032Z", "value": 79},
{"timestamp": "2024-03-14T09:20:30.703920502Z", "value": 79},
{"timestamp": "2024-03-14T09:20:30.78248714Z", "value": 79},
{"timestamp": "2024-03-14T09:20:30.861894227Z", "value": 79},
{"timestamp": "2024-03-14T09:20:30.94180074Z", "value": 79},
{"timestamp": "2024-03-14T09:20:31.037125949Z", "value": 79},
{"timestamp": "2024-03-14T09:20:31.117804432Z", "value": 79},
{"timestamp": "2024-03-14T09:20:31.197975969Z", "value": 79},
{"timestamp": "2024-03-14T09:20:31.296023745Z", "value": 79},
{"timestamp": "2024-03-14T09:20:31.374227245Z", "value": 79},
{"timestamp": "2024-03-14T09:20:31.453714845Z", "value": 79},
{"timestamp": "2024-03-14T09:20:31.53512597Z", "value": 79},
{"timestamp": "2024-03-14T09:20:31.614089664Z", "value": 79},
{"timestamp": "2024-03-14T09:20:31.693856464Z", "value": 79},
{"timestamp": "2024-03-14T09:20:31.790306348Z", "value": 79},
{"timestamp": "2024-03-14T09:20:31.871971074Z", "value": 79},
{"timestamp": "2024-03-14T09:20:32.026842806Z", "value": 79},
{"timestamp": "2024-03-14T09:20:32.109433582Z", "value": 79},
{"timestamp": "2024-03-14T09:20:32.189605855Z", "value": 79},
{"timestamp": "2024-03-14T09:20:32.269744817Z", "value": 79},
{"timestamp": "2024-03-14T09:20:32.349393505Z", "value": 79},
{"timestamp": "2024-03-14T09:20:32.429561394Z", "value": 79},
{"timestamp": "2024-03-14T09:20:32.510992551Z", "value": 79},
{"timestamp": "2024-03-14T09:20:32.590122902Z", "value": 79},
{"timestamp": "2024-03-14T09:20:32.669084772Z", "value": 79},
{"timestamp": "2024-03-14T09:20:32.749689142Z", "value": 79},
{"timestamp": "2024-03-14T09:20:32.829646919Z", "value": 79},
{"timestamp": "2024-03-14T09:20:32.909577848Z", "value": 79},
{"timestamp": "2024-03-14T09:20:32.989727978Z", "value": 79},
{"timestamp": "2024-03-14T09:20:33.073539684Z", "value": 79},
{"timestamp": "2024-03-14T09:20:33.150178925Z", "value": 79},
{"timestamp": "2024-03-14T09:20:33.230471294Z", "value": 79},
{"timestamp": "2024-03-14T09:20:33.309576813Z", "value": 79},
{"timestamp": "2024-03-14T09:20:33.389662878Z", "value": 79},
{"timestamp": "2024-03-14T09:20:33.470043152Z", "value": 79},
{"timestamp": "2024-03-14T09:20:33.549807809Z", "value": 79},
{"timestamp": "2024-03-14T09:20:33.634331069Z", "value": 79},
{"timestamp": "2024-03-14T09:20:33.709420642Z", "value": 79},
{"timestamp": "2024-03-14T09:20:33.789685363Z", "value": 79},
{"timestamp": "2024-03-14T09:20:33.869715332Z", "value": 79},
{"timestamp": "2024-03-14T09:20:33.950137078Z", "value": 79},
{"timestamp": "2024-03-14T09:20:34.030459272Z", "value": 79},
{"timestamp": "2024-03-14T09:20:34.109738679Z", "value": 79},
{"timestamp": "2024-03-14T09:20:34.190875147Z", "value": 79},
{"timestamp": "2024-03-14T09:20:34.285312354Z", "value": 79},
{"timestamp": "2024-03-14T09:20:34.365646644Z", "value": 79},
{"timestamp": "2024-03-14T09:20:34.44603575Z", "value": 79},
{"timestamp": "2024-03-14T09:20:34.540691741Z", "value": 79},
{"timestamp": "2024-03-14T09:20:34.622011154Z", "value": 79},
{"timestamp": "2024-03-14T09:20:34.701226241Z", "value": 79},
{"timestamp": "2024-03-14T09:20:34.78385004Z", "value": 79},
{"timestamp": "2024-03-14T09:20:34.861792964Z", "value": 79},
{"timestamp": "2024-03-14T09:20:35.033823141Z", "value": 79},
{"timestamp": "2024-03-14T09:20:35.118314306Z", "value": 79},
{"timestamp": "2024-03-14T09:20:35.197529553Z", "value": 79},
{"timestamp": "2024-03-14T09:20:35.293076363Z", "value": 79},
{"timestamp": "2024-03-14T09:20:35.374078622Z", "value": 79},
{"timestamp": "2024-03-14T09:20:35.456423285Z", "value": 79},
{"timestamp": "2024-03-14T09:20:35.534002816Z", "value": 79},
{"timestamp": "2024-03-14T09:20:35.613990993Z", "value": 79},
{"timestamp": "2024-03-14T09:20:35.693584065Z", "value": 79},
{"timestamp": "2024-03-14T09:20:35.789021754Z", "value": 79},
{"timestamp": "2024-03-14T09:20:35.869213548Z", "value": 79},
{"timestamp": "2024-03-14T09:20:35.94967331Z", "value": 79},
{"timestamp": "2024-03-14T09:20:36.032308406Z", "value": 79},
{"timestamp": "2024-03-14T09:20:36.109685248Z", "value": 79},
{"timestamp": "2024-03-14T09:20:36.189615121Z", "value": 79},
{"timestamp": "2024-03-14T09:20:36.285131434Z", "value": 79},
{"timestamp": "2024-03-14T09:20:36.36611379Z", "value": 79},
{"timestamp": "2024-03-14T09:20:36.445591726Z", "value": 79},
{"timestamp": "2024-03-14T09:20:36.541047207Z", "value": 79},
{"timestamp": "2024-03-14T09:20:36.624117728Z", "value": 79},
{"timestamp": "2024-03-14T09:20:36.701619242Z", "value": 79},
{"timestamp": "2024-03-14T09:20:36.781862332Z", "value": 79},
{"timestamp": "2024-03-14T09:20:36.862460751Z", "value": 79},
{"timestamp": "2024-03-14T09:20:36.94092822Z", "value": 79},
{"timestamp": "2024-03-14T09:20:37.021036525Z", "value": 79},
{"timestamp": "2024-03-14T09:20:37.101097342Z", "value": 79},
{"timestamp": "2024-03-14T09:20:37.182891828Z", "value": 79},
{"timestamp": "2024-03-14T09:20:37.261777314Z", "value": 79},
{"timestamp": "2024-03-14T09:20:37.341457074Z", "value": 79},
{"timestamp": "2024-03-14T09:20:37.421576995Z", "value": 79},
{"timestamp": "2024-03-14T09:20:37.502525623Z", "value": 79},
{"timestamp": "2024-03-14T09:20:37.581728966Z", "value": 79},
{"timestamp": "2024-03-14T09:20:37.661179253Z", "value": 79},
{"timestamp": "2024-03-14T09:20:37.741314823Z", "value": 79},
{"timestamp": "2024-03-14T09:20:37.820925367Z", "value": 79},
{"timestamp": "2024-03-14T09:20:37.901809226Z", "value": 79},
{"timestamp": "2024-03-14T09:20:37.980977977Z", "value": 79},
{"timestamp": "2024-03-14T09:20:38.061356491Z", "value": 79},
{"timestamp": "2024-03-14T09:20:38.141413052Z", "value": 79},
{"timestamp": "2024-03-14T09:20:38.222998257Z", "value": 79},
{"timestamp": "2024-03-14T09:20:38.301732479Z", "value": 79},
{"timestamp": "2024-03-14T09:20:38.382506482Z", "value": 79},
{"timestamp": "2024-03-14T09:20:38.461608928Z", "value": 79},
{"timestamp": "2024-03-14T09:20:38.541475217Z", "value": 79},
{"timestamp": "2024-03-14T09:20:38.62146621Z", "value": 79},
{"timestamp": "2024-03-14T09:20:38.701463411Z", "value": 79},
{"timestamp": "2024-03-14T09:20:38.7844491Z", "value": 79},
{"timestamp": "2024-03-14T09:20:38.86177455Z", "value": 79},
{"timestamp": "2024-03-14T09:20:38.94154663Z", "value": 79},
{"timestamp": "2024-03-14T09:20:39.036369182Z", "value": 79},
{"timestamp": "2024-03-14T09:20:39.118689813Z", "value": 79},
{"timestamp": "2024-03-14T09:20:39.197204418Z", "value": 79},
{"timestamp": "2024-03-14T09:20:39.292566427Z", "value": 79},
{"timestamp": "2024-03-14T09:20:39.373871792Z", "value": 79},
{"timestamp": "2024-03-14T09:20:39.453461024Z", "value": 79},
{"timestamp": "2024-03-14T09:20:39.533675313Z", "value": 79},
{"timestamp": "2024-03-14T09:20:39.61412634Z", "value": 79},
{"timestamp": "2024-03-14T09:20:39.693575251Z", "value": 79},
{"timestamp": "2024-03-14T09:20:39.7889739Z", "value": 79},
{"timestamp": "2024-03-14T09:20:39.869351998Z", "value": 79},
{"timestamp": "2024-03-14T09:20:40.041630624Z", "value": 79},
{"timestamp": "2024-03-14T09:20:40.124581913Z", "value": 79},
{"timestamp": "2024-03-14T09:20:40.205629613Z", "value": 79},
{"timestamp": "2024-03-14T09:20:40.286127487Z", "value": 79},
{"timestamp": "2024-03-14T09:20:40.365069486Z", "value": 79},
{"timestamp": "2024-03-14T09:20:40.445263807Z", "value": 79},
{"timestamp": "2024-03-14T09:20:40.525484849Z", "value": 79},
{"timestamp": "2024-03-14T09:20:40.607306918Z", "value": 79},
{"timestamp": "2024-03-14T09:20:40.685438611Z", "value": 79},
{"timestamp": "2024-03-14T09:20:40.78092926Z", "value": 79},
{"timestamp": "2024-03-14T09:20:40.861450238Z", "value": 79},
{"timestamp": "2024-03-14T09:20:41.033596064Z", "value": 79},
{"timestamp": "2024-03-14T09:20:41.11702681Z", "value": 79},
{"timestamp": "2024-03-14T09:20:41.196790251Z", "value": 79},
{"timestamp": "2024-03-14T09:20:41.294360265Z", "value": 79},
{"timestamp": "2024-03-14T09:20:41.373551352Z", "value": 79},
{"timestamp": "2024-03-14T09:20:41.453572745Z", "value": 79},
{"timestamp": "2024-03-14T09:20:41.533721883Z", "value": 79},
{"timestamp": "2024-03-14T09:20:41.613326155Z", "value": 79},
{"timestamp": "2024-03-14T09:20:41.693172891Z", "value": 79},
{"timestamp": "2024-03-14T09:20:41.788568917Z", "value": 79},
{"timestamp": "2024-03-14T09:20:41.870123626Z", "value": 79},
{"timestamp": "2024-03-14T09:20:41.949266969Z", "value": 79},
{"timestamp": "2024-03-14T09:20:42.029684011Z", "value": 79},
{"timestamp": "2024-03-14T09:20:42.109294843Z", "value": 79},
{"timestamp": "2024-03-14T09:20:42.189441452Z", "value": 79},
{"timestamp": "2024-03-14T09:20:42.268934556Z", "value": 79},
{"timestamp": "2024-03-14T09:20:42.349647951Z", "value": 79},
{"timestamp": "2024-03-14T09:20:42.429811168Z", "value": 79},
{"timestamp": "2024-03-14T09:20:42.509623217Z", "value": 79},
{"timestamp": "2024-03-14T09:20:42.590617956Z", "value": 79},
{"timestamp": "2024-03-14T09:20:42.669541266Z", "value": 79},
{"timestamp": "2024-03-14T09:20:42.750514438Z", "value": 79},
{"timestamp": "2024-03-14T09:20:42.829382388Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:42.909421861Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:42.991304155Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:43.069582312Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:43.149465144Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:43.232170992Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:43.309434202Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:43.390067405Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:43.469359452Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:43.551577427Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:43.630127744Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:43.709344079Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:43.7892312Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:43.869601426Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:44.02660606Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:44.109006403Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:44.195732198Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:44.285218736Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:44.368874026Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:44.445007569Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:44.525781988Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:44.605390132Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:44.68496154Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:44.783424774Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:44.861616338Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:44.940969889Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:45.02227775Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:45.101218628Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:45.181510134Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:45.27786629Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:45.35850874Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:45.437355794Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:45.532158602Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:45.613307806Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:45.693043054Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:45.78864772Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:45.869188891Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:46.041448989Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:46.124885815Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:46.205045928Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:46.285326874Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:46.371700572Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:46.446288191Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:46.540710549Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:46.621572969Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:46.701181017Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:46.781759115Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:46.86087737Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:47.018154997Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:47.101041933Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:47.181182687Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:47.262453459Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:47.341185921Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:47.421826708Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:47.5014545Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:47.58102898Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:47.663549323Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:47.740770741Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:47.82151652Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:47.900701687Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:47.981130953Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:48.061270042Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:48.144224531Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:48.221697342Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:48.300633452Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:48.382667362Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:48.461184879Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:48.541078464Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:48.621072465Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:48.70105453Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:48.786279969Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:48.861720646Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:49.033396487Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:49.116733888Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:49.196955794Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:49.292494252Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:49.374084321Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:49.453156944Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:49.53356733Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:49.614198708Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:49.693038914Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:49.788593852Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:49.868546989Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:49.949013343Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:50.029224113Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:50.109784483Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:50.188659409Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:50.284354764Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:50.364827262Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:50.444722191Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:50.526772837Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:50.60512581Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:50.687838154Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:50.786083083Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:50.860992494Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:51.033201072Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:51.116383818Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:51.200406917Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:51.292222933Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:51.375438063Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:51.453687419Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:51.533204171Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:51.612737979Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:51.692555019Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:51.788383846Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:51.868809912Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:52.02578821Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:52.108383562Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:52.188696956Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:52.268592909Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:52.352521448Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:52.44444652Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:52.524549066Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:52.626936629Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:52.700931158Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:52.780923624Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:52.860737112Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:52.941238506Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:53.020683962Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:53.100556843Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:53.187061389Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:53.260975502Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:53.340813759Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:53.420742384Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:53.500949281Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:53.580876658Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:53.664077291Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:53.744210461Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:53.821305926Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:53.900892694Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:53.981391657Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:54.061113721Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:54.140419912Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:54.220862682Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:54.345711073Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:54.42865273Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:54.524318132Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:54.605239815Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:54.684657559Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:54.780127248Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:54.860825443Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:54.944599358Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:55.036592494Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:55.117079585Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:55.196459504Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:55.292606411Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:55.373500479Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:55.453104015Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:55.533427105Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:55.612776496Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:55.692690593Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:55.788386043Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:55.868882317Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:56.041141551Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:56.124358953Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:56.207085313Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:56.285682159Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:56.364620285Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:56.444948367Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:56.540122632Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:56.620759674Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:56.700706891Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:56.797493672Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:56.876749847Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:56.958521101Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:57.036799514Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:57.117155468Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:57.19674006Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:57.276852717Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:57.357320543Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:57.436857615Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:57.516737408Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:57.615186817Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:57.694726001Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:57.777235977Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:57.853151055Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:58.009826281Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:58.092667681Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:58.172701042Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:58.252722083Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:58.332666708Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:58.412261476Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:58.492957399Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:58.574305708Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:58.652878521Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:58.733373451Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:58.813876158Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:58.892977165Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:58.973464415Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:59.052939791Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:59.13371053Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:59.212674Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:59.292694625Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:59.372922675Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:59.452682307Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:59.532463764Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:59.612778054Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:59.693834842Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:59.78808184Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:59.869535397Z", "value": 79.3},
{"timestamp": "2024-03-14T09:20:59.948572019Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:00.030386569Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:00.109448664Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:00.188587271Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:00.28713108Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:00.364602195Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:00.445161221Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:00.53966022Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:00.620215407Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:00.700158784Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:00.780734642Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:00.86099258Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:00.941043061Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:01.036985264Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:01.116772417Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:01.196618353Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:01.292283243Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:01.372211324Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:01.454020978Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:01.532981312Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:01.612603313Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:01.692470145Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:01.787723578Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:01.868475405Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:01.948772671Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:02.028333487Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:02.108547297Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:02.188798003Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:02.268552259Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:02.348578452Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:02.429409735Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:02.509713945Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:02.588904552Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:02.670649214Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:02.748717034Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:02.828741179Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:02.909286862Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:02.988644861Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:03.069808113Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:03.148552959Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:03.228589872Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:03.308438081Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:03.388633139Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:03.468542467Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:03.548695701Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:03.631411149Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:03.708628887Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:03.788185319Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:03.868260984Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:03.948708554Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:04.029813598Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:04.109005805Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:04.189853921Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:04.284317016Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:04.365299563Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:04.444548506Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:04.524919085Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:04.604459836Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:04.688223415Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:04.786910713Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:04.860388665Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:04.940921612Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:05.036329861Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:05.116501655Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:05.198165004Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:05.29230317Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:05.3754103Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:05.452702054Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:05.532886423Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:05.613163881Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:05.692270104Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:05.790573817Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:05.868660069Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:05.950085306Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:06.044198896Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:06.124509474Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:06.204509075Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:06.285564455Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:06.364398101Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:06.444768135Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:06.542751623Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:06.620570226Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:06.700171682Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:06.795855708Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:06.876381519Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:06.956436864Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:07.037879445Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:07.122625234Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:07.196848436Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:07.276588581Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:07.35652223Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:07.436437223Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:07.51637276Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:07.596438729Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:07.689329436Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:07.772405749Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:07.852415366Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:07.932357623Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:08.012614217Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:08.09197964Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:08.172590923Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:08.256098533Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:08.332680077Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:08.412390366Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:08.492509711Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:08.572381984Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:08.652547634Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:08.732234786Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:08.815031354Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:08.892501253Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:08.972326741Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:09.052421351Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:09.132460536Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:09.21193412Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:09.293375549Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:09.376760279Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:09.452746397Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:09.532574766Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:09.613335553Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:09.692853489Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:09.788002474Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:09.868288027Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:09.951347733Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:10.043794694Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:10.124825882Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:10.204323146Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:10.284099866Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:10.363906283Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:10.444429182Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:10.544786564Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:10.62049361Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:10.70028937Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:10.795635092Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:10.876352743Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:10.956406424Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:11.036341705Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:11.119670339Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:11.196459947Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:11.291365923Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:11.372214903Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:11.452442121Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:11.532521082Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:11.612277994Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:11.694520577Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:11.789072568Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:11.868451048Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:11.948257977Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:12.028551883Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:12.108261787Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:12.188378156Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:12.270418179Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:12.35431347Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:12.428034495Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:12.508275665Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:12.588262114Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:12.668398867Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:12.748121604Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:12.830446875Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:12.90828855Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:12.988238263Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:13.068319977Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:13.148122361Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:13.228375947Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:13.308503612Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:13.388806414Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:13.468666367Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:13.548726448Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:13.6281408Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:13.707987281Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:13.791568907Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:13.869591351Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:13.948231397Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:14.028686007Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:14.108125287Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:14.188191512Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:14.28361813Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:14.364188356Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:14.445747289Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:14.539228494Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:14.620159329Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:14.7069953Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:14.795673004Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:14.876138847Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:14.956274608Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:15.039399561Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:15.116041202Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:15.196139651Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:15.291967262Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:15.372470352Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:15.45214032Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:15.53250037Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:15.613318214Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:15.693627032Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:15.789563666Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:15.868239904Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:16.025348027Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:16.107890483Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:16.188259845Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:16.284844833Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:16.364425105Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:16.444551619Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:16.539476411Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:16.619959821Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:16.699825278Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:16.795519448Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:16.877213806Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:16.95620886Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:17.036192526Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:17.116208735Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:17.196180912Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:17.276322977Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:17.356883028Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:17.437759879Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:17.516426997Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:17.596030981Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:17.675919446Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:17.755628198Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:17.835803192Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:17.916551947Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:17.998712098Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:18.076201804Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:18.156156734Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:18.236007086Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:18.316025727Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:18.395939504Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:18.476079874Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:18.558744282Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:18.636227205Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:18.715891285Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:18.798746893Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:18.881254661Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:18.956409706Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:19.036014074Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:19.11857157Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:19.196228541Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:19.291476918Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:19.37266177Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:19.452072378Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:19.532710668Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:19.612194332Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:19.696311352Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:19.787688487Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:19.867928409Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:20.025145652Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:20.107965132Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:20.187926077Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:20.283460119Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:20.363761353Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:20.444068571Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:20.539465556Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:20.619833127Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:20.699452695Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:20.795153009Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:20.87587594Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:20.957357401Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:21.035602118Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:21.116033368Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:21.195974665Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:21.291537251Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:21.371967861Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:21.452233799Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:21.536597891Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:21.612036617Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:21.692263258Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:21.787454579Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:21.86791751Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:21.947963735Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:22.028892395Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:22.11064672Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:22.188176299Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:22.267856763Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:22.350066386Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:22.427988478Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:22.507845967Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:22.587865888Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:22.670398264Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:22.748295651Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:22.82789234Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:22.908376262Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:22.988217079Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:23.067842151Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:23.147308599Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:23.229018156Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:23.30859094Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:23.387445931Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:23.467820189Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:23.54776715Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:23.628057984Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:23.707422543Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:23.788384963Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:23.867869779Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:24.025001902Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:24.107603078Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:24.187878679Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:24.283405809Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:24.364385637Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:24.445037528Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:24.539245198Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:24.620395778Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:24.700038131Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:24.795179019Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:24.875968703Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:24.958388406Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:25.036125953Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:25.116113362Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:25.195732419Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:25.290720091Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:25.371004173Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:25.451710528Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:25.532129522Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:25.612122627Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:25.692018132Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:25.787303853Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:25.86786Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:25.948395987Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:26.043313547Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:26.126980838Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:26.203926671Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:26.284002208Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:26.365111476Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:26.443920994Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:26.539116571Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:26.619757966Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:26.703151528Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:26.795432249Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:26.875407434Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:26.971310917Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:27.051136438Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:27.131505736Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:27.21186665Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:27.294899059Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:27.371958653Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:27.45114126Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:27.53156019Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:27.611604495Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:27.69214269Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:27.771934899Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:27.852804102Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:28.008402269Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:28.091014389Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:28.171795496Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:28.251673241Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:28.331562314Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:28.411831868Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:28.494272083Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:28.571252285Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:28.651742415Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:28.731483328Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:28.811365361Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:28.891740675Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:28.971851316Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:29.052855944Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:29.131421589Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:29.211645703Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:29.291520888Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:29.371547625Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:29.451645883Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:29.531950413Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:29.615975209Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:29.692435952Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:29.787110472Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:29.867496762Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:30.024837078Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:30.108034831Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:30.188130913Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:30.287191332Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:30.364164525Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:30.443124603Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:30.524626961Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:30.603990624Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:30.685355701Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:30.77919889Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:30.859668893Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:30.939682734Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:31.037582926Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:31.13089885Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:31.211448373Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:31.29155207Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:31.371589815Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:31.452042794Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:31.531782682Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:31.611747243Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:31.691410908Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:31.786752245Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:31.867584488Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:32.024304578Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:32.110393251Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:32.188037038Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:32.267563422Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:32.347517231Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:32.427514976Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:32.507446353Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:32.589436456Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:32.668556567Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:32.747574053Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:32.826938517Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:32.907477224Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:32.987625145Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:33.067464074Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:33.147946364Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:33.22802299Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:33.307523966Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:33.387651311Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:33.467496128Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:33.547524977Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:33.627410274Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:33.707322067Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:33.788703848Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:33.86734351Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:33.947368871Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:34.027910106Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:34.107494602Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:34.187539963Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:34.282975253Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:34.36391908Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:34.443646297Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:34.538865394Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:34.619442116Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:34.699078005Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:34.795531185Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:34.877991177Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:34.955479699Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:35.035723525Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:35.115443509Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:35.196004008Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:35.291115169Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:35.371444211Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:35.451522628Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:35.534602238Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:35.611511815Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:35.691785305Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:35.786597457Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:35.867336612Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:35.947307989Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:36.027150822Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:36.107865689Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:36.187467977Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:36.282864066Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:36.362984244Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:36.442945413Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:36.523807481Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:36.604532524Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:36.683825211Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:36.778956756Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:36.859450086Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:36.939342455Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:37.019218696Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:37.099236633Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:37.180182253Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:37.259408156Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:37.339264461Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:37.418967006Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:37.499243791Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:37.579272193Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:37.659841619Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:37.740196966Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:37.820113655Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:37.899386438Z", "value": 79.3},
{"timestamp": "2024-03-14T09:21:48.14115204Z", "value": 80},
{"timestamp": "2024-03-14T09:21:48.219287669Z", "value": 80},
{"timestamp": "2024-03-14T09:21:48.299356742Z", "value": 80},
{"timestamp": "2024-03-14T09:21:48.378891798Z", "value": 80},
{"timestamp": "2024-03-14T09:21:48.458889736Z", "value": 80},
{"timestamp": "2024-03-14T09:21:48.539323386Z", "value": 80},
{"timestamp": "2024-03-14T09:21:48.618887978Z", "value": 80},
{"timestamp": "2024-03-14T09:21:48.700315903Z", "value": 80},
{"timestamp": "2024-03-14T09:21:48.779495246Z", "value": 80},
{"timestamp": "2024-03-14T09:21:48.859382175Z", "value": 80},
{"timestamp": "2024-03-14T09:21:48.938558606Z", "value": 80},
{"timestamp": "2024-03-14T09:21:49.01865136Z", "value": 80},
{"timestamp": "2024-03-14T09:21:49.098813937Z", "value": 80},
{"timestamp": "2024-03-14T09:21:49.178811939Z", "value": 80},
{"timestamp": "2024-03-14T09:21:49.277334756Z", "value": 80},
{"timestamp": "2024-03-14T09:21:49.355015792Z", "value": 80},
{"timestamp": "2024-03-14T09:21:49.434931617Z", "value": 80},
{"timestamp": "2024-03-14T09:21:49.530285434Z", "value": 80},
{"timestamp": "2024-03-14T09:21:49.611290606Z", "value": 80},
{"timestamp": "2024-03-14T09:21:49.691076319Z", "value": 80},
{"timestamp": "2024-03-14T09:21:49.786341048Z", "value": 80},
{"timestamp": "2024-03-14T09:21:49.875575329Z", "value": 80},
{"timestamp": "2024-03-14T09:21:49.962794405Z", "value": 80},
{"timestamp": "2024-03-14T09:21:50.043019127Z", "value": 80},
{"timestamp": "2024-03-14T09:21:50.122633223Z", "value": 80},
{"timestamp": "2024-03-14T09:21:50.202383992Z", "value": 80},
{"timestamp": "2024-03-14T09:21:50.340271841Z", "value": 80},
{"timestamp": "2024-03-14T09:21:50.426729411Z", "value": 80},
{"timestamp": "2024-03-14T09:21:50.522829534Z", "value": 80},
{"timestamp": "2024-03-14T09:21:50.602564495Z", "value": 80},
{"timestamp": "2024-03-14T09:21:50.682674176Z", "value": 80},
{"timestamp": "2024-03-14T09:21:50.781273442Z", "value": 80},
{"timestamp": "2024-03-14T09:21:50.858589164Z", "value": 80},
{"timestamp": "2024-03-14T09:21:50.938429533Z", "value": 80},
{"timestamp": "2024-03-14T09:21:51.018850448Z", "value": 80},
{"timestamp": "2024-03-14T09:21:51.102882475Z", "value": 80},
{"timestamp": "2024-03-14T09:21:51.179329075Z", "value": 80},
{"timestamp": "2024-03-14T09:21:51.274289068Z", "value": 80},
{"timestamp": "2024-03-14T09:21:51.356538723Z", "value": 80},
{"timestamp": "2024-03-14T09:21:51.434467599Z", "value": 80},
{"timestamp": "2024-03-14T09:21:51.53034913Z", "value": 80},
{"timestamp": "2024-03-14T09:21:51.610460283Z", "value": 80},
{"timestamp": "2024-03-14T09:21:51.693076659Z", "value": 80},
{"timestamp": "2024-03-14T09:21:51.787936971Z", "value": 80},
{"timestamp": "2024-03-14T09:21:51.866438105Z", "value": 80},
{"timestamp": "2024-03-14T09:21:52.02352914Z", "value": 80},
{"timestamp": "2024-03-14T09:21:52.106281708Z", "value": 80},
{"timestamp": "2024-03-14T09:21:52.186857727Z", "value": 80},
{"timestamp": "2024-03-14T09:21:52.267186033Z", "value": 80},
{"timestamp": "2024-03-14T09:21:52.348862023Z", "value": 80},
{"timestamp": "2024-03-14T09:21:52.42678981Z", "value": 80},
{"timestamp": "2024-03-14T09:21:52.507196485Z", "value": 80},
{"timestamp": "2024-03-14T09:21:52.586488468Z", "value": 80},
{"timestamp": "2024-03-14T09:21:52.666395141Z", "value": 80},
{"timestamp": "2024-03-14T09:21:52.746486551Z", "value": 80},
{"timestamp": "2024-03-14T09:21:52.826416136Z", "value": 80},
{"timestamp": "2024-03-14T09:21:52.907759485Z", "value": 80},
{"timestamp": "2024-03-14T09:21:52.986308938Z", "value": 80},
{"timestamp": "2024-03-14T09:21:53.069490852Z", "value": 80},
{"timestamp": "2024-03-14T09:21:53.146542285Z", "value": 80},
{"timestamp": "2024-03-14T09:21:53.22721216Z", "value": 80},
{"timestamp": "2024-03-14T09:21:53.306462992Z", "value": 80},
{"timestamp": "2024-03-14T09:21:53.386468353Z", "value": 80},
{"timestamp": "2024-03-14T09:21:53.468024662Z", "value": 80},
{"timestamp": "2024-03-14T09:21:53.546704228Z", "value": 80},
{"timestamp": "2024-03-14T09:21:53.627112214Z", "value": 80},
{"timestamp": "2024-03-14T09:21:53.706960935Z", "value": 80},
{"timestamp": "2024-03-14T09:21:53.78673132Z", "value": 80},
{"timestamp": "2024-03-14T09:21:53.866704905Z", "value": 80},
{"timestamp": "2024-03-14T09:21:54.023998789Z", "value": 80},
{"timestamp": "2024-03-14T09:21:54.108045952Z", "value": 80},
{"timestamp": "2024-03-14T09:21:54.187496976Z", "value": 80},
{"timestamp": "2024-03-14T09:21:54.282336872Z", "value": 80},
{"timestamp": "2024-03-14T09:21:54.362930811Z", "value": 80},
{"timestamp": "2024-03-14T09:21:54.442581068Z", "value": 80},
{"timestamp": "2024-03-14T09:21:54.52363664Z", "value": 80},
{"timestamp": "2024-03-14T09:21:54.603444432Z", "value": 80},
{"timestamp": "2024-03-14T09:21:54.684608645Z", "value": 80},
{"timestamp": "2024-03-14T09:21:54.777554168Z", "value": 80},
{"timestamp": "2024-03-14T09:21:54.859067053Z", "value": 80},
{"timestamp": "2024-03-14T09:21:54.938575773Z", "value": 80},
{"timestamp": "2024-03-14T09:21:55.03383375Z", "value": 80},
{"timestamp": "2024-03-14T09:21:55.114588297Z", "value": 80},
{"timestamp": "2024-03-14T09:21:55.194899099Z", "value": 80},
{"timestamp": "2024-03-14T09:21:55.291782041Z", "value": 80},
{"timestamp": "2024-03-14T09:21:55.371666954Z", "value": 80},
{"timestamp": "2024-03-14T09:21:55.450086103Z", "value": 80},
{"timestamp": "2024-03-14T09:21:55.530983243Z", "value": 80},
{"timestamp": "2024-03-14T09:21:55.61093974Z", "value": 80},
{"timestamp": "2024-03-14T09:21:55.690638412Z", "value": 80},
{"timestamp": "2024-03-14T09:21:55.786354247Z", "value": 80},
{"timestamp": "2024-03-14T09:21:55.86787334Z", "value": 80},
{"timestamp": "2024-03-14T09:21:56.023811092Z", "value": 80},
{"timestamp": "2024-03-14T09:21:56.106311916Z", "value": 80},
{"timestamp": "2024-03-14T09:21:56.186493181Z", "value": 80},
{"timestamp": "2024-03-14T09:21:56.282554201Z", "value": 80},
{"timestamp": "2024-03-14T09:21:56.364020462Z", "value": 80},
{"timestamp": "2024-03-14T09:21:56.442575451Z", "value": 80},
{"timestamp": "2024-03-14T09:21:56.525451156Z", "value": 80},
{"timestamp": "2024-03-14T09:21:56.602741438Z", "value": 80},
{"timestamp": "2024-03-14T09:21:56.682791408Z", "value": 80},
{"timestamp": "2024-03-14T09:21:56.777859848Z", "value": 80},
{"timestamp": "2024-03-14T09:21:56.859802847Z", "value": 80},
{"timestamp": "2024-03-14T09:21:56.938924526Z", "value": 80},
{"timestamp": "2024-03-14T09:21:57.018903391Z", "value": 80},
{"timestamp": "2024-03-14T09:21:57.101981912Z", "value": 80},
{"timestamp": "2024-03-14T09:21:57.178912546Z", "value": 80},
{"timestamp": "2024-03-14T09:21:57.258789971Z", "value": 80},
{"timestamp": "2024-03-14T09:21:57.33808061Z", "value": 80},
{"timestamp": "2024-03-14T09:21:57.418575925Z", "value": 80},
{"timestamp": "2024-03-14T09:21:57.498929895Z", "value": 80},
{"timestamp": "2024-03-14T09:21:57.579984955Z", "value": 80},
{"timestamp": "2024-03-14T09:21:57.662109938Z", "value": 80},
{"timestamp": "2024-03-14T09:21:57.743305254Z", "value": 80},
{"timestamp": "2024-03-14T09:21:57.821169522Z", "value": 80},
{"timestamp": "2024-03-14T09:21:57.898822141Z", "value": 80},
{"timestamp": "2024-03-14T09:21:57.978177452Z", "value": 80},
{"timestamp": "2024-03-14T09:21:58.058511871Z", "value": 80},
{"timestamp": "2024-03-14T09:21:58.138605712Z", "value": 80},
{"timestamp": "2024-03-14T09:21:58.220332614Z", "value": 80},
{"timestamp": "2024-03-14T09:21:58.298570483Z", "value": 80},
{"timestamp": "2024-03-14T09:21:58.378908037Z", "value": 80},
{"timestamp": "2024-03-14T09:21:58.458438453Z", "value": 80},
{"timestamp": "2024-03-14T09:21:58.53834311Z", "value": 80},
{"timestamp": "2024-03-14T09:21:58.618824216Z", "value": 80},
{"timestamp": "2024-03-14T09:21:58.697996968Z", "value": 80},
{"timestamp": "2024-03-14T09:21:58.779977886Z", "value": 80},
{"timestamp": "2024-03-14T09:21:58.861026546Z", "value": 80},
{"timestamp": "2024-03-14T09:21:58.938795486Z", "value": 80},
{"timestamp": "2024-03-14T09:21:59.034838201Z", "value": 80},
{"timestamp": "2024-03-14T09:21:59.114454569Z", "value": 80},
{"timestamp": "2024-03-14T09:21:59.194879451Z", "value": 80},
{"timestamp": "2024-03-14T09:21:59.290030772Z", "value": 80},
{"timestamp": "2024-03-14T09:21:59.371358633Z", "value": 80},
{"timestamp": "2024-03-14T09:21:59.45041948Z", "value": 80},
{"timestamp": "2024-03-14T09:21:59.531217611Z", "value": 80},
{"timestamp": "2024-03-14T09:21:59.610599899Z", "value": 80},
{"timestamp": "2024-03-14T09:21:59.690658476Z", "value": 80},
{"timestamp": "2024-03-14T09:21:59.786058438Z", "value": 80},
{"timestamp": "2024-03-14T09:21:59.868003996Z", "value": 80},
{"timestamp": "2024-03-14T09:22:00.023634548Z", "value": 80},
{"timestamp": "2024-03-14T09:22:00.106170155Z", "value": 80},
{"timestamp": "2024-03-14T09:22:00.186310365Z", "value": 80},
{"timestamp": "2024-03-14T09:22:00.28543296Z", "value": 80},
{"timestamp": "2024-03-14T09:22:00.363634253Z", "value": 80},
{"timestamp": "2024-03-14T09:22:00.442527899Z", "value": 80},
{"timestamp": "2024-03-14T09:22:00.523627056Z", "value": 80},
{"timestamp": "2024-03-14T09:22:00.603148416Z", "value": 80},
{"timestamp": "2024-03-14T09:22:00.682368911Z", "value": 80},
{"timestamp": "2024-03-14T09:22:00.777240871Z", "value": 80},
{"timestamp": "2024-03-14T09:22:00.857593113Z", "value": 80},
{"timestamp": "2024-03-14T09:22:00.938597997Z", "value": 80},
{"timestamp": "2024-03-14T09:22:01.034229575Z", "value": 80},
{"timestamp": "2024-03-14T09:22:01.123238864Z", "value": 80},
{"timestamp": "2024-03-14T09:22:01.210608469Z", "value": 80},
{"timestamp": "2024-03-14T09:22:01.291036935Z", "value": 80},
{"timestamp": "2024-03-14T09:22:01.370307575Z", "value": 80},
{"timestamp": "2024-03-14T09:22:01.453774609Z", "value": 80},
{"timestamp": "2024-03-14T09:22:01.53064201Z", "value": 80},
{"timestamp": "2024-03-14T09:22:01.610529963Z", "value": 80},
{"timestamp": "2024-03-14T09:22:01.691490399Z", "value": 80},
{"timestamp": "2024-03-14T09:22:01.786338775Z", "value": 80},
{"timestamp": "2024-03-14T09:22:01.865714727Z", "value": 80},
{"timestamp": "2024-03-14T09:22:02.023169219Z", "value": 80},
{"timestamp": "2024-03-14T09:22:02.106168252Z", "value": 80},
{"timestamp": "2024-03-14T09:22:02.186366638Z", "value": 80},
{"timestamp": "2024-03-14T09:22:02.266646464Z", "value": 80},
{"timestamp": "2024-03-14T09:22:02.349821817Z", "value": 80},
{"timestamp": "2024-03-14T09:22:02.428000102Z", "value": 80},
{"timestamp": "2024-03-14T09:22:02.506412019Z", "value": 80},
{"timestamp": "2024-03-14T09:22:02.586552581Z", "value": 80},
{"timestamp": "2024-03-14T09:22:02.666417526Z", "value": 80},
{"timestamp": "2024-03-14T09:22:02.745744741Z", "value": 80},
{"timestamp": "2024-03-14T09:22:02.826373016Z", "value": 80},
{"timestamp": "2024-03-14T09:22:02.907244204Z", "value": 80},
{"timestamp": "2024-03-14T09:22:02.98604553Z", "value": 80},
{"timestamp": "2024-03-14T09:22:03.066267724Z", "value": 80},
{"timestamp": "2024-03-14T09:22:03.147043039Z", "value": 80},
{"timestamp": "2024-03-14T09:22:03.226613391Z", "value": 80},
{"timestamp": "2024-03-14T09:22:03.306345056Z", "value": 80},
{"timestamp": "2024-03-14T09:22:03.386293137Z", "value": 80},
{"timestamp": "2024-03-14T09:22:03.468369928Z", "value": 80},
{"timestamp": "2024-03-14T09:22:03.546438868Z", "value": 80},
{"timestamp": "2024-03-14T09:22:03.626324197Z", "value": 80},
{"timestamp": "2024-03-14T09:22:03.706392022Z", "value": 80},
{"timestamp": "2024-03-14T09:22:03.786597448Z", "value": 80},
{"timestamp": "2024-03-14T09:22:03.866205688Z", "value": 80},
{"timestamp": "2024-03-14T09:22:04.023604564Z", "value": 80},
{"timestamp": "2024-03-14T09:22:04.108225938Z", "value": 80},
{"timestamp": "2024-03-14T09:22:04.18641075Z", "value": 80},
{"timestamp": "2024-03-14T09:22:04.283590812Z", "value": 80},
{"timestamp": "2024-03-14T09:22:04.362525643Z", "value": 80},
{"timestamp": "2024-03-14T09:22:04.442663421Z", "value": 80},
{"timestamp": "2024-03-14T09:22:04.537580277Z", "value": 80},
{"timestamp": "2024-03-14T09:22:04.618904426Z", "value": 80},
{"timestamp": "2024-03-14T09:22:04.701528162Z", "value": 80},
{"timestamp": "2024-03-14T09:22:04.793478098Z", "value": 80},
{"timestamp": "2024-03-14T09:22:04.873776453Z", "value": 80},
{"timestamp": "2024-03-14T09:22:04.954098391Z", "value": 80},
{"timestamp": "2024-03-14T09:22:05.034281928Z", "value": 80},
{"timestamp": "2024-03-14T09:22:05.114340794Z", "value": 80},
{"timestamp": "2024-03-14T09:22:05.193663177Z", "value": 80},
{"timestamp": "2024-03-14T09:22:05.293102798Z", "value": 80},
{"timestamp": "2024-03-14T09:22:05.370309816Z", "value": 80},
{"timestamp": "2024-03-14T09:22:05.450260329Z", "value": 80},
{"timestamp": "2024-03-14T09:22:05.530929628Z", "value": 80},
{"timestamp": "2024-03-14T09:22:05.610394636Z", "value": 80},
{"timestamp": "2024-03-14T09:22:05.690173405Z", "value": 80},
{"timestamp": "2024-03-14T09:22:05.785256149Z", "value": 80},
{"timestamp": "2024-03-14T09:22:05.866994283Z", "value": 80},
{"timestamp": "2024-03-14T09:22:06.023335396Z", "value": 80},
{"timestamp": "2024-03-14T09:22:06.105833756Z", "value": 80},
{"timestamp": "2024-03-14T09:22:06.186650223Z", "value": 80},
{"timestamp": "2024-03-14T09:22:06.281548616Z", "value": 80},
{"timestamp": "2024-03-14T09:22:06.362127003Z", "value": 80},
{"timestamp": "2024-03-14T09:22:06.442520653Z", "value": 80},
{"timestamp": "2024-03-14T09:22:06.539886636Z", "value": 80},
{"timestamp": "2024-03-14T09:22:06.618556985Z", "value": 80},
{"timestamp": "2024-03-14T09:22:06.698239402Z", "value": 80},
{"timestamp": "2024-03-14T09:22:06.793494659Z", "value": 80},
{"timestamp": "2024-03-14T09:22:06.874737944Z", "value": 80},
{"timestamp": "2024-03-14T09:22:06.954620521Z", "value": 80},
{"timestamp": "2024-03-14T09:22:07.03442329Z", "value": 80},
{"timestamp": "2024-03-14T09:22:07.117391539Z", "value": 80},
{"timestamp": "2024-03-14T09:22:07.194662237Z", "value": 80},
{"timestamp": "2024-03-14T09:22:07.274215789Z", "value": 80},
{"timestamp": "2024-03-14T09:22:07.35429347Z", "value": 80},
{"timestamp": "2024-03-14T09:22:07.434852465Z", "value": 80},
{"timestamp": "2024-03-14T09:22:07.514187009Z", "value": 80},
{"timestamp": "2024-03-14T09:22:07.594236178Z", "value": 80},
{"timestamp": "2024-03-14T09:22:07.677817581Z", "value": 80},
{"timestamp": "2024-03-14T09:22:07.75371938Z", "value": 80},
{"timestamp": "2024-03-14T09:22:07.834298374Z", "value": 80},
{"timestamp": "2024-03-14T09:22:07.99082608Z", "value": 80},
{"timestamp": "2024-03-14T09:22:08.07339532Z", "value": 80},
{"timestamp": "2024-03-14T09:22:08.154339692Z", "value": 80},
{"timestamp": "2024-03-14T09:22:08.234172669Z", "value": 80},
{"timestamp": "2024-03-14T09:22:08.315471953Z", "value": 80},
{"timestamp": "2024-03-14T09:22:08.393791966Z", "value": 80},
{"timestamp": "2024-03-14T09:22:08.474345457Z", "value": 80},
{"timestamp": "2024-03-14T09:22:08.55432589Z", "value": 80},
{"timestamp": "2024-03-14T09:22:08.634377524Z", "value": 80},
{"timestamp": "2024-03-14T09:22:08.714234981Z", "value": 80},
{"timestamp": "2024-03-14T09:22:08.794151414Z", "value": 80},
{"timestamp": "2024-03-14T09:22:08.877020143Z", "value": 80},
{"timestamp": "2024-03-14T09:22:08.954697082Z", "value": 80},
{"timestamp": "2024-03-14T09:22:09.034052809Z", "value": 80},
{"timestamp": "2024-03-14T09:22:09.114176283Z", "value": 80},
{"timestamp": "2024-03-14T09:22:09.194303597Z", "value": 80},
{"timestamp": "2024-03-14T09:22:09.28939943Z", "value": 80},
{"timestamp": "2024-03-14T09:22:09.370222745Z", "value": 80},
{"timestamp": "2024-03-14T09:22:09.450003818Z", "value": 80},
{"timestamp": "2024-03-14T09:22:09.5302631Z", "value": 80},
{"timestamp": "2024-03-14T09:22:09.610082989Z", "value": 80},
{"timestamp": "2024-03-14T09:22:09.691127969Z", "value": 80},
{"timestamp": "2024-03-14T09:22:09.785543768Z", "value": 80},
{"timestamp": "2024-03-14T09:22:09.865756554Z", "value": 80},
{"timestamp": "2024-03-14T09:22:10.023249574Z", "value": 80},
{"timestamp": "2024-03-14T09:22:10.107300386Z", "value": 80},
{"timestamp": "2024-03-14T09:22:10.18605192Z", "value": 80},
{"timestamp": "2024-03-14T09:22:10.281495241Z", "value": 80},
{"timestamp": "2024-03-14T09:22:10.363308319Z", "value": 80},
{"timestamp": "2024-03-14T09:22:10.442325166Z", "value": 80},
{"timestamp": "2024-03-14T09:22:10.536870342Z", "value": 80},
{"timestamp": "2024-03-14T09:22:10.618639196Z", "value": 80},
{"timestamp": "2024-03-14T09:22:10.698599693Z", "value": 80},
{"timestamp": "2024-03-14T09:22:10.793367013Z", "value": 80},
{"timestamp": "2024-03-14T09:22:10.873729335Z", "value": 80},
{"timestamp": "2024-03-14T09:22:10.953743464Z", "value": 80},
{"timestamp": "2024-03-14T09:22:11.034545372Z", "value": 80},
{"timestamp": "2024-03-14T09:22:11.1140691Z", "value": 80},
{"timestamp": "2024-03-14T09:22:11.194174653Z", "value": 80},
{"timestamp": "2024-03-14T09:22:11.292177822Z", "value": 80},
{"timestamp": "2024-03-14T09:22:11.370083274Z", "value": 80},
{"timestamp": "2024-03-14T09:22:11.450021307Z", "value": 80},
{"timestamp": "2024-03-14T09:22:11.530723406Z", "value": 80},
{"timestamp": "2024-03-14T09:22:11.610684895Z", "value": 80},
{"timestamp": "2024-03-14T09:22:11.689522958Z", "value": 80},
{"timestamp": "2024-03-14T09:22:11.78611985Z", "value": 80},
{"timestamp": "2024-03-14T09:22:11.867270655Z", "value": 80},
{"timestamp": "2024-03-14T09:22:12.022910358Z", "value": 80},
{"timestamp": "2024-03-14T09:22:12.107408403Z", "value": 80},
{"timestamp": "2024-03-14T09:22:12.186176865Z", "value": 80},
{"timestamp": "2024-03-14T09:22:12.266037874Z", "value": 80},
{"timestamp": "2024-03-14T09:22:12.346118756Z", "value": 80},
{"timestamp": "2024-03-14T09:22:12.429077181Z", "value": 80},
{"timestamp": "2024-03-14T09:22:12.506182118Z", "value": 80},
{"timestamp": "2024-03-14T09:22:12.586242968Z", "value": 80},
{"timestamp": "2024-03-14T09:22:12.665244679Z", "value": 80},
{"timestamp": "2024-03-14T09:22:12.746307003Z", "value": 80},
{"timestamp": "2024-03-14T09:22:12.82621182Z", "value": 80},
{"timestamp": "2024-03-14T09:22:12.905828636Z", "value": 80},
{"timestamp": "2024-03-14T09:22:12.987499698Z", "value": 80},
{"timestamp": "2024-03-14T09:22:13.066313184Z", "value": 80},
{"timestamp": "2024-03-14T09:22:13.146072113Z", "value": 80},
{"timestamp": "2024-03-14T09:22:13.226565187Z", "value": 80},
{"timestamp": "2024-03-14T09:22:13.306150292Z", "value": 80},
{"timestamp": "2024-03-14T09:22:13.385861124Z", "value": 80},
{"timestamp": "2024-03-14T09:22:13.466366263Z", "value": 80},
{"timestamp": "2024-03-14T09:22:13.548410926Z", "value": 80},
{"timestamp": "2024-03-14T09:22:13.626183449Z", "value": 80},
{"timestamp": "2024-03-14T09:22:13.705733161Z", "value": 80},
{"timestamp": "2024-03-14T09:22:13.785591258Z", "value": 80},
{"timestamp": "2024-03-14T09:22:13.866465358Z", "value": 80},
{"timestamp": "2024-03-14T09:22:13.945986686Z", "value": 80},
{"timestamp": "2024-03-14T09:22:14.026381488Z", "value": 80},
{"timestamp": "2024-03-14T09:22:14.107084835Z", "value": 80},
{"timestamp": "2024-03-14T09:22:14.186024754Z", "value": 80},
{"timestamp": "2024-03-14T09:22:14.281334699Z", "value": 80},
{"timestamp": "2024-03-14T09:22:14.361500573Z", "value": 80},
{"timestamp": "2024-03-14T09:22:14.44214744Z", "value": 80},
{"timestamp": "2024-03-14T09:22:14.53851694Z", "value": 80},
{"timestamp": "2024-03-14T09:22:14.618061628Z", "value": 80},
{"timestamp": "2024-03-14T09:22:14.698449903Z", "value": 80},
{"timestamp": "2024-03-14T09:22:14.793208583Z", "value": 80},
{"timestamp": "2024-03-14T09:22:14.875099709Z", "value": 80},
{"timestamp": "2024-03-14T09:22:14.954500685Z", "value": 80},
{"timestamp": "2024-03-14T09:22:15.034395934Z", "value": 80},
{"timestamp": "2024-03-14T09:22:15.113717261Z", "value": 80},
{"timestamp": "2024-03-14T09:22:15.194167648Z", "value": 80},
{"timestamp": "2024-03-14T09:22:15.291166846Z", "value": 80},
{"timestamp": "2024-03-14T09:22:15.369807852Z", "value": 80},
{"timestamp": "2024-03-14T09:22:15.449702621Z", "value": 80},
{"timestamp": "2024-03-14T09:22:15.530273007Z", "value": 80},
{"timestamp": "2024-03-14T09:22:15.6099704Z", "value": 80},
{"timestamp": "2024-03-14T09:22:15.689778993Z", "value": 80},
{"timestamp": "2024-03-14T09:22:15.785689836Z", "value": 80},
{"timestamp": "2024-03-14T09:22:15.870894475Z", "value": 80},
{"timestamp": "2024-03-14T09:22:15.945510958Z", "value": 80},
{"timestamp": "2024-03-14T09:22:16.026408418Z", "value": 80},
{"timestamp": "2024-03-14T09:22:16.105827122Z", "value": 80},
{"timestamp": "2024-03-14T09:22:16.185783619Z", "value": 80},
{"timestamp": "2024-03-14T09:22:16.281199868Z", "value": 80},
{"timestamp": "2024-03-14T09:22:16.361883312Z", "value": 80},
{"timestamp": "2024-03-14T09:22:16.443940198Z", "value": 80},
{"timestamp": "2024-03-14T09:22:16.53723049Z", "value": 80},
{"timestamp": "2024-03-14T09:22:16.617890125Z", "value": 80},
{"timestamp": "2024-03-14T09:22:16.697607006Z", "value": 80},
{"timestamp": "2024-03-14T09:22:16.793320761Z", "value": 80},
{"timestamp": "2024-03-14T09:22:16.873779083Z", "value": 80},
{"timestamp": "2024-03-14T09:22:16.953241851Z", "value": 80},
{"timestamp": "2024-03-14T09:22:17.035013777Z", "value": 80},
{"timestamp": "2024-03-14T09:22:17.113757119Z", "value": 80},
{"timestamp": "2024-03-14T09:22:17.193662096Z", "value": 80},
{"timestamp": "2024-03-14T09:22:17.273592257Z", "value": 80},
{"timestamp": "2024-03-14T09:22:17.353697939Z", "value": 80},
{"timestamp": "2024-03-14T09:22:17.433447492Z", "value": 80},
{"timestamp": "2024-03-14T09:22:17.515655355Z", "value": 80},
{"timestamp": "2024-03-14T09:22:17.596847951Z", "value": 80},
{"timestamp": "2024-03-14T09:22:17.673813049Z", "value": 80},
{"timestamp": "2024-03-14T09:22:17.753290153Z", "value": 80},
{"timestamp": "2024-03-14T09:22:17.833732251Z", "value": 80},
{"timestamp": "2024-03-14T09:22:17.913630124Z", "value": 80},
{"timestamp": "2024-03-14T09:22:17.993579741Z", "value": 80},
{"timestamp": "2024-03-14T09:22:18.073612751Z", "value": 80},
{"timestamp": "2024-03-14T09:22:18.155135972Z", "value": 80},
{"timestamp": "2024-03-14T09:22:18.234344243Z", "value": 80},
{"timestamp": "2024-03-14T09:22:18.313755939Z", "value": 80},
{"timestamp": "2024-03-14T09:22:18.393812341Z", "value": 80},
{"timestamp": "2024-03-14T09:22:18.473772742Z", "value": 80},
{"timestamp": "2024-03-14T09:22:18.554087352Z", "value": 80},
{"timestamp": "2024-03-14T09:22:18.633753353Z", "value": 80},
{"timestamp": "2024-03-14T09:22:18.715496734Z", "value": 80},
{"timestamp": "2024-03-14T09:22:18.794085996Z", "value": 80},
{"timestamp": "2024-03-14T09:22:18.873760445Z", "value": 80},
{"timestamp": "2024-03-14T09:22:18.953516397Z", "value": 80},
{"timestamp": "2024-03-14T09:22:19.033752799Z", "value": 80},
{"timestamp": "2024-03-14T09:22:19.112977071Z", "value": 80},
{"timestamp": "2024-03-14T09:22:19.193188673Z", "value": 80},
{"timestamp": "2024-03-14T09:22:19.291120897Z", "value": 80},
{"timestamp": "2024-03-14T09:22:19.369748239Z", "value": 80},
{"timestamp": "2024-03-14T09:22:19.449580895Z", "value": 80},
{"timestamp": "2024-03-14T09:22:19.531242933Z", "value": 80},
{"timestamp": "2024-03-14T09:22:19.609698403Z", "value": 80},
{"timestamp": "2024-03-14T09:22:19.689859188Z", "value": 80},
{"timestamp": "2024-03-14T09:22:19.785135278Z", "value": 80},
{"timestamp": "2024-03-14T09:22:19.868266343Z", "value": 80},
{"timestamp": "2024-03-14T09:22:19.945743602Z", "value": 80},
{"timestamp": "2024-03-14T09:22:20.026310853Z", "value": 80},
{"timestamp": "2024-03-14T09:22:20.10568738Z", "value": 80},
{"timestamp": "2024-03-14T09:22:20.185610278Z", "value": 80},
{"timestamp": "2024-03-14T09:22:20.281389184Z", "value": 80},
{"timestamp": "2024-03-14T09:22:20.362030995Z", "value": 80},
{"timestamp": "2024-03-14T09:22:20.442977831Z", "value": 80},
{"timestamp": "2024-03-14T09:22:20.537573695Z", "value": 80},
{"timestamp": "2024-03-14T09:22:20.617572336Z", "value": 80},
{"timestamp": "2024-03-14T09:22:20.699099557Z", "value": 80},
{"timestamp": "2024-03-14T09:22:20.792887771Z", "value": 80},
{"timestamp": "2024-03-14T09:22:20.873377069Z", "value": 80},
{"timestamp": "2024-03-14T09:22:20.953531775Z", "value": 80},
{"timestamp": "2024-03-14T09:22:21.035189845Z", "value": 80},
{"timestamp": "2024-03-14T09:22:21.113794083Z", "value": 80},
{"timestamp": "2024-03-14T09:22:21.195517784Z", "value": 80},
{"timestamp": "2024-03-14T09:22:21.289228974Z", "value": 80},
{"timestamp": "2024-03-14T09:22:21.369492608Z", "value": 80},
{"timestamp": "2024-03-14T09:22:21.449514801Z", "value": 80},
{"timestamp": "2024-03-14T09:22:21.530010724Z", "value": 80},
{"timestamp": "2024-03-14T09:22:21.611208728Z", "value": 80},
{"timestamp": "2024-03-14T09:22:21.68909306Z", "value": 80},
{"timestamp": "2024-03-14T09:22:21.784716958Z", "value": 80},
{"timestamp": "2024-03-14T09:22:21.865203601Z", "value": 80},
{"timestamp": "2024-03-14T09:22:21.945736324Z", "value": 80},
{"timestamp": "2024-03-14T09:22:22.025740245Z", "value": 80},
{"timestamp": "2024-03-14T09:22:22.106733161Z", "value": 80},
{"timestamp": "2024-03-14T09:22:22.187391708Z", "value": 80},
{"timestamp": "2024-03-14T09:22:22.265684649Z", "value": 80},
{"timestamp": "2024-03-14T09:22:22.347436895Z", "value": 80},
{"timestamp": "2024-03-14T09:22:22.440915252Z", "value": 80},
{"timestamp": "2024-03-14T09:22:22.521701511Z", "value": 80},
{"timestamp": "2024-03-14T09:22:22.601558616Z", "value": 80},
{"timestamp": "2024-03-14T09:22:22.682214667Z", "value": 80},
{"timestamp": "2024-03-14T09:22:22.76289155Z", "value": 80},
{"timestamp": "2024-03-14T09:22:22.841866029Z", "value": 80},
{"timestamp": "2024-03-14T09:22:22.921891998Z", "value": 80},
{"timestamp": "2024-03-14T09:22:23.001557327Z", "value": 80},
{"timestamp": "2024-03-14T09:22:23.081511456Z", "value": 80},
{"timestamp": "2024-03-14T09:22:23.161539345Z", "value": 80},
{"timestamp": "2024-03-14T09:22:23.243588328Z", "value": 80},
{"timestamp": "2024-03-14T09:22:23.321752341Z", "value": 80},
{"timestamp": "2024-03-14T09:22:23.401388677Z", "value": 80},
{"timestamp": "2024-03-14T09:22:23.481575767Z", "value": 80},
{"timestamp": "2024-03-14T09:22:23.561521864Z", "value": 80},
{"timestamp": "2024-03-14T09:22:23.641395993Z", "value": 80},
{"timestamp": "2024-03-14T09:22:23.722020588Z", "value": 80},
{"timestamp": "2024-03-14T09:22:23.802722207Z", "value": 80},
{"timestamp": "2024-03-14T09:22:23.881459054Z", "value": 80},
{"timestamp": "2024-03-14T09:22:23.961774912Z", "value": 80},
{"timestamp": "2024-03-14T09:22:24.041491632Z", "value": 80},
{"timestamp": "2024-03-14T09:22:24.121468962Z", "value": 80},
{"timestamp": "2024-03-14T09:22:24.201608819Z", "value": 80},
{"timestamp": "2024-03-14T09:22:24.282421415Z", "value": 80},
{"timestamp": "2024-03-14T09:22:24.363047322Z", "value": 80},
{"timestamp": "2024-03-14T09:22:24.441633672Z", "value": 80},
{"timestamp": "2024-03-14T09:22:24.5364648Z", "value": 80},
{"timestamp": "2024-03-14T09:22:24.617376627Z", "value": 80},
{"timestamp": "2024-03-14T09:22:24.697011844Z", "value": 80},
{"timestamp": "2024-03-14T09:22:24.792980895Z", "value": 80},
{"timestamp": "2024-03-14T09:22:24.874010099Z", "value": 80},
{"timestamp": "2024-03-14T09:22:24.956269098Z", "value": 80},
{"timestamp": "2024-03-14T09:22:25.033529493Z", "value": 80},
{"timestamp": "2024-03-14T09:22:25.113408614Z", "value": 80},
{"timestamp": "2024-03-14T09:22:25.193608472Z", "value": 80},
{"timestamp": "2024-03-14T09:22:25.288980113Z", "value": 80},
{"timestamp": "2024-03-14T09:22:25.369504804Z", "value": 80},
{"timestamp": "2024-03-14T09:22:25.449646678Z", "value": 80},
{"timestamp": "2024-03-14T09:22:25.531428332Z", "value": 80},
{"timestamp": "2024-03-14T09:22:25.609329624Z", "value": 80},
{"timestamp": "2024-03-14T09:22:25.689337449Z", "value": 80},
{"timestamp": "2024-03-14T09:22:25.784948035Z", "value": 80},
{"timestamp": "2024-03-14T09:22:25.865658198Z", "value": 80},
{"timestamp": "2024-03-14T09:22:25.945410247Z", "value": 80},
{"timestamp": "2024-03-14T09:22:26.040874113Z", "value": 80},
{"timestamp": "2024-03-14T09:22:26.12370841Z", "value": 80},
{"timestamp": "2024-03-14T09:22:26.201512645Z", "value": 80},
{"timestamp": "2024-03-14T09:22:26.281615191Z", "value": 80},
{"timestamp": "2024-03-14T09:22:26.36141892Z", "value": 80},
{"timestamp": "2024-03-14T09:22:26.441325369Z", "value": 80},
{"timestamp": "2024-03-14T09:22:26.521818348Z", "value": 80},
{"timestamp": "2024-03-14T09:22:26.601688157Z", "value": 80},
{"timestamp": "2024-03-14T09:22:26.687226973Z", "value": 80},
{"timestamp": "2024-03-14T09:22:26.777431369Z", "value": 80},
{"timestamp": "2024-03-14T09:22:26.857539866Z", "value": 80},
{"timestamp": "2024-03-14T09:22:26.937764012Z", "value": 80},
{"timestamp": "2024-03-14T09:22:27.017347004Z", "value": 80},
{"timestamp": "2024-03-14T09:22:27.09746651Z", "value": 80},
{"timestamp": "2024-03-14T09:22:27.178164481Z", "value": 80},
{"timestamp": "2024-03-14T09:22:27.258804276Z", "value": 80},
{"timestamp": "2024-03-14T09:22:27.337776899Z", "value": 80},
{"timestamp": "2024-03-14T09:22:27.417400628Z", "value": 80},
{"timestamp": "2024-03-14T09:22:27.497532325Z", "value": 80},
{"timestamp": "2024-03-14T09:22:27.577421526Z", "value": 80},
{"timestamp": "2024-03-14T09:22:27.657257895Z", "value": 80},
{"timestamp": "2024-03-14T09:22:27.738043451Z", "value": 80},
{"timestamp": "2024-03-14T09:22:27.819655952Z", "value": 80},
{"timestamp": "2024-03-14T09:22:27.897040923Z", "value": 80},
{"timestamp": "2024-03-14T09:22:27.977407917Z", "value": 80},
{"timestamp": "2024-03-14T09:22:28.056961277Z", "value": 80},
{"timestamp": "2024-03-14T09:22:28.137266768Z", "value": 80},
{"timestamp": "2024-03-14T09:22:28.217217153Z", "value": 80},
{"timestamp": "2024-03-14T09:22:28.297525331Z", "value": 80},
{"timestamp": "2024-03-14T09:22:28.383840085Z", "value": 80},
{"timestamp": "2024-03-14T09:22:28.457459478Z", "value": 80},
{"timestamp": "2024-03-14T09:22:28.537182022Z", "value": 80},
{"timestamp": "2024-03-14T09:22:28.616780119Z", "value": 80},
{"timestamp": "2024-03-14T09:22:28.697257545Z", "value": 80},
{"timestamp": "2024-03-14T09:22:28.778857567Z", "value": 80},
{"timestamp": "2024-03-14T09:22:28.872716404Z", "value": 80},
{"timestamp": "2024-03-14T09:22:28.959042038Z", "value": 80},
{"timestamp": "2024-03-14T09:22:29.033691834Z", "value": 80},
{"timestamp": "2024-03-14T09:22:29.112999337Z", "value": 80},
{"timestamp": "2024-03-14T09:22:29.193878077Z", "value": 80},
{"timestamp": "2024-03-14T09:22:29.289022518Z", "value": 80},
{"timestamp": "2024-03-14T09:22:29.36922708Z", "value": 80},
{"timestamp": "2024-03-14T09:22:29.449221273Z", "value": 80},
{"timestamp": "2024-03-14T09:22:29.531903762Z", "value": 80},
{"timestamp": "2024-03-14T09:22:29.609471549Z", "value": 80},
{"timestamp": "2024-03-14T09:22:29.689205965Z", "value": 80},
{"timestamp": "2024-03-14T09:22:29.784439815Z", "value": 80},
{"timestamp": "2024-03-14T09:22:29.869765606Z", "value": 80},
{"timestamp": "2024-03-14T09:22:29.945080011Z", "value": 80},
{"timestamp": "2024-03-14T09:22:30.025687774Z", "value": 80},
{"timestamp": "2024-03-14T09:22:30.106205969Z", "value": 80},
{"timestamp": "2024-03-14T09:22:30.185278368Z", "value": 80},
{"timestamp": "2024-03-14T09:22:30.280735098Z", "value": 80},
{"timestamp": "2024-03-14T09:22:30.361149996Z", "value": 80},
{"timestamp": "2024-03-14T09:22:30.44221424Z", "value": 80},
{"timestamp": "2024-03-14T09:22:30.536804696Z", "value": 80},
{"timestamp": "2024-03-14T09:22:30.618761166Z", "value": 80},
{"timestamp": "2024-03-14T09:22:30.700753125Z", "value": 80},
{"timestamp": "2024-03-14T09:22:30.792754198Z", "value": 80},
{"timestamp": "2024-03-14T09:22:30.873070792Z", "value": 80},
{"timestamp": "2024-03-14T09:22:30.95266508Z", "value": 80},
{"timestamp": "2024-03-14T09:22:31.033278699Z", "value": 80},
{"timestamp": "2024-03-14T09:22:31.113200156Z", "value": 80},
{"timestamp": "2024-03-14T09:22:31.193185166Z", "value": 80},
{"timestamp": "2024-03-14T09:22:31.290879917Z", "value": 80},
{"timestamp": "2024-03-14T09:22:31.369389211Z", "value": 80},
{"timestamp": "2024-03-14T09:22:31.449253132Z", "value": 80},
{"timestamp": "2024-03-14T09:22:31.529656574Z", "value": 80},
{"timestamp": "2024-03-14T09:22:31.609230159Z", "value": 80},
{"timestamp": "2024-03-14T09:22:31.689216064Z", "value": 80},
{"timestamp": "2024-03-14T09:22:31.784879034Z", "value": 80},
{"timestamp": "2024-03-14T09:22:31.871620221Z", "value": 80},
{"timestamp": "2024-03-14T09:22:31.945060702Z", "value": 80},
{"timestamp": "2024-03-14T09:22:32.024998991Z", "value": 80},
{"timestamp": "2024-03-14T09:22:32.105098592Z", "value": 80},
{"timestamp": "2024-03-14T09:22:32.185399507Z", "value": 80},
{"timestamp": "2024-03-14T09:22:32.265229828Z", "value": 80},
{"timestamp": "2024-03-14T09:22:32.344932852Z", "value": 80},
{"timestamp": "2024-03-14T09:22:32.427009707Z", "value": 80},
{"timestamp": "2024-03-14T09:22:32.505855801Z", "value": 80},
{"timestamp": "2024-03-14T09:22:32.585845227Z", "value": 80},
{"timestamp": "2024-03-14T09:22:32.665411259Z", "value": 80},
{"timestamp": "2024-03-14T09:22:32.745250668Z", "value": 80},
{"timestamp": "2024-03-14T09:22:32.825024541Z", "value": 80},
{"timestamp": "2024-03-14T09:22:32.905074574Z", "value": 80},
{"timestamp": "2024-03-14T09:22:32.988009351Z", "value": 80},
{"timestamp": "2024-03-14T09:22:33.065446642Z", "value": 80},
{"timestamp": "2024-03-14T09:22:33.145262627Z", "value": 80},
{"timestamp": "2024-03-14T09:22:33.225205236Z", "value": 80},
{"timestamp": "2024-03-14T09:22:33.305365894Z", "value": 80},
{"timestamp": "2024-03-14T09:22:33.385250391Z", "value": 80},
{"timestamp": "2024-03-14T09:22:33.465166824Z", "value": 80},
{"timestamp": "2024-03-14T09:22:33.546208828Z", "value": 80},
{"timestamp": "2024-03-14T09:22:33.625074475Z", "value": 80},
{"timestamp": "2024-03-14T09:22:33.705554781Z", "value": 80},
{"timestamp": "2024-03-14T09:22:33.785218126Z", "value": 80},
{"timestamp": "2024-03-14T09:22:33.865250047Z", "value": 80},
{"timestamp": "2024-03-14T09:22:33.945051088Z", "value": 80},
{"timestamp": "2024-03-14T09:22:34.025735652Z", "value": 80},
{"timestamp": "2024-03-14T09:22:34.107953435Z", "value": 80},
{"timestamp": "2024-03-14T09:22:34.185156613Z", "value": 80},
{"timestamp": "2024-03-14T09:22:34.280860223Z", "value": 80},
{"timestamp": "2024-03-14T09:22:34.360865233Z", "value": 80},
{"timestamp": "2024-03-14T09:22:34.44097069Z", "value": 80},
{"timestamp": "2024-03-14T09:22:34.522036183Z", "value": 80},
{"timestamp": "2024-03-14T09:22:34.60221924Z", "value": 80},
{"timestamp": "2024-03-14T09:22:34.681135575Z", "value": 80},
{"timestamp": "2024-03-14T09:22:34.784117317Z", "value": 80},
{"timestamp": "2024-03-14T09:22:34.857484165Z", "value": 80},
{"timestamp": "2024-03-14T09:22:34.937290901Z", "value": 80},
{"timestamp": "2024-03-14T09:22:35.032470255Z", "value": 80},
{"timestamp": "2024-03-14T09:22:35.113058978Z", "value": 80},
{"timestamp": "2024-03-14T09:22:35.196394652Z", "value": 80},
{"timestamp": "2024-03-14T09:22:35.288818062Z", "value": 80},
{"timestamp": "2024-03-14T09:22:35.369228032Z", "value": 80},
{"timestamp": "2024-03-14T09:22:35.449075633Z", "value": 80},
{"timestamp": "2024-03-14T09:22:35.529371651Z", "value": 80},
{"timestamp": "2024-03-14T09:22:35.609808918Z", "value": 80},
{"timestamp": "2024-03-14T09:22:35.689014341Z", "value": 80},
{"timestamp": "2024-03-14T09:22:35.785439521Z", "value": 80},
{"timestamp": "2024-03-14T09:22:35.865589363Z", "value": 80},
{"timestamp": "2024-03-14T09:22:35.945194884Z", "value": 80},
{"timestamp": "2024-03-14T09:22:36.040518173Z", "value": 80},
{"timestamp": "2024-03-14T09:22:36.122438196Z", "value": 80},
{"timestamp": "2024-03-14T09:22:36.201243906Z", "value": 80},
{"timestamp": "2024-03-14T09:22:36.281554772Z", "value": 80},
{"timestamp": "2024-03-14T09:22:36.367038132Z", "value": 80},
{"timestamp": "2024-03-14T09:22:36.441240534Z", "value": 80},
{"timestamp": "2024-03-14T09:22:36.536822128Z", "value": 80},
{"timestamp": "2024-03-14T09:22:36.616975394Z", "value": 80},
{"timestamp": "2024-03-14T09:22:36.696980371Z", "value": 80},
{"timestamp": "2024-03-14T09:22:36.792080492Z", "value": 80},
{"timestamp": "2024-03-14T09:22:36.880293651Z", "value": 80},
{"timestamp": "2024-03-14T09:22:36.970260319Z", "value": 80},
{"timestamp": "2024-03-14T09:22:37.049303726Z", "value": 80},
{"timestamp": "2024-03-14T09:22:37.129579104Z", "value": 80},
{"timestamp": "2024-03-14T09:22:37.209133488Z", "value": 80},
{"timestamp": "2024-03-14T09:22:37.289026753Z", "value": 80},
{"timestamp": "2024-03-14T09:22:37.37326307Z", "value": 80},
{"timestamp": "2024-03-14T09:22:37.449190532Z", "value": 80},
{"timestamp": "2024-03-14T09:22:37.529683799Z", "value": 80},
{"timestamp": "2024-03-14T09:22:37.60887815Z", "value": 80},
{"timestamp": "2024-03-14T09:22:37.690885949Z", "value": 80},
{"timestamp": "2024-03-14T09:22:37.769085482Z", "value": 80},
{"timestamp": "2024-03-14T09:22:37.848715162Z", "value": 80},
{"timestamp": "2024-03-14T09:22:37.928849004Z", "value": 80},
{"timestamp": "2024-03-14T09:22:38.00893619Z", "value": 80},
{"timestamp": "2024-03-14T09:22:38.090494099Z", "value": 80},
{"timestamp": "2024-03-14T09:22:38.169299969Z", "value": 80},
{"timestamp": "2024-03-14T09:22:38.249184594Z", "value": 80},
{"timestamp": "2024-03-14T09:22:38.328917283Z", "value": 80},
{"timestamp": "2024-03-14T09:22:38.408842228Z", "value": 80},
{"timestamp": "2024-03-14T09:22:38.488411781Z", "value": 80},
{"timestamp": "2024-03-14T09:22:38.569115512Z", "value": 80},
{"timestamp": "2024-03-14T09:22:38.653027764Z", "value": 80},
{"timestamp": "2024-03-14T09:22:38.729449692Z", "value": 80},
{"timestamp": "2024-03-14T09:22:38.808858315Z", "value": 80},
{"timestamp": "2024-03-14T09:22:38.889204222Z", "value": 80},
{"timestamp": "2024-03-14T09:22:38.968503213Z", "value": 80},
{"timestamp": "2024-03-14T09:22:39.0489248Z", "value": 80},
{"timestamp": "2024-03-14T09:22:39.130645494Z", "value": 80},
{"timestamp": "2024-03-14T09:22:39.210596775Z", "value": 80},
{"timestamp": "2024-03-14T09:22:39.288979668Z", "value": 80},
{"timestamp": "2024-03-14T09:22:39.368909829Z", "value": 80},
{"timestamp": "2024-03-14T09:22:39.44920924Z", "value": 80},
{"timestamp": "2024-03-14T09:22:39.52878068Z", "value": 80},
{"timestamp": "2024-03-14T09:22:39.60885977Z", "value": 80},
{"timestamp": "2024-03-14T09:22:39.689232748Z", "value": 80},
{"timestamp": "2024-03-14T09:22:39.790359349Z", "value": 80},
{"timestamp": "2024-03-14T09:22:39.865755066Z", "value": 80},
{"timestamp": "2024-03-14T09:22:39.944835657Z", "value": 80},
{"timestamp": "2024-03-14T09:22:40.040595044Z", "value": 80},
{"timestamp": "2024-03-14T09:22:40.12173388Z", "value": 80},
{"timestamp": "2024-03-14T09:22:40.200303558Z", "value": 80},
{"timestamp": "2024-03-14T09:22:40.280785784Z", "value": 80},
{"timestamp": "2024-03-14T09:22:40.363355217Z", "value": 80},
{"timestamp": "2024-03-14T09:22:40.440669691Z", "value": 80},
{"timestamp": "2024-03-14T09:22:40.520785005Z", "value": 80},
{"timestamp": "2024-03-14T09:22:40.600330909Z", "value": 80},
{"timestamp": "2024-03-14T09:22:40.680388782Z", "value": 80},
{"timestamp": "2024-03-14T09:22:40.776686379Z", "value": 80},
{"timestamp": "2024-03-14T09:22:40.856947549Z", "value": 80},
{"timestamp": "2024-03-14T09:22:40.940833688Z", "value": 80},
{"timestamp": "2024-03-14T09:22:41.032658185Z", "value": 80},
{"timestamp": "2024-03-14T09:22:41.113004731Z", "value": 80},
{"timestamp": "2024-03-14T09:22:41.192824364Z", "value": 80},
{"timestamp": "2024-03-14T09:22:41.288445254Z", "value": 80},
{"timestamp": "2024-03-14T09:22:41.368934169Z", "value": 80},
{"timestamp": "2024-03-14T09:22:41.449050539Z", "value": 80},
{"timestamp": "2024-03-14T09:22:41.531018017Z", "value": 80},
{"timestamp": "2024-03-14T09:22:41.608998893Z", "value": 80},
{"timestamp": "2024-03-14T09:22:41.688453117Z", "value": 80},
{"timestamp": "2024-03-14T09:22:41.786672478Z", "value": 80},
{"timestamp": "2024-03-14T09:22:41.865172684Z", "value": 80},
{"timestamp": "2024-03-14T09:22:41.946078496Z", "value": 80},
{"timestamp": "2024-03-14T09:22:42.040525975Z", "value": 80},
{"timestamp": "2024-03-14T09:22:42.123824593Z", "value": 80},
{"timestamp": "2024-03-14T09:22:42.201541436Z", "value": 80},
{"timestamp": "2024-03-14T09:22:42.281046189Z", "value": 80},
{"timestamp": "2024-03-14T09:22:42.361109374Z", "value": 80},
{"timestamp": "2024-03-14T09:22:42.440719118Z", "value": 80},
{"timestamp": "2024-03-14T09:22:42.520849984Z", "value": 80},
{"timestamp": "2024-03-14T09:22:42.600719281Z", "value": 80},
{"timestamp": "2024-03-14T09:22:42.683504074Z", "value": 80},
{"timestamp": "2024-03-14T09:22:42.760878997Z", "value": 80},
{"timestamp": "2024-03-14T09:22:42.841010278Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:42.920939064Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:43.001041865Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:43.081338651Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:43.244524167Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:43.160698827Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:43.321126703Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:43.400790144Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:43.480788273Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:43.563265001Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:43.641064949Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:43.720680677Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:43.805388195Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:43.881537642Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:43.960781594Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:44.040799851Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:44.120769532Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:44.200844078Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:44.281045952Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:44.367116897Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:44.441062179Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:44.536234364Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:44.616666031Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:44.696223903Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:44.792668155Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:44.872798509Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:44.953791393Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:45.032524367Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:45.112731681Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:45.19259269Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:45.288465485Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:45.368635327Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:45.448712593Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:45.530650791Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:45.6087989Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:45.688840485Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:45.788186826Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:45.864832338Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:45.945204389Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:46.04341575Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:46.120964561Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:46.200400161Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:46.28124706Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:46.3604297Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:46.440619381Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:46.521058056Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:46.602148956Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:46.682481167Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:46.776245892Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:46.857389273Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:46.936566248Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:47.016644217Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:47.096631531Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:47.179714724Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:47.257107983Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:47.336679295Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:47.416609041Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:47.49663949Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:47.576597811Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:47.657033254Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:47.7371926Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:47.816463975Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:47.896318264Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:47.976528522Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:48.056823101Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:48.136328557Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:48.216477279Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:48.301098556Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:48.377045251Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:48.457007252Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:48.536706277Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:48.61676159Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:48.696581863Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:48.776318616Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:48.858935824Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:48.93682422Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:49.031973173Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:49.112830377Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:49.197788872Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:49.305319713Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:49.384551761Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:49.466575687Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:49.54480962Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:49.624917254Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:49.704698327Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:49.785073929Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:49.864578553Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:50.006461869Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:50.091713132Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:50.168677685Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:50.264643953Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:50.344414337Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:50.424170898Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:50.519669068Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:50.599901118Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:50.68075077Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:50.778357266Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:50.856211645Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:50.936183727Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:51.017616036Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:51.096008273Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:51.176260291Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:51.27443898Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:51.354311061Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:51.432300002Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:51.527950748Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:51.608091214Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:51.688545856Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:51.784343003Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:51.865368239Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:51.944384734Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:52.024020623Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:52.111233651Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:52.185832342Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:52.264203172Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:52.344621334Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:52.428307217Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:52.504304984Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:52.583965801Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:52.667561316Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:52.744321325Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:52.824790399Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:52.904409552Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:52.9869922Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:53.064433075Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:53.144056515Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:53.223895316Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:53.304073702Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:53.384730137Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:53.464759179Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:53.544326171Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:53.624008716Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:53.704501694Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:53.784719665Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:53.864493313Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:53.944585875Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:54.039777644Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:54.120744448Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:54.202155541Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:54.280658307Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:54.360412564Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:54.440444869Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:54.536033408Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:54.61632309Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:54.698601865Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:54.793834019Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:54.872452784Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:54.952599298Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:55.033721175Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:55.113076166Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:55.192858743Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:55.293530623Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:55.368845188Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:55.44836418Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:55.528771239Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:55.608293879Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:55.687693671Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:55.783832579Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:55.86448975Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:55.944370439Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:56.039652096Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:56.120377204Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:56.200694534Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:56.280689303Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:56.360470536Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:56.441474268Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:56.535841908Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:56.616316934Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:56.696244696Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:56.792123603Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:56.873039654Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:56.952233974Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:57.032777353Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:57.112530937Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:57.192696075Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:57.272327036Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:57.352256749Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:57.432482655Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:57.514242773Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:57.592309794Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:57.673345174Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:57.752875782Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:57.833138168Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:57.91258916Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:57.992410233Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:58.074515312Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:58.152567101Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:58.23320984Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:58.312457663Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:58.393149938Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:58.472394658Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:58.552365715Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:58.635430829Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:58.715502719Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:58.808401202Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:58.889086949Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:58.968404565Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:59.047914533Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:59.128294071Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:59.22312712Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:59.303901027Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:59.384390294Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:59.464216103Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:59.544259768Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:59.624126922Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:59.704132731Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:59.791313311Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:59.879534438Z", "value": 78.5},
{"timestamp": "2024-03-14T09:22:59.960623643Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:00.041250862Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:00.121217727Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:00.200012269Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:00.281067106Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:00.361028211Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:00.440482179Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:00.535566844Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:00.615992015Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:00.696088608Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:00.792314844Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:00.872191758Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:00.952558336Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:01.031948688Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:01.112186018Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:01.192105875Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:01.287717966Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:01.36823344Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:01.449261365Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:01.53163374Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:01.608414773Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:01.688186822Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:01.784680931Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:01.864208755Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:01.94395034Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:02.02412687Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:02.105231498Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:02.183597591Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:02.263634633Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:02.345341439Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:02.424252142Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:02.50404035Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:02.584957938Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:02.666021255Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:02.744155635Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:02.823798436Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:02.904450327Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:02.98413684Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:03.063926424Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:03.144064714Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:03.228961289Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:03.303826573Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:03.384052735Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:03.464019248Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:03.544361794Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:03.624244372Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:03.704179909Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:03.787329503Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:03.865074506Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:03.944287322Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:04.039858612Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:04.12018743Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:04.200460664Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:04.280463754Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:04.364727431Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:04.440363277Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:04.53566551Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:04.615972441Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:04.695520745Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:04.791302788Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:04.873446203Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:04.95488088Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:05.032569179Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:05.111981515Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:05.192033661Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:05.287571543Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:05.367873193Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:05.447473018Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:05.532653465Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:05.608541216Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:05.688339153Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:05.783487242Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:05.864058973Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:05.944001006Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:06.024462625Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:06.105863894Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:06.184069635Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:06.279664925Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:06.359974319Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:06.440119425Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:06.536480446Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:06.615940878Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:06.698564678Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:06.791540313Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:06.873606Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:06.952007902Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:07.032140687Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:07.11184352Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:07.191832914Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:07.273433095Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:07.351986261Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:07.432204007Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:07.51188636Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:07.593535886Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:07.672545756Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:07.751893068Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:07.834964678Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:07.912546481Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:07.991958753Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:08.073218262Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:08.15210346Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:08.23213839Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:08.311868167Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:08.394212062Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:08.472026858Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:08.552036444Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:08.631891053Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:08.711551037Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:08.792470641Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:08.873117796Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:08.951751538Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:09.031913796Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:09.11184239Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:09.191550822Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:09.287614146Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:09.367829332Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:09.451630543Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:09.529118746Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:09.607937801Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:09.688162619Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:09.784129686Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:09.863850663Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:09.945010235Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:10.042374458Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:10.120304614Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:10.199667926Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:10.280219721Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:10.360348571Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:10.439954731Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:10.535252837Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:10.61950173Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:10.696205867Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:10.790688354Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:10.871150805Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:10.951601895Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:11.03218105Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:11.1121395Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:11.192996Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:11.28730655Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:11.367802569Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:11.447700763Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:11.528216621Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:11.608191295Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:11.687398478Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:11.787387636Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:11.863320251Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:11.943101036Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:12.023611391Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:12.103801329Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:12.183791426Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:12.264199733Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:12.347772688Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:12.423467286Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:12.503253255Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:12.583618521Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:12.663628299Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:12.743660156Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:12.823901583Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:12.907485737Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:12.983398672Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:13.063925187Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:13.143731924Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:13.224468648Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:13.306547006Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:13.383601576Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:13.467454404Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:13.544823919Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:13.623717341Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:13.703594318Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:13.783493568Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:13.863528433Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:13.943716195Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:14.041560771Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:14.119728432Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:14.19985837Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:14.28014226Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:14.359390468Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:14.439309173Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:14.536106099Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:14.617890217Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:14.695915605Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:14.791046254Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:14.871556353Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:14.951620051Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:15.031912005Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:15.112475Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:15.192571018Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:15.286784289Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:15.3675989Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:15.44763383Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:15.528080152Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:15.607533449Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:15.687584602Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:15.78516649Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:15.863450343Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:15.944597627Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:16.039156179Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:16.11974695Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:16.198990486Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:16.280002762Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:16.36485652Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:16.439765036Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:16.534975557Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:16.615743449Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:16.69547217Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:16.790979972Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:16.871494967Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:16.951774665Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:17.031719322Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:17.111486731Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:17.191522237Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:17.27224376Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:17.351615136Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:17.432547572Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:17.515449101Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:17.591692597Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:17.671617286Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:17.750906838Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:17.831056776Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:17.988351364Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:18.072111327Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:18.152886483Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:18.232781028Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:18.311528594Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:18.391856197Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:18.471425205Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:18.551329382Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:18.63142748Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:18.713985616Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:18.791674428Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:18.871368108Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:18.951529982Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:19.032476146Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:19.112286723Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:19.192440757Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:19.290515062Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:19.368692451Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:19.447803282Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:19.528248485Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:19.607677909Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:19.687716999Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:19.782968544Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:19.86539676Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:19.943693477Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:20.038811966Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:20.119340625Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:20.199321282Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:20.279726165Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:20.359349158Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:20.440201049Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:20.537786105Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:20.615948102Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:20.696361176Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:20.790551407Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:20.871660227Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:20.952454647Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:21.031719591Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:21.111704472Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:21.191394537Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:21.286966883Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:21.367344374Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:21.447122183Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:21.531262275Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:21.607810475Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:21.687592828Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:21.782539349Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:21.863125512Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:22.020166691Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:22.103088093Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:22.186125142Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:22.263590561Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:22.343859123Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:22.42371402Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:22.503555542Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:22.583354759Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:22.663345432Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:22.744551565Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:22.823464571Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:22.903587757Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:22.983337598Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:23.063340976Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:23.143267585Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:23.223412755Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:23.30414327Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:23.383375158Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:23.463367655Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:23.543193465Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:23.623265002Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:23.703095835Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:23.782711468Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:23.864518594Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:24.035481378Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:24.119024349Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:24.199344367Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:24.279888226Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:24.359480787Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:24.43927434Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:24.537893606Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:24.615534289Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:24.694719457Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:24.790346043Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:24.873619605Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:24.952374851Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:25.031521427Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:25.113003432Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:25.191318165Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:25.287453777Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:25.367133314Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:25.447173651Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:25.52741975Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:25.607267895Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:25.688192299Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:25.782864355Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:25.863191285Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:25.942602277Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:26.023580377Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:26.103152298Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:26.183091003Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:26.281201948Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:26.35917748Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:26.439280698Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:26.534709204Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:26.615465704Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:26.695241049Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:26.791208948Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:26.873656556Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:26.950847958Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:27.032158251Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:27.111333306Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:27.191100267Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:27.271037533Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:27.35170248Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:27.43354311Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:27.511387954Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:27.591191203Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:27.671182293Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:27.751218054Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:27.832389595Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:27.91129985Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:27.991586556Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:28.072891345Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:28.151289086Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:28.23220853Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:28.311296162Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:28.391139283Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:28.471348101Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:28.553527676Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:28.631256136Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:28.712738749Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:28.791545931Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:28.871535901Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:28.951867599Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:29.03149824Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:29.111189169Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:29.191016866Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:29.28710083Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:29.366845518Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:29.446843296Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:29.527475219Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:29.607368772Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:29.689061722Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:29.782268271Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:29.862523329Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:29.947212927Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:30.039073423Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:30.118930048Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:30.199266547Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:30.28123521Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:30.359212438Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:30.439693769Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:30.534642497Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:30.615193268Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:30.695013285Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:30.79054992Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:30.87230943Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:30.95163591Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:31.031187702Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:31.111004039Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:31.191455866Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:31.286733843Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:31.366991814Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:31.447992634Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:31.527657194Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:31.607012762Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:31.687065132Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:31.782889319Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:31.863093049Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:31.943547212Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:32.027110503Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:32.10328123Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:32.182917343Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:32.262977809Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:32.342500161Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:32.42300498Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:32.503143398Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:32.584217242Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:32.664140107Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:32.742630041Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:32.825126993Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:32.902995869Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:32.982999887Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:33.062689279Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:33.146497627Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:33.223442309Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:33.303369654Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:33.382882534Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:33.462314742Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:33.543566219Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:33.623219068Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:33.705321523Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:33.78297875Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:33.862711471Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:33.942833153Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:34.038338683Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:34.119163247Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:34.19887328Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:34.279626067Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:34.358874307Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:34.438826068Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:34.533752749Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:34.615551715Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:34.695810006Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:34.792975316Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:34.87089472Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:34.950934802Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:35.031114756Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:35.110835637Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:35.190856806Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:35.286692961Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:35.370989534Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:35.447129126Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:35.527691257Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:35.606413287Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:35.686669145Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:35.784182105Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:35.862438886Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:35.943270137Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:36.038375827Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:36.11929287Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:36.198696342Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:36.294332305Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:36.375888263Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:36.455225047Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:36.536724204Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:36.614411896Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:36.694209353Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:36.790155428Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:36.8710518Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:36.951054057Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:37.031363196Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:37.113235954Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:37.191711008Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:37.270747055Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:37.351388034Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:37.430743666Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:37.51079306Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:37.591758584Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:37.673535822Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:37.750273047Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:37.830921898Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:37.910765308Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:37.991167598Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:38.070831167Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:38.150820336Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:38.235240206Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:38.311125684Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:38.392988235Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:38.471546905Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:38.550764936Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:38.630640761Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:38.710544651Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:38.793090851Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:38.870866767Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:38.950551999Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:39.030590385Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:39.110665475Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:39.190520116Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:39.286834416Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:39.367386563Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:39.446740435Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:39.527040518Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:39.607144856Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:39.687136329Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:39.782752068Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:39.862134644Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:39.943357992Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:40.038183105Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:40.11873538Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:40.199023942Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:40.294423072Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:40.374844179Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:40.455043973Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:40.53729446Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:40.617303214Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:40.694546808Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:40.789576913Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:40.870932294Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:40.955247139Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:41.030998634Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:41.112507583Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:41.190724716Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:41.28609063Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:41.366818937Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:41.446636523Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:41.527567871Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:41.607023407Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:41.687999715Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:41.782096249Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:41.862536844Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:41.943185599Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:42.022246927Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:42.102479809Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:42.182903571Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:42.266154542Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:42.34280927Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:42.422565991Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:42.502517017Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:42.58249185Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:42.663018461Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:42.742889583Z", "value": 78.5},
{"timestamp": "2024-03-14T09:23:42.830365652Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:42.919016316Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:42.99853278Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:43.078988735Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:43.157843438Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:43.238581537Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:43.318714899Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:43.400281673Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:43.478618646Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:43.558909032Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:43.638516441Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:43.718763403Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:43.798546652Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:43.87849499Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:43.96246129Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:44.038792082Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:44.118485826Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:44.198052947Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:44.279120871Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:44.361095966Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:44.438565833Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:44.534185987Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:44.614260661Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:44.694260455Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:44.7907153Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:44.870017683Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:44.953415566Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:45.030683128Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:45.113286065Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:45.190942812Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:45.285336499Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:45.366619208Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:45.447309596Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:45.541640659Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:45.622735079Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:45.704839198Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:45.782631882Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:45.862011674Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:45.941707083Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:46.023042592Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:46.103832532Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:46.182700162Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:46.282044167Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:46.358314895Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:46.438455457Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:46.519369045Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:46.598512356Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:46.681033788Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:46.774072272Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:46.859225295Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:46.949545692Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:47.030552336Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:47.110782274Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:47.190604211Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:47.270440804Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:47.350764663Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:47.430840649Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:47.510468345Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:47.590459339Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:47.670516316Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:47.750054061Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:47.83063408Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:47.910511377Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:47.993032041Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:48.071074934Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:48.15044471Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:48.230607032Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:48.310359977Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:48.390296154Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:48.470418796Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:48.553023493Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:48.630609808Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:48.710556033Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:48.790431059Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:48.870125763Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:48.950374422Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:49.030865865Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:49.111022811Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:49.190581291Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:49.286108453Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:49.367169786Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:49.446722826Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:49.52671574Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:49.608491858Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:49.686838303Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:49.781773112Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:49.862996749Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:49.942354941Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:50.037549398Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:50.117736136Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:50.198739933Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:50.293161428Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:50.373716743Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:50.453821849Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:50.534524812Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:50.6136767Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:50.694007534Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:50.790527435Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:50.935478119Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:51.031002657Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:51.109751151Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:51.189595233Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:51.285239003Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:51.366173679Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:51.448501543Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:51.541195898Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:51.621574157Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:51.702481857Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:51.782848627Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:51.870551353Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:51.958437215Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:52.040170613Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:52.117789025Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:52.19768917Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:52.277582211Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:52.35787487Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:52.437716007Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:52.517615928Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:52.609704746Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:52.727764191Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:52.805757547Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:52.885869501Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:52.967303283Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:53.045547232Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:53.125590513Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:53.208347722Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:53.285839253Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:53.366208232Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:53.445841944Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:53.52577809Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:53.610638184Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:53.686631279Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:53.767323171Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:53.845997617Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:53.925443905Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:54.021458205Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:54.102334097Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:54.182267874Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:54.278697855Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:54.358962033Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:54.438218561Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:54.533307418Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:54.614202286Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:54.693637406Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:54.789718266Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:54.869533195Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:54.951669858Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:55.030057295Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:55.110119329Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:55.190154419Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:55.285513965Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:55.366188288Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:55.446227026Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:55.527664231Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:55.606175285Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:55.686296743Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:55.781411808Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:55.862512021Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:56.034338455Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:56.118802644Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:56.198579877Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:56.293371454Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:56.373889105Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:56.453893858Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:56.534334549Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:56.614090438Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:56.6940782Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:56.790726869Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:56.869733092Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:56.949699189Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:57.030170408Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:57.109741945Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:57.189304425Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:57.269783228Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:57.355178524Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:57.430444641Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:57.51031717Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:57.589867971Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:57.67035647Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:57.749258468Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:57.833565057Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:57.909768937Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:57.990105724Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:58.069618892Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:58.149812382Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:58.232507063Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:58.31020909Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:58.405506492Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:58.488307765Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:58.566692034Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:58.645843314Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:58.725885764Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:58.805991093Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:58.885854503Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:58.965504439Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:59.050008693Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:59.128036097Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:59.206123406Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:59.285385022Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:59.365209135Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:59.445834338Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:59.526557654Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:59.607659402Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:59.686176536Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:59.781376785Z", "value": 79.3},
{"timestamp": "2024-03-14T09:23:59.863258952Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:00.019630882Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:00.101250775Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:00.182546157Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:00.283389077Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:00.359244508Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:00.437563529Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:00.533233315Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:00.613370901Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:00.694054153Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:00.789318051Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:00.875612677Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:00.950512297Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:01.031114652Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:01.110187115Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:01.189733468Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:01.285452311Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:01.365693769Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:01.447383487Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:01.541297781Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:01.621620039Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:01.701581273Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:01.781705963Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:01.861859709Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:02.018737912Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:02.104548729Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:02.182219109Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:02.261794613Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:02.342112264Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:02.422161337Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:02.501767114Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:02.58106185Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:02.66495775Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:02.741850111Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:02.822301426Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:02.901708738Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:02.981828148Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:03.062907912Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:03.141664375Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:03.223479405Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:03.301845338Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:03.381630572Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:03.462212447Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:03.544601719Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:03.621663745Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:03.701818675Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:03.784421963Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:03.862221143Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:04.019097554Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:04.10137825Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:04.182008605Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:04.277345815Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:04.360354512Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:04.439701856Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:04.533697687Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:04.614786795Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:04.693433561Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:04.789155764Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:04.876394169Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:04.950489019Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:05.030529997Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:05.109822908Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:05.189674446Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:05.287268013Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:05.365803035Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:05.445893805Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:05.527320738Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:05.605615696Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:05.685729602Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:05.781179772Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:05.861193965Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:06.033831922Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:06.117659405Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:06.200932488Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:06.293240954Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:06.373298347Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:06.453489278Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:06.534153361Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:06.613442817Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:06.693603251Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:06.792169781Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:06.869239615Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:07.026706556Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:07.109718741Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:07.189573415Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:07.269566168Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:07.349600938Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:07.431143712Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:07.509653965Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:07.589532095Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:07.669778385Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:07.749131841Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:07.830349654Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:07.909204612Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:07.991318364Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:08.069715561Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:08.149522522Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:08.229445676Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:08.309566366Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:08.389504239Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:08.47015709Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:08.552517562Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:08.629841669Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:08.709594006Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:08.789564328Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:08.869886618Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:08.949431562Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:09.029617341Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:09.111202386Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:09.189685152Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:09.285092474Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:09.365464429Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:09.445571359Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:09.525875505Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:09.606044419Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:09.687740441Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:09.781601711Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:09.861612577Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:09.941344786Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:10.036746156Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:10.117091551Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:10.197632306Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:10.294470639Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:10.373259902Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:10.453437104Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:10.533437122Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:10.613356723Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:10.693539653Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:10.789050112Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:10.874222591Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:10.949571332Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:11.029736726Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:11.109395815Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:11.189158328Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:11.285177268Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:11.365383974Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:11.446899612Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:11.540715473Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:11.621424965Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:11.701264022Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:11.781808105Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:11.861407034Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:11.941716492Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:12.025353032Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:12.101782576Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:12.181573153Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:12.261049361Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:12.341289444Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:12.421612662Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:12.501429575Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:12.583567359Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:12.661527371Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:12.741463868Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:12.821348174Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:12.901806145Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:12.981250737Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:13.061458755Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:13.144061403Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:13.221550503Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:13.300987351Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:13.380884648Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:13.461352315Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:13.541451693Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:13.621586719Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:13.704186711Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:13.781656579Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:13.861459284Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:13.941297445Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:14.037239552Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:14.11781714Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:14.197458532Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:14.295788134Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:14.372993232Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:14.45309213Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:14.533482965Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:14.61325639Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:14.692868599Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:14.788985619Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:14.870096903Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:14.949308727Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:15.029595753Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:15.109185018Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:15.189299756Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:15.284838982Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:15.365039736Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:15.445684748Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:15.540762949Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:15.621186456Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:15.701454026Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:15.781504892Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:15.861297389Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:15.941292191Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:16.040521123Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:16.117589005Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:16.197721535Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:16.2927862Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:16.37768799Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:16.453713054Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:16.532862093Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:16.616452744Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:16.693735443Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:16.788695468Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:16.870828707Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:16.949307953Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:17.029335362Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:17.109502036Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:17.190500713Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:17.269316055Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:17.349293385Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:17.429169754Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:17.509322956Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:17.588872477Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:17.668906287Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:17.749580002Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:17.829341587Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:17.908562339Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:17.989132598Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:18.070330955Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:18.14949513Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:18.230571279Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:18.311521827Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:18.389389551Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:18.469164512Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:18.549144242Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:18.629508644Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:18.70886882Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:18.789212039Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:18.872345153Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:18.949346507Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:19.02938822Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:19.109138317Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:19.189229311Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:19.285035418Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:19.365133996Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:19.447003043Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:19.540745849Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:19.62149566Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:19.701029565Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:19.781112751Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:19.877127626Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:19.959019585Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:20.037246414Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:20.11721776Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:20.197202097Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:20.293082188Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:20.372649341Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:20.453262672Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:20.536618827Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:20.613403988Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:20.693083333Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:20.788821792Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:20.868586033Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:20.949375941Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:21.029362326Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:21.110575499Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:21.189326714Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:21.285285525Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:21.365105958Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:21.445043256Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:21.526297549Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:21.605285372Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:21.686443729Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:21.781075721Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:21.861053178Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:21.940562283Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:22.021294558Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:22.10123592Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:22.181042817Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:22.26474326Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:22.341430437Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:22.421101206Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:22.500847975Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:22.58114857Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:22.660977003Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:22.741073885Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:22.824171095Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:22.904074792Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:22.988131428Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:23.077372814Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:23.156986431Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:23.237023729Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:23.316933986Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:23.405670347Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:23.492598735Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:23.573340994Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:23.653248404Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:23.732873892Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:23.813093559Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:23.893569162Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:23.975855841Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:24.052677291Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:24.133090269Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:24.213116463Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:24.293108737Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:24.372480465Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:24.452968516Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:24.535042907Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:24.613045127Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:24.6924326Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:24.788532371Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:24.868856006Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:24.949860986Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:25.029213258Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:25.111277313Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:25.189213454Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:25.284815016Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:25.364955866Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:25.445125837Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:25.5258704Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:25.605043568Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:25.688060361Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:25.780868061Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:25.860937006Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:25.940979488Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:26.036580411Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:26.116850957Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:26.196372638Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:26.292615066Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:26.372874508Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:26.453636352Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:26.53310232Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:26.612496736Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:26.692853651Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:26.789839537Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:26.870351684Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:26.948912594Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:27.028884996Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:27.109674008Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:27.189402633Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:27.268507608Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:27.348765418Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:27.431557859Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:27.509056718Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:27.588817248Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:27.668942738Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:27.748228705Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:27.828837397Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:27.911216845Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:27.991426111Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:28.070092173Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:28.14889366Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:28.229177102Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:28.308998367Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:28.388359951Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:28.469688037Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:28.552583934Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:28.629186791Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:28.709054968Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:28.789012362Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:28.868744347Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:28.948842349Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:29.029010271Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:29.112651098Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:29.189514563Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:29.284595581Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:29.364701519Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:29.444893473Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:29.525999829Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:29.605299301Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:29.69012074Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:29.780669489Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:29.860868003Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:29.940623444Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:30.036255023Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:30.11679741Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:30.196693588Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:30.295907544Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:30.373409507Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:30.452623922Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:30.53262074Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:30.612702486Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:30.692563111Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:30.787884897Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:30.871677309Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:30.948779047Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:31.02833052Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:31.10859089Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:31.189313278Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:31.284826104Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:31.364971466Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:31.44828314Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:31.540200437Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:31.620155143Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:31.700543418Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:31.780901068Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:31.860848574Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:31.940675951Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:32.023398696Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:32.100760403Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:32.180795397Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:32.260907927Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:32.340623336Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:32.420772282Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:32.500696811Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:32.582793666Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:32.662469203Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:32.740523936Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:32.820620178Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:32.90076714Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:32.980418261Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:33.060923048Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:33.143410976Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:33.220858411Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:33.300756124Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:33.38009726Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:33.463045542Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:33.540471057Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:33.620830435Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:33.70347382Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:33.780409222Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:33.860536984Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:33.940472713Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:34.036005732Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:34.117499929Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:34.196691593Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:34.293241478Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:34.372340566Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:34.452425447Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:34.533016603Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:34.612526667Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:34.692169756Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:34.791863009Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:34.868626475Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:34.948453468Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:35.028910223Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:35.108723744Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:35.188424049Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:35.284138604Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:35.369224843Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:35.444907569Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:35.524969347Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:35.604457107Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:35.684442821Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:35.780207648Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:35.860052978Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:35.941682792Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:36.036850977Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:36.116599122Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:36.196712292Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:36.292148766Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:36.372587665Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:36.452487971Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:36.532715445Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:36.612620038Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:36.692639672Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:36.788140371Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:36.868435365Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:36.948025238Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:37.028132936Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:37.109973246Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:37.188448012Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:37.26846723Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:37.348510768Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:37.428692162Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:37.50879426Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:37.5884057Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:37.668750391Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:37.748023783Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:37.828506714Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:37.908977133Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:37.98858451Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:38.075065024Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:38.148839874Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:38.233531264Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:38.308718821Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:38.388397238Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:38.468301415Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:38.548326169Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:38.628360139Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:38.708301692Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:38.791807415Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:38.868868193Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:38.948014929Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:39.029413094Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:39.107896052Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:39.188342855Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:39.283926209Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:39.367082715Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:39.444438342Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:39.540178305Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:39.620611796Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:39.700433157Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:39.78081756Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:39.860559305Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:39.943328066Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:40.035987189Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:40.116535944Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:40.196326457Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:40.291720659Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:40.372414503Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:40.452576665Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:40.533406125Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:40.6122831Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:40.692835407Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:40.788030697Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:40.868326843Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:40.948301549Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:41.028954432Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:41.112543003Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:41.188099905Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:41.267761682Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:41.363686926Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:41.443821024Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:41.539983772Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:41.620406415Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:41.706180528Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:41.780776627Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:41.860399492Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:41.940020373Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:42.020347527Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:42.100331321Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:42.180631531Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:42.262069377Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:42.339788877Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:42.419951423Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:42.500294609Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:42.580154083Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:42.660294453Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:42.740307591Z", "value": 79.3},
{"timestamp": "2024-03-14T09:24:42.821611036Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:42.900368234Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:42.980282172Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:43.060680655Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:43.140840705Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:43.220287793Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:43.300381347Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:43.384157919Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:43.460001062Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:43.540347864Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:43.620004713Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:43.70187072Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:43.780353101Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:43.860482656Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:43.948750247Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:44.036099788Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:44.116231518Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:44.196238096Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:44.291869514Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:44.37242339Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:44.452266159Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:44.534144998Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:44.612452595Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:44.691774915Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:44.787605726Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:44.868334706Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:44.947759106Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:45.028042069Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:45.110626957Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:45.188346361Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:45.283792979Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:45.364188006Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:45.444447384Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:45.540046931Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:45.621580841Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:45.703429759Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:45.780600298Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:45.860935196Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:45.940189644Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:46.035546246Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:46.116208857Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:46.196467212Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:46.292590344Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:46.372309241Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:46.452267883Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:46.532316956Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:46.611856941Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:46.693400323Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:46.787662266Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:46.868503854Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:46.950426021Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:47.028046864Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:47.108329219Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:47.187905651Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:47.267992229Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:47.347981495Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:47.430784272Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:47.508326011Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:47.588494734Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:47.668278335Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:47.748275728Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:47.827564288Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:47.907714418Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:47.990867148Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:48.068522328Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:48.148134345Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:48.22808905Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:48.308136428Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:48.388028094Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:48.468179568Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:48.550690664Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:48.628300468Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:48.708211589Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:48.788126487Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:48.868331849Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:48.947580217Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:49.02871563Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:49.108277982Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:49.193301309Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:49.283519946Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:49.363930236Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:49.444119439Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:49.524635298Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:49.607215098Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:49.683651523Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:49.779522206Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:49.859957425Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:49.940006883Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:50.035033276Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:50.116493266Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:50.195732673Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:50.291083163Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:50.371897871Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:50.451668992Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:50.53175541Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:50.611875044Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:50.691506453Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:50.794515875Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:50.885277585Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:50.989222594Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:51.076238598Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:51.155761078Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:51.23551572Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:51.315607962Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:51.396521294Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:51.475584669Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:51.555577519Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:51.635681057Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:51.715887315Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:51.795930597Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:51.875746038Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:51.959469938Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:52.035706618Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:52.115584331Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:52.195959486Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:52.276466673Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:52.357400901Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:52.435741939Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:52.516615783Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:52.595767478Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:52.676081705Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:52.758971106Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:52.836101644Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:52.915574781Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:52.99781042Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:53.079412522Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:53.156076851Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:53.236949511Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:53.315614902Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:53.395654279Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:53.475625401Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:53.556030508Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:53.638054083Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:53.716021199Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:53.796142273Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:53.876109395Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:53.955896964Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:54.035626133Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:54.115980232Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:54.197344029Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:54.290857907Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:54.371441414Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:54.451763897Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:54.532112555Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:54.612456542Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:54.691405869Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:54.790014351Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:54.868051932Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:54.948291022Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:55.028258112Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:55.10817477Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:55.187868419Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:55.283383037Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:55.376331793Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:55.460039436Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:55.539733341Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:55.619725007Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:55.7008409Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:55.779816947Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:55.859864389Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:55.942265341Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:56.035521553Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:56.116013956Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:56.195754677Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:56.291145104Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:56.372665733Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:56.451522036Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:56.5338731Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:56.612067993Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:56.691792714Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:56.787212292Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:56.867613623Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:56.947696457Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:57.027843931Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:57.108473071Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:57.188386112Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:57.267786608Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:57.347690338Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:57.427739348Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:57.507207972Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:57.587794039Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:57.669043436Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:57.747493434Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:57.827029643Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:57.90760147Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:57.987605456Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:58.067710594Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:58.148270229Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:58.229713579Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:58.387489Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:58.307614359Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:58.467549594Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:58.547550828Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:58.627253213Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:58.707673776Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:58.792274542Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:58.868178069Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:58.948019718Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:59.028162296Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:59.107658185Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:59.187779771Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:59.283194261Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:59.364753931Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:59.443723802Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:59.524467694Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:59.60384899Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:59.683150478Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:59.77943025Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:59.859645789Z", "value": 80.2},
{"timestamp": "2024-03-14T09:24:59.942175029Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:00.035217833Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:00.115686172Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:00.195495245Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:00.291967754Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:00.371724283Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:00.451324012Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:00.541070935Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:00.628186844Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:00.70741486Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:00.787331613Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:00.867473359Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:00.951131755Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:01.030417499Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:01.110121324Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:01.187584535Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:01.282880433Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:01.364027333Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:01.458812158Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:01.540005427Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:01.619855044Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:01.705251236Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:01.81135001Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:01.894607445Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:01.971934783Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:02.051682065Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:02.131777635Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:02.211692532Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:02.291984039Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:02.371590487Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:02.452473388Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:02.531591099Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:02.611630669Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:02.69143635Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:02.772992244Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:02.852038691Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:02.931946133Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:03.011622534Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:03.091565047Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:03.171648457Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:03.251722939Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:03.332398479Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:03.411325822Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:03.492030226Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:03.571487426Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:03.651890453Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:03.732375624Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:03.811568247Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:03.90262647Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:03.987040068Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:04.06820476Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:04.147451208Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:04.227437274Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:04.307565356Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:04.386988828Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:04.489455433Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:04.564005645Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:04.643253468Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:04.723010286Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:04.803979554Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:04.88333541Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:04.964367526Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:05.046780511Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:05.123635112Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:05.202847992Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:05.283529483Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:05.363414333Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:05.444918643Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:05.538861385Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:05.621999299Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:05.699614735Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:05.779223551Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:05.859103633Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:05.939660772Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:06.036782019Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:06.116384499Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:06.203358968Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:06.29123619Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:06.372163474Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:06.451488066Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:06.531575924Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:06.611270309Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:06.691168407Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:06.7937313Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:06.86788103Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:06.947582103Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:07.028590796Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:07.107572027Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:07.187408652Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:07.268045216Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:07.34975183Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:07.426926912Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:07.507309139Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:07.587465317Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:07.667267254Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:07.746750663Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:07.82725673Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:07.907918542Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:07.987260126Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:08.067268751Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:08.147280065Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:08.227323219Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:08.307397125Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:08.387442327Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:08.468160843Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:08.547489755Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:08.627239884Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:08.707236062Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:08.78736088Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:08.867267809Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:08.948966584Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:09.031293455Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:09.111832835Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:09.187606985Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:09.283018212Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:09.363466903Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:09.442791079Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:09.523068569Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:09.605597042Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:09.68348419Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:09.779259449Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:09.859327083Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:09.939375293Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:10.034761335Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:10.115122506Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:10.19690848Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:10.290695062Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:10.371098889Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:10.451281499Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:10.530683084Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:10.610997822Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:10.691513457Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:10.788225775Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:10.86718979Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:10.947219984Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:11.027933892Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:11.107212148Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:11.187213829Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:11.283156513Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:11.364930007Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:11.443248005Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:11.538927264Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:11.619760852Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:11.699425029Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:11.779682999Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:11.85919332Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:11.94415895Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:12.019440716Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:12.099044445Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:12.179216655Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:12.25913216Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:12.339143442Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:12.419156804Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:12.503727298Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:12.579346664Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:12.659529402Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:12.738693674Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:12.819077693Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:12.899592688Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:12.979199169Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:13.063923167Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:13.140414152Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:13.219300215Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:13.299412553Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:13.379399098Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:13.459117515Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:13.539149117Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:13.622682328Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:13.699411746Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:13.781275128Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:13.859658118Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:13.938944534Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:14.034498416Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:14.114581442Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:14.197814557Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:14.2906412Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:14.371198115Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:14.451147925Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:14.531184775Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:14.611053689Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:14.690728457Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:14.786994822Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:14.866510102Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:14.947764588Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:15.030766693Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:15.109290899Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:15.188373635Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:15.282629562Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:15.366205621Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:15.443339455Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:15.53834332Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:15.618980268Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:15.698564221Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:15.779850674Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:15.859340482Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:15.941166937Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:16.046650126Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:16.130468073Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:16.210983229Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:16.290989294Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:16.371019936Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:16.450872882Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:16.533770667Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:16.611101494Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:16.69179729Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:16.786613378Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:16.866910837Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:16.947351912Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:17.027071161Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:17.107478668Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:17.18696582Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:17.266929198Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:17.347393185Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:17.42697685Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:17.506672163Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:17.587861496Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:17.666921031Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:17.746330423Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:17.826993675Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:17.906767324Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:17.986836846Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:18.066704351Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:18.148149237Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:18.227485189Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:18.307015702Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:18.387331816Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:18.466827289Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:18.546824747Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:18.628508289Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:18.709358645Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:18.787104193Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:18.866981554Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:18.947563878Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:19.02758348Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:19.106810887Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:19.18648652Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:19.28541494Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:19.362978663Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:19.442963417Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:19.523414796Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:19.602917436Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:19.682666126Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:19.778137864Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:19.85956051Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:19.93839934Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:20.034532488Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:20.115487901Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:20.19466574Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:20.290188167Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:20.371371836Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:20.45235064Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:20.531274303Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:20.611461778Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:20.691491844Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:20.786121756Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:20.866531055Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:20.947332227Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:21.028595672Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:21.106761733Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:21.1872486Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:21.282206001Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:21.363227717Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:21.442851542Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:21.523355209Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:21.605292512Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:21.683079052Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:21.778895336Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:21.859474107Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:21.938763371Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:22.018720509Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:22.098741966Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:22.179040385Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:22.259410388Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:22.338228483Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:22.418648981Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:22.49887572Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:22.578698905Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:22.658850091Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:22.739212734Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:22.818943151Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:22.898795297Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:22.979723445Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:23.059177925Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:23.13871615Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:23.21880436Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:23.29891545Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:23.380753841Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:23.458392605Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:23.539332049Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:23.618956034Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:23.698734387Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:23.779100486Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:23.859181848Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:23.938772008Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:24.034397539Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:24.11486079Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:24.194459335Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:24.290139234Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:24.370389749Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:24.453088621Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:24.53040428Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:24.610598667Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:24.690409724Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:24.786331128Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:24.866939019Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:24.946751452Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:25.02907042Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:25.106741888Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:25.187270355Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:25.282481645Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:25.363010656Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:25.442733969Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:25.522961828Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:25.605820637Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:25.683273032Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:25.778339009Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:25.859000629Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:25.938882375Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:26.034027936Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:26.114642708Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:26.194768614Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:26.2901152Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:26.3710741Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:26.450591205Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:26.530795383Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:26.610758825Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:26.690594778Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:26.789007164Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:26.867020777Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:26.946706618Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:27.026504587Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:27.107189503Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:27.186659759Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:27.266690689Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:27.352318242Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:27.42788788Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:27.507000504Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:27.586870825Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:27.666730843Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:27.746276395Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:27.826681118Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:27.908740181Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:27.98678749Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:28.066547155Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:28.147501768Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:28.226578999Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:28.306803017Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:28.387110684Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:28.467910832Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:28.546767039Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:28.626580624Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:28.706676962Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:28.786702868Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:28.8659737Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:28.946730488Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:29.030873845Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:29.106854332Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:29.186572493Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:29.285494929Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:29.362735259Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:29.442657005Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:29.53857268Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:29.620767328Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:29.698947597Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:29.778772574Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:29.858861904Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:29.938370625Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:30.033756187Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:30.114523055Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:30.195839524Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:30.289849723Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:30.370550255Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:30.450642209Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:30.531111188Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:30.610324996Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:30.690771127Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:30.787545364Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:30.866443459Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:30.945755635Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:31.026292007Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:31.106445465Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:31.186957324Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:31.281886341Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:31.365433536Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:31.442827659Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:31.538138501Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:31.619133338Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:31.698626218Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:31.779088605Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:31.858456717Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:31.938981217Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:32.018885874Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:32.098151938Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:32.177891699Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:32.258213638Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:32.338469241Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:32.418779787Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:32.497883451Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:32.57860075Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:32.658358048Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:32.738856467Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:32.818861765Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:32.898862838Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:32.978534823Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:33.057953624Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:33.137577577Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:33.217871291Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:33.298205742Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:33.378406304Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:33.458447474Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:33.539640903Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:33.618424758Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:33.69850148Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:33.778418074Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:33.858745996Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:34.030486959Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:34.113682025Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:34.19560128Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:34.290946874Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:34.371767374Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:34.450384924Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:34.530405518Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:34.610892001Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:34.690057745Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:34.78973359Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:34.866481472Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:35.02362246Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:35.106041364Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:35.186633224Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:35.28121984Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:35.362398613Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:35.444190315Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:35.537580576Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:35.618511956Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:35.698406918Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:35.778431992Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:35.85835233Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:35.953670884Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:36.037788864Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:36.115416492Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:36.194408347Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:36.289490613Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:36.37078353Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:36.45017289Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:36.530390476Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:36.611869538Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:36.690393168Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:36.785569258Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:36.866194461Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:37.023048121Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:37.105447985Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:37.186176581Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:37.268451549Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:37.346492969Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:37.425528889Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:37.505666955Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:37.586150142Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:37.667811348Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:37.74560272Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:37.832276068Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:37.907600393Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:37.985712054Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:38.066957579Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:38.146359035Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:38.226203405Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:38.306245727Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:38.38757138Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:38.466287619Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:38.545678771Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:38.626321927Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:38.706384825Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:38.786280714Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:38.865632634Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:39.023396376Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:39.106661811Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:39.221288799Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:39.298052489Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:39.378378075Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:39.458092364Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:39.538336735Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:39.619889589Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:39.698089058Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:39.778676469Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:39.858503527Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:40.030280169Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:40.113730756Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:40.194167479Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:40.290661141Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:40.369718852Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:40.449794678Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:40.529746792Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:40.610042138Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:40.689681963Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:40.785433254Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:40.869162914Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:40.946498605Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:41.026698399Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:41.1061596Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:41.186216258Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:41.281542076Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:41.362038319Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:41.443904038Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:41.537115642Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:41.619214578Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:41.698602402Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:41.778250099Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:41.857624707Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:42.014806655Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:42.102289349Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:42.178384845Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:42.258055038Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:42.338106064Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:42.418625251Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:42.498222068Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:42.578090085Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:42.661282591Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:42.738400522Z", "value": 80.2},
{"timestamp": "2024-03-14T09:25:42.817485017Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:42.901211925Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:42.978695872Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:43.057877744Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:43.138026274Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:43.219220919Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:43.298051366Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:43.377813271Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:43.462820022Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:43.5383519Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:43.618101773Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:43.698046943Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:43.779566837Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:43.857802434Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:44.015046303Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:44.097657815Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:44.177769386Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:44.274700136Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:44.355362716Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:44.434615403Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:44.528958115Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:44.609780663Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:44.68939844Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:44.785243715Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:44.865859511Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:45.023183188Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:45.10571486Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:45.185865854Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:45.281331737Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:45.362783662Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:45.44205251Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:45.537237112Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:45.622233079Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:45.698810144Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:45.778340561Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:45.858093954Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:45.937773939Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:46.03333915Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:46.114074945Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:46.196503962Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:46.289481742Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:46.371716069Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:46.450128563Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:46.530115749Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:46.60982671Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:46.68979236Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:46.788615563Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:46.866210487Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:46.945798343Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:47.026369179Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:47.105235818Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:47.185202875Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:47.265715791Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:47.347449125Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:47.429223676Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:47.506120549Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:47.585868823Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:47.665671592Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:47.745294297Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:47.82589358Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:47.907690403Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:47.986078256Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:48.065775778Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:48.145723219Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:48.225231652Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:48.305661111Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:48.385838281Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:48.467556128Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:48.546034894Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:48.625822655Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:48.705803345Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:48.785781698Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:48.865692052Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:49.024283508Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:49.107011373Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:49.185801756Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:49.281427319Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:49.361628969Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:49.444897956Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:49.537260566Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:49.617808617Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:49.697990972Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:49.77820907Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:49.857644191Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:50.030208643Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:50.112806748Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:50.193306735Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:50.288657097Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:50.38108198Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:50.465016664Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:50.545397131Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:50.625209788Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:50.705473135Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:50.785299584Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:50.865251154Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:50.948839821Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:51.025402998Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:51.10703166Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:51.18532265Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:51.280787764Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:51.361451112Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:51.44228582Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:51.537996439Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:51.617327047Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:51.697513882Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:51.778589966Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:51.857225373Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:52.01465881Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:52.097695443Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:52.180308012Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:52.257406966Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:52.337210216Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:52.417187322Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:52.500262932Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:52.577396222Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:52.657533136Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:52.740094505Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:52.820792893Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:52.897783207Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:52.978586715Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:53.057959403Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:53.137152795Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:53.21757307Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:53.300077414Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:53.377435089Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:53.457666499Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:53.537548341Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:53.617716999Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:53.697590873Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:53.777514923Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:53.858975648Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:53.937791791Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:54.033108905Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:54.113617404Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:54.193467822Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:54.288954344Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:54.370545438Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:54.452425141Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:54.529641504Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:54.60908024Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:54.689394755Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:54.785417919Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:54.865436721Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:54.945802852Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:55.028704253Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:55.105528007Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:55.185566393Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:55.281201652Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:55.361582503Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:55.441456568Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:55.53684789Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:55.619257515Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:55.697592248Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:55.777446186Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:55.857513596Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:55.937624494Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:56.032934568Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:56.114584286Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:56.193668238Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:56.2890322Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:56.369228378Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:56.449461101Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:56.529826912Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:56.609472945Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:56.690515045Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:56.784428604Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:56.865454256Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:57.022370092Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:57.108116461Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:57.185683673Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:57.265780555Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:57.346859807Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:57.425608462Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:57.510123436Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:57.585596658Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:57.665368547Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:57.745217173Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:57.827551661Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:57.908125344Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:57.986874639Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:58.065363581Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:58.145451503Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:58.22532496Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:58.305337938Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:58.385546341Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:58.468146813Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:58.545794281Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:58.625347674Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:58.705271979Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:58.785517918Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:58.865341807Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:58.945399458Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:59.028225499Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:59.105503206Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:59.185447383Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:59.28116469Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:59.361585349Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:59.441317975Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:59.537181362Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:59.618841672Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:59.697541111Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:59.777712937Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:59.856981145Z", "value": 75.6},
{"timestamp": "2024-03-14T09:25:59.936902667Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:00.033230408Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:00.113049433Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:00.20028739Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:00.288808102Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:00.369100697Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:00.449306891Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:00.529122205Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:00.609457776Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:00.689409569Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:00.786207199Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:00.865294223Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:01.02256702Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:01.104699811Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:01.185417303Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:01.280937137Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:01.361249572Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:01.44718631Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:01.541393085Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:01.617567941Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:01.697244054Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:01.792599664Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:01.873197507Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:01.953224885Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:02.036684496Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:02.114527613Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:02.194032845Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:02.273302877Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:02.353504624Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:02.433612386Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:02.513423827Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:02.599677558Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:02.673885464Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:02.752799815Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:02.83308745Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:02.990381047Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:03.072744239Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:03.152969377Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:03.243626767Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:03.328757679Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:03.409107841Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:03.489238964Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:03.56922263Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:03.649155127Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:03.72943681Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:03.810636831Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:03.889432622Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:03.969284575Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:04.049391569Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:04.129606756Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:04.209128533Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:04.289126343Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:04.373002403Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:04.449211563Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:04.529668798Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:04.609199374Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:04.690058659Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:04.788258788Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:04.865689135Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:05.037770643Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:05.120725421Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:05.201158304Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:05.281313714Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:05.361669349Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:05.440504756Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:05.521649993Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:05.602662109Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:05.681135947Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:05.776214756Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:05.857100537Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:05.936734794Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:06.020156581Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:06.097225839Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:06.177263233Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:06.272620219Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:06.354118033Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:06.434180643Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:06.528299226Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:06.60898203Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:06.689768866Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:06.788528613Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:06.865313742Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:07.022268426Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:07.104514306Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:07.185130037Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:07.265122663Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:07.345047897Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:07.425848845Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:07.505144669Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:07.589033433Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:07.665340385Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:07.744514609Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:07.825101861Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:07.907235004Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:07.985109897Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:08.065038842Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:08.145122348Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:08.225037118Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:08.305237105Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:08.385515715Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:08.466975193Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:08.545322567Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:08.624332822Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:08.705198346Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:08.785087068Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:08.865185966Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:09.022644459Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:09.10848302Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:09.185370294Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:09.28059368Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:09.361176643Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:09.440930261Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:09.536412399Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:09.617360996Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:09.700325309Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:09.792283631Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:09.87277245Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:09.952918612Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:10.033320263Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:10.112927608Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:10.193023914Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:10.290693994Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:10.369144792Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:10.448979114Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:10.529269404Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:10.609013454Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:10.689342176Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:10.78438185Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:10.866069616Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:11.023422925Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:11.104784099Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:11.184913461Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:11.280334575Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:11.360855395Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:11.440956309Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:11.537589138Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:11.617473988Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:11.697368694Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:11.792271759Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:11.873306083Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:11.952780372Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:12.03305111Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:12.11442454Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:12.193101066Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:12.272978172Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:12.352960078Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:12.435173894Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:12.51303445Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:12.592954724Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:12.676664767Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:12.753230376Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:12.833291706Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:12.989816309Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:13.072615022Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:13.152754913Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:13.232894323Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:13.313755495Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:13.393291064Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:13.472939337Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:13.552884251Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:13.632753164Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:13.71262227Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:13.792930033Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:13.87419751Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:13.952974996Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:14.033013607Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:14.113067513Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:14.192997098Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:14.288449989Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:14.368778264Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:14.452029042Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:14.528632059Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:14.609029902Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:14.68840915Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:14.784108762Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:14.866968499Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:15.022942636Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:15.108030956Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:15.185055062Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:15.280454608Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:15.360790499Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:15.441303542Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:15.536341583Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:15.616613314Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:15.697007509Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:15.792921649Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:15.872924291Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:15.952317171Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:16.03260519Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:16.112514871Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:16.192668778Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:16.289407272Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:16.368741496Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:16.44885345Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:16.528865468Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:16.608673069Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:16.688678687Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:16.784528667Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:16.869136089Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:16.945594274Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:17.025130706Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:17.104233698Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:17.184647125Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:17.264155846Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:17.344960026Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:17.427185649Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:17.505267326Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:17.584745679Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:17.664740065Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:17.744746707Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:17.82463018Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:17.90464351Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:17.985279914Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:18.064982363Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:18.144589772Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:18.224706206Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:18.304079119Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:18.384652162Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:18.46468114Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:18.546022505Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:18.624931417Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:18.704895082Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:18.784462139Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:18.864606286Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:18.944596575Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:19.025074995Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:19.107358155Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:19.18485327Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:19.280282192Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:19.360464035Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:19.440223508Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:19.536021487Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:19.618267815Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:19.696709077Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:19.792901106Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:19.872810211Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:19.952541973Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:20.032911143Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:20.117753062Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:20.194966833Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:20.28833207Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:20.370637374Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:20.448127849Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:20.528695613Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:20.608677454Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:20.68939117Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:20.785253246Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:20.864697006Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:20.944970753Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:21.040451196Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:21.120243053Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:21.200927553Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:21.281034003Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:21.365689169Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:21.440832022Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:21.536347985Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:21.616304355Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:21.696446997Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:21.792107888Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:21.872577891Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:21.953884313Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:22.032683559Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:22.11229772Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:22.192498091Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:22.272596477Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:22.354468852Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:22.432436225Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:22.515687611Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:22.593640392Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:22.672585207Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:22.752451752Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:22.832950812Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:22.912531148Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:22.992871007Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:23.073695667Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:23.152635107Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:23.232830741Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:23.312684679Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:23.392414328Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:23.472753483Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:23.552583068Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:23.634360563Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:23.711847806Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:23.792348945Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:23.872751748Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:23.952778646Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:24.034195436Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:24.112043832Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:24.195263315Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:24.288199815Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:24.370356158Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:24.448533387Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:24.529888001Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:24.608550031Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:24.688197856Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:24.784808094Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:24.86483464Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:24.944468001Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:25.025067797Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:25.10420026Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:25.18432703Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:25.280038066Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:25.363111948Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:25.440867032Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:25.535921905Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:25.616418852Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:25.696309942Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:25.791554672Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:25.872104771Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:25.953887386Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:26.033103082Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:26.127981187Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:26.208455862Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:26.288910313Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:26.370818368Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:26.448656429Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:26.530015586Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:26.608745521Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:26.688318242Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:26.783815484Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:26.864052559Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:26.944461698Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:27.024911925Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:27.105528969Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:27.184412088Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:27.264281929Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:27.344273563Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:27.424355341Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:27.504569248Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:27.584779538Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:27.668889103Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:27.747132444Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:27.824957065Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:27.90397148Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:27.984316427Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:28.063977404Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:28.144662064Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:28.227714314Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:28.304586291Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:28.384442053Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:28.464289399Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:28.544351625Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:28.624201562Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:28.704227564Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:28.78717463Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:28.864364145Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:28.944209538Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:29.023998451Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:29.104183014Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:29.184277144Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:29.280010195Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:29.360303718Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:29.440296344Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:29.535768883Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:29.616190982Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:29.696157656Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:29.791603794Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:29.872285734Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:29.95327481Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:30.032479786Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:30.113828256Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:30.192225165Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:30.287673768Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:30.368035355Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:30.448128077Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:30.528757601Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:30.608214449Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:30.688162211Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:30.78393139Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:30.864369522Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:30.944389092Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:31.030407237Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:31.104589288Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:31.186691679Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:31.280009684Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:31.360077255Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:31.440159321Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:31.535642611Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:31.617156265Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:31.696462201Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:31.791574643Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:31.872178055Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:31.952130712Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:32.032144618Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:32.112562013Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:32.194518453Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:32.272368737Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:32.355138906Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:32.432435301Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:32.512249622Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:32.593144107Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:32.672621883Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:32.752848782Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:32.832155742Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:32.912006192Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:32.99210749Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:33.072111476Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:33.15212807Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:33.232217592Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:33.314818673Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:33.392119516Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:33.472424527Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:33.552293024Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:33.632163634Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:33.711709283Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:33.794388444Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:33.872839497Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:33.952449178Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:34.031836363Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:34.112298718Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:34.192155728Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:34.287567402Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:34.369507585Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:34.450949783Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:34.528408322Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:34.607988115Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:34.687786084Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:34.783388415Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:34.864820757Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:34.944166661Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:35.025718907Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:35.167323983Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:35.265243664Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:35.34463728Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:35.424006193Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:35.519079338Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:35.600059679Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:35.68134402Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:35.777215088Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:35.856124863Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:35.93661509Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:36.031864172Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:36.112391103Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:36.192059857Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:36.292228119Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:36.368126303Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:36.447956336Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:36.528318787Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:36.608129397Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:36.688136775Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:36.783686977Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:36.866385946Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:36.944414983Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:37.024051Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:37.103770217Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:37.183981212Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:37.264162222Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:37.34405248Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:37.42541071Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:37.504234629Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:37.584199606Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:37.66343287Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:37.743290968Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:37.82392014Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:37.903848957Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:37.985824437Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:38.063542977Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:38.144423381Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:38.223859909Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:38.303886359Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:38.383743177Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:38.46402934Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:38.546718773Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:38.624113504Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:38.703854417Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:38.783945027Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:38.864067446Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:38.943847271Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:39.02433561Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:39.106824147Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:39.184005629Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:39.279230615Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:39.359828619Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:39.439875389Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:39.535277623Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:39.615960331Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:39.700967946Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:39.791104695Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:39.872039883Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:39.951907901Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:40.031930223Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:40.111938977Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:40.194189881Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:40.288742353Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:40.368117985Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:40.447884883Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:40.528121829Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:40.607919703Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:40.687837225Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:40.783214691Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:40.866739646Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:40.959332689Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:41.039661124Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:41.122595582Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:41.199982985Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:41.280578684Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:41.359971533Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:41.442550982Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:41.535329497Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:41.615822124Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:41.695855966Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:41.791218905Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:41.871804364Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:41.951356093Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:42.03165848Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:42.111561346Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:42.191286131Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:42.271346213Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:42.352513434Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:42.432382828Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:42.512027645Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:42.594328373Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:42.671905408Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:42.752148307Z", "value": 75.6},
{"timestamp": "2024-03-14T09:26:42.83174074Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:42.912019991Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:42.991409735Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:43.073428734Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:43.153414352Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:43.23191139Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:43.311676688Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:43.391700386Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:43.4716205Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:43.551635558Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:43.6318918Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:43.713005613Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:43.791878556Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:43.875580408Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:43.951845472Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:44.032473172Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:44.111270882Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:44.193044377Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:44.287477329Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:44.37559884Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:44.463223262Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:44.543779538Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:44.623733508Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:44.703203892Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:44.783985512Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:44.864205403Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:44.943567307Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:45.024181215Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:45.103676463Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:45.184477379Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:45.279602077Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:45.362486423Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:45.439321856Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:45.535218332Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:45.615586223Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:45.695700257Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:45.791140412Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:45.871669487Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:45.953573446Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:46.031593363Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:46.111487813Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:46.191584823Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:46.286703185Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:46.367656421Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:46.447659639Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:46.52932587Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:46.607896956Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:46.688001134Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:46.783188872Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:46.863583259Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:46.943523757Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:47.023259742Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:47.10564479Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:47.184356837Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:47.263691157Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:47.34460209Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:47.423799737Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:47.504828046Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:47.584875072Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:47.664610386Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:47.743905122Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:47.823675923Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:47.90318794Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:47.983546199Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:48.065131437Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:48.146559587Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:48.22404603Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:48.303516831Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:48.38324552Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:48.462855649Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:48.543450196Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:48.623621383Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:48.703561657Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:48.784856686Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:48.86399635Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:59.119334887Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:59.199355929Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:59.27905297Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:59.358986492Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:59.439260751Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:59.534781161Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:59.617458786Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:59.694728525Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:59.790502409Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:59.870980796Z", "value": 74.3},
{"timestamp": "2024-03-14T09:26:59.951028238Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:00.032105027Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:00.111151474Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:00.194039404Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:00.286664575Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:00.367149523Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:00.447031812Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:00.527243223Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:00.607168425Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:00.687235899Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:00.785080092Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:00.862986888Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:00.943155195Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:01.023617646Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:01.102953662Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:01.183121649Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:01.279218861Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:01.365439087Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:01.439346289Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:01.534516747Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:01.615242367Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:01.694651152Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:01.790845676Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:01.871164031Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:01.956391423Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:02.031336931Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:02.110849652Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:02.191124519Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:02.271443002Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:02.365878802Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:02.447181511Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:02.532186598Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:02.607994829Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:02.686937436Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:02.767511024Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:02.847020769Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:02.927010899Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:03.007033509Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:03.092129124Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:03.167299306Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:03.247286524Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:03.327407118Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:03.406910367Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:03.487374322Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:03.567026691Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:03.650080381Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:03.727522536Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:03.807154521Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:03.887432716Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:03.967615071Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:04.048123474Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:04.127121729Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:04.20892972Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:04.287150214Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:04.366443702Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:04.447434762Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:04.527589917Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:04.606534604Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:04.688203522Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:04.786290724Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:04.864352913Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:04.943067295Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:05.023147922Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:05.102323842Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:05.183403286Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:05.279119378Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:05.362548237Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:05.439286582Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:05.533771982Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:05.615560165Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:05.694819861Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:05.797009697Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:05.871426149Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:05.953375388Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:06.031100232Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:06.112183741Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:06.191741262Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:06.287238216Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:06.367132282Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:06.446866155Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:06.528190785Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:06.607086672Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:06.68695501Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:06.782723933Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:06.863291281Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:07.019631019Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:07.106840624Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:07.186410881Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:07.263122634Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:07.342902972Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:07.423206479Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:07.504107939Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:07.582974194Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:07.663514406Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:07.745206908Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:07.823757706Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:07.903099579Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:07.983197325Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:08.063166463Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:08.143341649Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:08.22276941Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:08.306049532Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:08.383071911Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:08.463488186Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:08.543106219Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:08.62336723Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:08.703209423Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:08.782866304Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:08.864357878Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:09.019643694Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:09.102572648Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:09.182695322Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:09.278297013Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:09.35943681Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:09.438909531Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:09.538724705Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:09.614838793Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:09.695388412Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:09.790326581Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:09.871175242Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:09.950765658Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:10.033866613Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:10.110712606Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:10.190714288Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:10.287485551Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:10.366887903Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:10.447221202Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:10.527577285Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:10.607318838Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:10.688770156Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:10.78230253Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:10.864318425Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:11.034781785Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:11.118255892Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:11.199115912Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:11.278873945Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:11.360195151Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:11.440070849Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:11.534258872Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:11.616686512Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:11.695270079Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:11.79018332Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:11.871178284Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:11.950906238Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:12.030598415Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:12.110026112Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:12.19016277Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:12.270855558Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:12.351088568Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:12.430700585Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:12.514689414Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:12.591360143Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:12.670744736Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:12.751061587Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:12.831211493Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:12.910952438Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:12.99065492Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:13.073019392Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:13.151218989Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:13.230641854Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:13.325723511Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:13.406549035Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:13.48820845Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:13.568573397Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:13.646679394Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:13.727176149Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:13.80681303Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:13.886853273Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:13.966716042Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:14.047162397Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:14.129291189Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:14.206686368Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:14.286630898Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:14.371688849Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:14.447693913Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:14.526988489Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:14.6071759Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:14.688961842Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:14.782214247Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:14.863087452Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:14.943096398Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:15.038144647Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:15.117832888Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:15.198874989Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:15.279312352Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:15.358933106Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:15.438161794Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:15.533891101Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:15.614863825Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:15.696932553Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:15.7896687Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:15.870255216Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:15.950903172Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:16.030279508Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:16.112020875Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:16.189996055Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:16.285840499Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:16.367211273Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:16.450490179Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:16.527343565Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:16.606510845Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:16.687179057Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:16.781849961Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:16.862359837Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:16.942517743Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:17.025388521Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:17.105223002Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:17.182746886Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:17.262723192Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:17.342899787Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:17.422469339Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:17.503176015Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:17.590382964Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:17.677774138Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:17.758485486Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:17.838575456Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:17.918929555Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:17.998563172Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:18.079873914Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:18.159713899Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:18.238563578Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:18.318217291Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:18.398692543Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:18.478417616Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:18.55842541Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:18.637800018Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:18.721676271Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:18.799057722Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:18.878834539Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:18.959220382Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:19.038535407Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:19.118767393Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:19.198705459Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:19.281752013Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:19.359469561Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:19.438770601Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:19.534265924Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:19.614710071Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:19.69401588Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:19.789385922Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:19.871349305Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:19.951951949Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:20.030753948Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:20.110556621Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:20.190326399Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:20.286511963Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:20.366859182Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:20.44921255Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:20.526623858Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:20.606414755Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:20.68665359Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:20.781548591Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:20.861501249Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:20.942263925Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:21.041385497Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:21.118013859Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:21.198538486Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:21.27854164Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:21.358774395Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:21.439460655Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:21.533672934Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:21.617189153Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:21.69445374Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:21.790121671Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:21.869733144Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:21.950292972Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:22.030349278Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:22.111443987Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:22.192658152Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:22.270603701Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:22.350816135Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:22.43019132Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:22.510822124Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:22.59105443Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:22.6708676Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:22.753221832Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:22.830377139Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:22.911134887Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:22.990098518Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:23.070633225Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:23.150267067Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:23.230281645Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:23.311551682Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:23.39060101Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:23.470699332Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:23.550822422Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:23.631442922Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:23.710570138Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:23.790642156Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:23.873279781Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:23.950441808Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:24.029810432Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:24.111469814Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:24.190334085Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:24.285452703Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:24.365575474Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:24.447395144Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:24.526494456Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:24.606212585Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:24.685620218Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:24.781305205Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:24.861779721Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:24.942879869Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:25.040002652Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:25.121593907Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:25.197735739Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:25.278407822Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:25.358497441Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:25.438728435Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:25.533561164Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:25.615667012Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:25.694305619Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:25.789878893Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:25.870223136Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:25.949622673Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:26.030281765Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:26.111588442Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:26.193166608Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:26.285765764Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:26.366148055Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:26.446153417Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:26.5264367Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:26.606225997Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:26.686126943Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:26.781773466Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:26.862198669Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:26.942196927Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:27.02189192Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:27.102449924Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:27.181854388Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:27.264420493Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:27.342166681Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:27.422122251Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:27.502436798Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:27.582304496Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:27.663650534Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:27.742367508Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:27.824962701Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:27.902385336Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:27.982151626Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:28.062243964Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:28.141218188Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:28.222226528Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:28.301354128Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:28.383978185Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:28.462252407Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:28.541882728Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:28.62187161Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:28.702047628Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:28.782105086Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:28.861873072Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:28.944043656Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:29.037595709Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:29.119032147Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:29.198858085Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:29.279261464Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:29.357690342Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:29.438737819Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:29.539240611Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:29.614526408Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:29.693847257Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:29.789264627Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:29.869761926Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:29.949809625Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:30.03035182Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:30.112543076Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:30.189480942Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:30.285289098Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:30.366248414Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:30.445381518Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:30.526654019Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:30.606358325Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:30.686633863Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:30.781544417Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:30.861891924Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:30.942504487Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:31.03732736Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:31.1178349Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:31.19810231Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:31.279893789Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:31.358756172Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:31.439046271Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:31.532944726Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:31.614182539Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:31.693737148Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:31.789377367Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:31.872952339Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:31.950282142Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:32.030129743Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:32.11025997Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:32.189678386Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:32.269821509Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:32.349827063Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:32.430945452Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:32.510243708Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:32.589246635Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:32.669849407Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:32.750070258Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:32.829810947Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:32.910238294Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:32.995187605Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:33.071972863Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:33.149884972Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:33.229824798Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:33.31000024Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:33.389680097Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:33.470130005Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:33.555441781Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:33.630241625Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:33.709231656Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:33.790014013Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:33.870305679Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:33.950491682Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:34.02980085Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:34.116025781Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:34.20556992Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:34.285675282Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:34.365407844Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:34.445882135Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:34.527338957Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:34.605840571Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:34.686603791Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:34.781122727Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:34.861454874Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:34.941492524Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:35.021865183Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:35.102680404Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:35.181312706Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:35.280439782Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:35.357877234Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:35.437505955Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:35.533195838Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:35.613646065Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:35.694381413Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:35.817765129Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:35.926925512Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:36.014981007Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:36.093161693Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:36.173547376Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:36.269173227Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:36.34944755Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:36.429731152Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:36.526908048Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:36.60618768Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:36.685687952Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:36.783201201Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:36.861880671Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:36.941615057Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:37.021104961Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:37.103533978Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:37.181756103Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:37.261719097Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:37.341752235Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:37.421650557Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:37.501663887Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:37.584477769Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:37.663494744Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:37.741423621Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:37.821062422Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:37.901453161Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:37.981630236Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:38.061220621Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:38.141049342Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:38.224599546Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:38.30241831Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:38.381724566Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:38.462124137Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:38.541095289Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:38.62135678Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:38.702018527Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:38.782076914Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:38.861571682Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:38.941605045Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:39.036962831Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:39.117062561Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:39.197101779Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:39.277800359Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:39.358977565Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:39.437618539Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:39.534975755Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:39.613608633Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:39.693985964Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:39.789360999Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:39.869544633Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:39.94974126Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:40.029792414Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:40.109556048Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:40.189475298Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:40.28491046Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:40.366852339Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:40.446380292Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:40.528081627Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:40.60563687Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:40.685462904Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:40.780957811Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:40.861424678Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:40.941432184Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:41.036837459Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:41.118097736Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:41.197059607Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:41.277302634Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:41.357591517Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:41.437379183Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:41.532966122Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:41.613318653Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:41.693546959Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:41.788899562Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:41.869304285Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:41.949370831Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:42.029330305Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:42.109420883Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:42.198207837Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:42.285285825Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:42.365253747Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:42.44555655Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:42.525055831Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:42.605268266Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:42.685302204Z", "value": 74.3},
{"timestamp": "2024-03-14T09:27:42.766141072Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:42.845036383Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:42.924986481Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:43.005404996Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:43.085556503Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:43.165318408Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:43.245694811Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:43.327927667Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:43.405028734Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:43.486765876Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:43.565731428Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:43.645357141Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:43.725400231Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:43.805472217Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:43.88659899Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:43.965615582Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:44.045403888Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:44.12921806Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:44.220893916Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:44.301370576Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:44.381496962Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:44.462933464Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:44.540925381Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:44.621428632Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:44.701031945Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:44.781074236Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:44.86185208Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:44.941171744Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:45.036613659Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:45.116884845Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:45.197461569Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:45.278010357Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:45.357277893Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:45.437198647Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:45.532901682Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:45.613860167Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:45.693419063Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:45.788677554Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:45.869863751Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:45.949245879Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:46.029500042Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:46.109775773Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:46.19631536Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:46.285425642Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:46.365093211Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:46.445181454Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:46.525619361Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:46.605305938Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:46.685028996Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:46.784605641Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:46.861625299Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:46.941331781Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:47.021413879Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:47.101266537Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:47.181150971Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:47.261422957Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:47.341510336Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:47.421337841Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:47.501228899Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:47.581209237Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:47.66135924Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:47.740840472Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:47.821326284Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:47.903600452Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:47.981425968Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:48.061423746Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:48.141629461Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:48.221485863Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:48.301164568Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:48.381516875Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:48.461368317Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:48.541132174Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:48.621233473Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:48.70113333Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:48.781188837Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:48.861380791Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:49.033325723Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:49.118258746Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:49.197278729Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:49.277461276Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:49.357526798Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:49.437215967Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:49.532802459Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:49.613056973Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:49.696749289Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:49.788641114Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:49.869208814Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:49.949001664Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:50.029449907Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:50.108930404Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:50.188758389Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:50.285271795Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:50.367041033Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:50.444983318Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:50.525852267Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:50.60500377Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:50.686209712Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:50.780644424Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:50.861230683Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:51.033219103Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:51.118388479Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:51.196850669Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:51.277202208Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:51.356800113Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:51.436702147Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:51.523110886Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:51.597213096Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:51.677178938Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:51.772362068Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:51.854235499Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:52.009883684Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:52.092434237Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:52.176296121Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:52.252807874Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:52.332742612Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:52.413585032Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:52.508546722Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:52.588912085Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:52.668853863Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:52.749095929Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:52.836329279Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:53.001811729Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:53.08437697Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:53.164574813Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:53.244741967Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:53.32886014Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:53.407623835Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:53.48555412Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:53.565248057Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:53.645135339Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:53.724957692Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:53.804956078Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:53.885103521Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:53.966301494Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:54.044956869Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:54.125701497Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:54.204432616Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:54.285269372Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:54.365411182Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:54.445105376Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:54.525783284Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:54.60507402Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:54.685589847Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:54.780211344Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:54.86081706Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:55.033089128Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:55.116736356Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:55.199058492Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:55.276733928Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:55.356344025Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:55.437040237Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:55.532425223Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:55.612924443Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:55.692981933Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:55.788757801Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:55.868968667Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:55.948939053Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:56.02906496Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:56.109754132Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:56.188908196Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:56.285734498Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:56.369042461Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:56.444787908Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:56.525126967Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:56.6049114Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:56.684848538Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:56.780670102Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:56.861139209Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:57.017815525Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:57.101581345Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:57.181180914Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:57.260600546Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:57.341388054Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:57.42107396Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:57.501873916Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:57.580848043Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:57.660920254Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:57.742126707Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:57.820658241Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:57.900689395Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:57.980986214Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:58.061971195Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:58.141160331Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:58.220328251Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:58.300887054Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:58.380486272Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:58.460787922Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:58.540406372Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:58.621062807Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:58.701200426Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:58.780787355Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:58.860880877Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:58.940927199Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:59.037680126Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:59.116933966Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:59.198031523Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:59.277151923Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:59.356880964Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:59.437443288Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:59.533492788Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:59.612507843Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:59.708565216Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:59.792724317Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:59.869127941Z", "value": 74.9},
{"timestamp": "2024-03-14T09:27:59.948819991Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:00.029003785Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:00.108871803Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:00.188710829Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:00.284978314Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:00.368295268Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:00.446319761Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:00.524866816Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:00.604766577Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:00.684542979Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:00.780398111Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:00.860741202Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:00.942321192Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:01.036489663Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:01.116611314Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:01.197088357Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:01.277224888Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:01.356738217Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:01.436774747Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:01.519570964Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:01.597008704Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:01.679470968Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:01.771952619Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:01.852548543Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:01.932759537Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:02.01280218Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:02.094863035Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:02.172821Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:02.25272649Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:02.333854351Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:02.41279171Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:02.492639088Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:02.57275149Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:02.653801975Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:02.732765543Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:02.812386136Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:02.892625803Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:02.972704413Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:03.052615215Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:03.132907426Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:03.215254714Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:03.292876742Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:03.372586071Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:03.45272689Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:03.532663324Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:03.612628686Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:03.692743744Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:03.772865682Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:03.853243878Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:03.932047285Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:04.028212401Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:04.108996133Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:04.188741111Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:04.284328178Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:04.36819771Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:04.444852151Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:04.52489809Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:04.604593531Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:04.684129868Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:04.780057Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:04.860579835Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:04.94453692Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:05.041699799Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:05.116917949Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:05.196860847Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:05.277016513Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:05.357089972Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:05.436692773Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:05.537385773Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:05.612480946Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:05.692774469Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:05.788563617Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:05.868343154Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:05.94823754Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:06.028490519Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:06.109421772Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:06.188481563Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:06.283973846Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:06.365194187Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:06.445323966Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:06.525072303Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:06.604782689Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:06.687108665Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:06.78033659Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:06.860590177Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:06.940948116Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:07.020756549Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:07.099897525Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:07.180400041Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:07.264053252Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:07.342960724Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:07.42068784Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:07.500512593Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:07.580853284Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:07.660565046Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:07.739984838Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:07.821818205Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:07.900602508Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:07.980679039Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:08.060520368Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:08.140650115Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:08.224641439Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:08.30098676Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:08.383286272Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:08.460596907Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:08.540403805Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:08.620422287Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:08.700433857Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:08.780390803Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:08.860445157Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:08.942709822Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:09.036024531Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:09.11647543Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:09.195924119Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:09.276141641Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:09.355867995Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:09.435994189Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:09.534758993Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:09.612418621Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:09.69379477Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:09.788202442Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:09.868458557Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:09.948632848Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:10.02854653Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:10.108579668Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:10.188744838Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:10.283956672Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:10.364681877Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:10.444304198Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:10.524756697Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:10.604367114Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:10.685447967Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:10.779927607Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:10.860318026Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:10.940286556Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:11.03589164Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:11.116289835Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:11.19898698Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:11.27681336Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:11.356736386Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:11.436463508Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:11.531935919Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:11.612391522Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:11.692756373Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:11.789373683Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:11.868411298Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:11.948277844Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:12.030222827Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:12.108582777Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:12.18815665Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:12.268308509Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:12.350738933Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:12.428435201Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:12.507933074Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:12.588034853Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:12.668252823Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:12.748788331Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:12.82858038Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:12.912204792Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:12.988467904Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:13.068257042Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:13.148348452Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:13.228307542Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:13.308623241Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:13.388277819Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:13.46955752Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:13.548585856Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:13.628407729Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:13.708263747Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:13.788360181Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:13.868120711Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:13.948220057Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:14.0315813Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:14.108490366Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:14.188422384Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:14.283795755Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:14.364483775Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:14.44424088Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:14.52466506Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:14.60843856Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:14.684034438Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:14.779340897Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:14.860067829Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:14.940185735Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:15.03562349Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:15.116218645Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:15.202985017Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:15.291627266Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:15.372247222Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:15.452351432Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:15.532187482Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:15.612543533Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:15.692253119Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:15.78798009Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:15.868090988Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:15.948389471Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:16.027958512Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:16.108268291Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:16.18852751Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:16.283440175Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:16.379443724Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:16.460163296Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:16.540799731Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:16.619722627Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:16.70014207Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:16.780259944Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:16.859971738Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:16.94152824Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:17.020596416Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:17.100255857Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:17.179654338Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:17.260696822Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:17.340167111Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:17.420313498Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:17.502346961Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:17.580409854Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:17.660192048Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:17.739602592Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:17.82021762Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:17.899934886Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:17.980247833Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:18.065646233Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:18.14051875Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:18.220231599Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:18.300292865Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:18.380252659Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:18.460461382Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:18.540423256Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:18.621478893Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:18.700301692Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:18.780120302Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:18.860034272Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:18.939541552Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:19.035612717Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:19.116134624Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:19.199318715Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:19.291575725Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:19.372038113Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:19.452033555Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:19.53246871Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:19.612466232Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:19.692098569Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:19.789296233Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:19.867976727Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:19.948080138Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:20.02906579Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:20.108369551Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:20.187852128Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:20.283538235Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:20.368801019Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:20.444503554Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:20.525463382Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:20.604080421Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:20.684158839Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:20.779534578Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:20.860144774Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:20.941094906Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:21.035560626Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:21.116109094Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:21.195544791Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:21.27666654Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:21.35610134Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:21.436766576Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:21.532201355Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:21.612409918Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:21.692017007Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:21.78780113Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:21.868004221Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:21.948005615Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:22.028122018Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:22.109519864Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:22.18752602Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:22.267460534Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:22.348019466Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:22.427904316Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:22.508150607Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:22.588103745Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:22.668408212Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:22.748294918Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:22.828076791Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:22.907945961Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:22.988020315Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:23.068778543Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:23.147901279Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:23.229883063Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:23.30743213Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:23.387994454Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:23.468018376Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:23.547920506Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:23.62794446Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:23.708039743Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:23.789798453Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:23.868056739Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:23.947955733Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:24.028254376Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:24.108035129Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:24.18835342Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:24.283452198Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:24.363849113Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:24.443980748Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:24.525144961Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:24.603815728Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:24.683355361Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:24.779104444Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:24.860014097Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:24.940324292Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:25.035780767Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:25.115529008Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:25.195473474Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:25.276645175Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:25.356023144Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:25.43674518Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:25.531510933Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:25.611828008Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:25.691645978Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:25.787527317Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:25.867634408Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:25.947993659Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:26.029162032Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:26.107870271Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:26.187677425Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:26.283355692Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:26.36413584Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:26.444109106Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:26.523537539Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:26.605429978Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:26.683473639Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:26.779286883Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:26.860121079Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:26.939924745Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:27.019862747Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:27.099934605Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:27.180312352Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:27.259714897Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:27.339740099Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:27.419692213Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:27.499736199Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:27.5792806Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:27.659858764Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:27.739441853Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:27.819886704Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:27.900100419Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:27.97963042Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:28.059839367Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:28.139671736Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:28.219608234Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:28.300847168Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:28.379850031Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:28.459736353Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:28.539739763Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:28.619251172Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:28.699663704Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:28.779726506Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:28.860165469Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:28.939741646Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:29.035077417Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:29.11551478Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:29.19560331Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:29.276002434Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:29.355833683Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:29.436091494Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:29.531138752Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:29.611544403Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:29.691159332Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:29.787024576Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:29.86773394Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:29.947582982Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:30.032422149Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:30.108099116Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:30.187894365Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:30.283162743Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:30.364182604Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:30.443703037Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:30.526495063Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:30.606653737Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:30.683867956Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:30.77909403Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:30.859700002Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:30.939603604Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:31.035029999Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:31.115751811Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:31.196535319Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:31.275967656Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:31.355695001Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:31.435764459Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:31.531047942Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:31.611196088Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:31.691864044Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:31.788152425Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:31.868108091Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:31.948341518Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:32.027603006Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:32.107718545Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:32.191812142Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:32.268017846Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:32.348733546Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:32.427770873Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:32.507497451Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:32.587564189Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:32.667598735Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:32.747511937Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:32.827628532Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:32.907844839Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:32.987318455Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:33.067445706Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:33.147669757Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:33.228314609Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:33.307501569Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:33.387188018Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:33.467898534Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:33.547567319Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:33.627576361Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:33.707536476Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:33.787946383Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:33.867536288Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:33.947954675Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:34.028208646Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:34.107536982Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:34.187784105Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:34.283037315Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:34.363470039Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:34.443379625Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:34.523977116Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:34.60456392Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:34.683137567Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:34.778819322Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:34.859530606Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:34.940844708Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:35.035113211Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:35.116965362Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:35.197274885Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:35.275877204Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:35.357951915Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:35.436225817Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:35.530873138Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:35.611462501Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:35.692785147Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:35.790683356Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:35.868150248Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:35.984368377Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:36.060005024Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:36.139396688Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:36.21987786Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:36.29909426Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:36.381676269Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:36.459710842Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:36.539170475Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:36.619262621Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:36.699556432Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:36.779445986Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:36.858925267Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:36.94030516Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:37.019590009Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:37.100164556Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:37.179545117Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:37.259204558Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:37.340104483Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:37.419516659Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:37.500495048Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:37.57961516Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:37.659561354Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:37.739391228Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:37.819374446Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:37.899515104Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:37.980965622Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:38.059473605Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:38.139599831Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:38.222178Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:38.299452539Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:38.378833004Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:38.459580064Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:38.542346585Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:38.61950858Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:38.699425398Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:38.779291624Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:38.859323578Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:38.939351404Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:39.034965575Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:39.12411909Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:39.211301527Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:39.291530954Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:39.371899229Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:39.45082718Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:39.531453696Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:39.61159653Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:39.696100592Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:39.787679585Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:39.86735877Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:39.94723098Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:40.028188185Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:40.107516777Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:40.187699708Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:40.286326463Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:40.365658927Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:40.44344374Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:40.523182445Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:40.603377888Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:40.683284018Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:40.778908621Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:40.864387086Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:40.93982066Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:41.035284399Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:41.116130371Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:41.195750196Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:41.290814478Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:41.371488034Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:41.454815645Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:41.530928805Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:41.611187256Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:41.691621739Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:41.786877253Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:41.867070392Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:41.947198219Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:42.029610851Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:42.107499504Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:42.187023809Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:42.267125939Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:42.347196293Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:42.429406461Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:42.507416586Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:42.590900518Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:42.666831565Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:42.747724066Z", "value": 74.9},
{"timestamp": "2024-03-14T09:28:42.827463891Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:42.908594856Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:42.986854166Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:43.067047241Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:43.147905405Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:43.227065581Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:43.306971103Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:43.386659568Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:43.467494405Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:43.547482135Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:43.627359657Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:43.708913951Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:43.787249549Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:43.867148831Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:43.947180913Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:44.027308996Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:44.106991733Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:44.18740628Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:44.28615438Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:44.363162806Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:44.443218344Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:44.524225181Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:44.603109356Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:44.682828638Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:44.778387065Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:44.862257109Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:44.939071327Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:45.019006641Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:45.099821125Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:45.181271195Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:45.27421128Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:45.355532165Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:45.435764152Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:45.531032434Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:45.611142149Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:45.691573624Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:45.786988627Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:45.867113093Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:45.947308024Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:46.0310037Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:46.107280156Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:46.18707771Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:46.282749417Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:46.363052764Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:46.442948238Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:46.52420826Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:46.604286902Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:46.683265158Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:46.779152962Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:46.863483775Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:46.939639655Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:47.01982441Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:47.09917601Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:47.180787169Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:47.260637075Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:47.339130465Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:47.418962579Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:47.498959845Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:47.578957911Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:47.659016777Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:47.759084656Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:47.83524684Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:47.915220234Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:47.995929694Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:48.078251543Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:48.155342625Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:48.236157814Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:48.318688782Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:48.395208728Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:48.475003273Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:48.554847131Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:48.634932717Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:48.715748994Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:48.795186642Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:48.876848041Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:48.955225655Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:49.034525223Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:49.119906376Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:49.195777807Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:49.2753864Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:49.355702899Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:49.438687661Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:49.530680255Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:49.610767281Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:49.690975812Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:49.786650303Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:49.867311443Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:49.947012837Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:50.027178583Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:50.108062444Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:50.2176579Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:50.301704457Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:50.38062444Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:50.458648421Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:50.538834712Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:50.620340334Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:50.698504923Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:50.778986927Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:50.858486432Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:50.93849765Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:51.034077837Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:51.11453632Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:51.197742363Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:51.290050029Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:51.373545641Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:51.450562195Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:51.531145863Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:51.61076332Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:51.690434857Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:51.786600294Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:51.866461816Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:51.946995339Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:52.026448732Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:52.106386318Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:52.186422337Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:52.270394269Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:52.347392488Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:52.427227833Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:52.506615978Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:52.586264155Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:52.666443534Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:52.746485824Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:52.829207801Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:52.9107804Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:52.987483161Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:53.066517641Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:53.146613531Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:53.227341008Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:53.386845043Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:53.306721056Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:53.466424868Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:53.546259797Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:53.626166247Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:53.706196794Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:53.786962254Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:53.867117249Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:53.949789306Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:54.027012613Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:54.106845974Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:54.186878089Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:54.282250563Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:54.362343926Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:54.4425602Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:54.529019884Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:54.603145742Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:54.682204958Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:54.777617849Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:54.859049807Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:54.939089953Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:55.033964058Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:55.116620052Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:55.194787873Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:55.290234524Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:55.37098808Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:55.450989314Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:55.530779348Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:55.610373541Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:55.693653152Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:55.786550708Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:55.866862599Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:55.946740857Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:56.027246508Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:56.10706019Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:56.18691224Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:56.285153874Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:56.362797182Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:56.442622928Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:56.522998819Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:56.60259602Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:56.682130341Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:56.778436322Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:56.859907544Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:56.938827847Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:57.01892521Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:57.098320011Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:57.178456285Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:57.258821424Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:57.339021763Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:57.420173208Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:57.498759207Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:57.578669625Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:57.658616779Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:57.740474146Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:57.818655311Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:57.898257728Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:57.978828084Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:58.058622534Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:58.138585976Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:58.21867089Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:58.298511676Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:58.379465713Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:58.458685505Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:58.542190588Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:58.61888663Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:58.698698904Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:58.778814794Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:58.857854842Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:58.939177007Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:59.034120873Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:59.117549476Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:59.194911375Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:59.290050857Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:59.371446463Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:59.450394479Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:59.53097885Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:59.610685652Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:59.693507853Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:59.785890496Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:59.866663956Z", "value": 74.2},
{"timestamp": "2024-03-14T09:28:59.945974725Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:00.026891641Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:00.106965644Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:00.186805214Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:00.283768508Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:00.363086989Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:00.442579934Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:00.523080561Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:00.602971139Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:00.682901461Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:00.779456627Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:00.858880772Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:00.93876511Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:01.033388622Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:01.114345763Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:01.194863158Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:01.290327345Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:01.370475172Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:01.452329339Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:01.530675081Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:01.610455386Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:01.690434029Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:01.78615268Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:01.866341595Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:01.946753294Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:02.02744509Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:02.105853072Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:02.18588637Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:02.266745143Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:02.346612937Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:02.42614809Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:02.506450061Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:02.588679301Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:02.666348209Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:02.746580708Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:02.82645023Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:02.906406984Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:02.98643849Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:03.066931182Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:03.150411977Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:03.227186291Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:03.306919076Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:03.386687958Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:03.466438791Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:03.54651593Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:03.626412108Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:03.710052871Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:03.786666545Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:03.866526595Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:03.946405684Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:04.026927208Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:04.106461721Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:04.186889708Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:04.282768104Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:04.36249369Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:04.442578124Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:04.522716927Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:04.602701873Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:04.682201314Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:04.777325468Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:04.862039226Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:04.93856634Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:05.033769214Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:05.114361713Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:05.194807205Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:05.289323453Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:05.369504272Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:05.450545701Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:05.866582826Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:06.281769037Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:05.610505225Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:05.785284404Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:05.530340855Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:05.690632412Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:05.946980317Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:06.030934906Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:06.186586803Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:06.106679457Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:06.365957194Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:06.457823132Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:06.538612592Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:06.619702469Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:06.699028277Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:06.778861639Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:06.858368568Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:06.937698889Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:07.017792795Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:07.10123759Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:07.179266179Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:07.270800692Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:07.35362443Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:07.433582368Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:07.515079094Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:07.594712359Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:07.677666657Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:07.754461227Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:07.834275709Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:07.914611248Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:07.994472385Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:08.074348115Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:08.154739399Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:08.238271618Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:08.314504746Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:08.39560544Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:08.474679567Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:08.553615391Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:08.634196371Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:08.714178981Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:08.796864286Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:08.874288873Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:08.954217467Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:09.034146093Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:09.114210496Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:09.194591539Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:09.289596813Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:09.370430625Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:09.450269555Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:09.530518118Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:09.614306402Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:09.690987019Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:09.7857009Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:09.866564857Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:09.949426611Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:10.026750622Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:10.106683696Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:10.186228481Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:10.281715004Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:10.361863214Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:10.442595459Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:10.537702364Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:10.619287155Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:10.698350851Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:10.778998295Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:10.858335815Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:10.9378742Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:11.033443155Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:11.116929583Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:11.194347418Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:11.290108182Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:11.370091624Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:11.450588955Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:11.530545037Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:11.610582048Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:11.691770357Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:11.785086634Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:11.86577523Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:11.946173938Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:12.026319428Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:12.106922616Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:12.186272073Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:12.268295232Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:12.346454157Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:12.426136607Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:12.506952435Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:12.586190531Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:12.666569431Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:12.74608724Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:12.825651673Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:12.905682987Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:12.986751584Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:13.066405841Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:13.146671748Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:13.226244661Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:13.305733318Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:13.38627417Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:13.466603917Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:13.546767584Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:13.626497393Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:13.706041218Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:13.785811092Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:13.865882598Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:13.950051683Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:14.026423404Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:14.106191518Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:14.18633928Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:14.28138065Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:14.361743933Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:14.442110576Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:14.52420772Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:14.602209141Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:14.682354664Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:14.777330369Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:14.857861173Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:14.937815463Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:15.032911233Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:15.115407386Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:15.194178057Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:15.289609444Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:15.36985839Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:15.449771112Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:15.530108636Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:15.609865645Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:15.693185192Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:15.785560379Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:15.865984526Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:15.946357505Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:16.026364404Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:16.106863111Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:16.186499928Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:16.284000761Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:16.362349511Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:16.441720727Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:16.522072842Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:16.602051132Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:16.681278573Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:16.777567626Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:16.860656804Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:16.938166704Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:17.017805025Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:17.097842739Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:17.177448676Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:17.257362326Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:17.337559849Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:17.420472387Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:17.498186735Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:17.577849441Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:17.657792435Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:17.737862693Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:17.817744983Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:17.898009002Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:17.980250594Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:18.058194223Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:18.13784672Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:18.217573682Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:18.297197059Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:18.378462425Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:18.457960202Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:18.538186812Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:18.617749773Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:18.697992832Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:18.777843282Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:18.857781508Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:18.937857687Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:19.033095089Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:19.115196361Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:19.193754039Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:19.28920869Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:19.36929898Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:19.449773752Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:19.529774858Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:19.609701852Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:19.690873394Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:19.785516522Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:19.865703005Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:20.022954778Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:20.105510771Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:20.185711494Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:20.282793733Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:20.362075893Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:20.441186821Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:20.522352827Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:20.601732491Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:20.681844638Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:20.778287995Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:20.859756561Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:20.938334464Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:21.034590973Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:21.114822832Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:21.193787903Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:21.289389146Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:21.370123438Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:21.450008288Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:21.530141971Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:21.610729831Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:21.690577561Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:21.785341106Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:21.865768965Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:21.945832407Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:22.027148013Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:22.10574262Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:22.185853582Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:22.265717312Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:22.345658706Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:22.425609956Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:22.505616342Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:22.586571563Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:22.665690779Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:22.74574843Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:22.825608767Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:22.905954611Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:22.985827588Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:23.066299704Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:23.146846028Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:23.225711803Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:23.305466508Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:23.385648351Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:23.465847474Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:23.545630532Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:23.625310197Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:23.707040588Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:23.785754779Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:23.865604237Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:23.945554303Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:24.026381747Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:24.105640451Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:24.18575631Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:24.282835797Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:24.361886437Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:24.441695862Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:24.523664014Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:24.601664411Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:24.681021835Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:24.778709932Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:24.860704772Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:25.029796448Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:25.113066651Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:25.193559534Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:25.289133066Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:25.369748413Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:25.449592239Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:25.531111621Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:25.610200981Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:25.689566438Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:25.78487232Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:25.865659541Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:25.946610889Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:26.025867994Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:26.10822053Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:26.186262559Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:26.281268537Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:26.361677004Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:26.441265885Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:26.522470995Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:26.601583011Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:26.685514815Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:26.777282256Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:26.857165986Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:27.014654688Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:27.098659133Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:27.177623277Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:27.257105757Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:27.337598129Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:27.41775626Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:27.499137114Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:27.577087558Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:27.658137531Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:27.738313998Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:27.817552894Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:27.898723604Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:27.976986881Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:28.057416213Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:28.137420551Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:28.217779674Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:28.297293451Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:28.377521726Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:28.461788827Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:28.537700579Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:28.617866038Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:28.697402375Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:28.777647066Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:28.857334763Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:29.029618448Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:29.114562095Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:29.195671876Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:29.288780025Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:29.369365773Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:29.449687584Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:29.529452625Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:29.609337379Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:29.691897948Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:29.785000657Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:29.86535434Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:30.022542785Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:30.105094106Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:30.185261165Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:30.28098436Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:30.364424772Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:30.441851887Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:30.521686657Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:30.601325554Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:30.681245636Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:30.778155619Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:30.857357363Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:31.029637112Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:31.113050771Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:31.192761189Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:31.288659937Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:31.369496597Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:31.449112582Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:31.529332345Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:31.611778098Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:31.689473566Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:31.784806233Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:31.865339532Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:32.022329225Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:32.105293443Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:32.186152439Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:32.266830187Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:32.345121369Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:32.425299884Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:32.505445535Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:32.585642033Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:32.665337539Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:32.745210357Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:32.825527656Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:32.905186809Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:32.98525886Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:33.065422174Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:33.145237904Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:33.225310498Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:33.304811251Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:33.385797864Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:33.465277081Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:33.5455331Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:33.625192317Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:33.705172016Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:33.785175298Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:33.867983131Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:33.945503111Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:34.025665498Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:34.105276651Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:34.185365982Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:34.280825049Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:34.360918763Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:34.442827682Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:34.536968762Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:34.617388781Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:34.696949374Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:34.777744178Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:34.857360292Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:35.029477544Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:35.115471114Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:35.194146329Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:35.289108754Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:35.369078597Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:35.448952343Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:35.529423658Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:35.609437948Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:35.693007448Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:35.785754188Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:35.865264989Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:36.02241321Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:36.105691701Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:36.185092837Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:36.280708417Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:36.362289719Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:36.441154118Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:36.521305401Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:36.600990282Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:36.68159107Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:36.776759832Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:36.857607629Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:36.938432353Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:37.017214672Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:37.097377123Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:37.177199829Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:37.262350453Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:37.337535354Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:37.417182699Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:37.500125221Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:37.577278096Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:37.658350277Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:37.7521439Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:37.832598063Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:37.913036131Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:37.992821684Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:38.073164392Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:38.152735833Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:38.232675915Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:38.313524799Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:38.393308625Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:38.488528875Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:38.569227711Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:38.651976025Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:38.72869549Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:38.809088054Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:38.888965768Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:38.969187258Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:39.049282381Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:39.162629271Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:39.260194967Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:39.337252226Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:39.418003222Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:39.512500046Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:39.592973858Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:39.673476566Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:39.768068686Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:39.851644682Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:39.929153845Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:40.024568944Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:40.104935939Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:40.185043126Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:40.280314864Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:40.361976551Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:40.458888614Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:40.537132435Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:40.617003333Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:40.697589753Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:40.777285131Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:40.857012956Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:40.93701659Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:41.034580751Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:41.112980541Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:41.193218928Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:41.288412234Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:41.369200862Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:41.448994832Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:41.529119075Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:41.610621369Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:41.689002439Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:41.784432866Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:41.865177814Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:41.944437286Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:42.02488761Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:42.105053644Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:42.187542789Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:42.270647968Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:42.345141955Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:42.424766645Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:42.504870343Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:42.584868185Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:42.665189581Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:42.746351938Z", "value": 74.2},
{"timestamp": "2024-03-14T09:29:42.825093105Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:42.905176099Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:42.985034901Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:43.080509104Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:43.160907843Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:43.241133974Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:43.3224139Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:43.401316091Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:43.481215405Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:43.560457566Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:43.640213743Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:43.720372002Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:43.800481044Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:43.88315611Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:43.961150459Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:44.040251883Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:44.120668318Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:44.200717104Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:44.280649474Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:44.360745333Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:44.442199211Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:44.536384163Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:44.617074071Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:44.696396839Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:44.777329276Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:44.857593935Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:44.939595014Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:45.034452096Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:45.113524944Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:45.192410143Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:45.273182099Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:45.353056133Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:45.432777879Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:45.528208593Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:45.609577959Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:45.694795463Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:45.784652116Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:45.864834086Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:45.944793528Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:46.024988203Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:46.104684157Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:46.187716119Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:46.281297389Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:46.36079571Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:46.440671344Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:46.521161859Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:46.60063826Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:46.680662983Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:46.776674915Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:46.856766837Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:47.013658994Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:47.096815564Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:47.176754942Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:47.256309584Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:47.336398978Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:47.41784732Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:47.49703844Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:47.576973818Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:47.65669438Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:47.736157949Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:47.816344688Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:47.896868355Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:47.977482519Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:48.05682596Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:48.136893658Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:48.216735916Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:48.296675678Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:48.377696371Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:48.458094598Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:48.536914005Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:48.616813351Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:48.696776698Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:48.776669452Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:48.856734654Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:49.029091075Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:49.115241254Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:49.192850162Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:49.288567277Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:49.368667296Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:49.449060083Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:49.529046501Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:49.608546774Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:49.691521552Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:49.784181764Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:49.866457404Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:49.944681386Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:50.024367195Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:50.104141645Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:50.18452224Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:50.280515932Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:50.360248206Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:50.440274272Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:50.521743862Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:50.600361573Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:50.680287479Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:50.776475956Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:50.885345522Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:50.968032043Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:51.048149918Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:51.128254417Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:51.208332227Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:51.289688473Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:51.36842132Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:51.449550141Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:51.528364012Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:51.618542873Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:51.704075098Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:51.784957135Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:51.864468Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:52.021315964Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:52.105360601Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:52.184575593Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:52.264586011Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:52.344381741Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:52.424408831Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:52.504577138Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:52.584026627Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:52.668322433Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:52.74419812Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:52.824436027Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:52.905033647Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:52.985051681Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:53.064184625Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:53.14441994Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:53.227312382Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:53.304198472Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:53.384425051Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:53.465522896Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:53.544650976Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:53.624496914Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:53.704384036Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:53.788231712Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:53.864721321Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:54.021648582Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:54.104283039Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:54.184651954Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:54.279767372Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:54.360793953Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:54.442946489Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:54.53606523Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:54.616363585Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:54.696657172Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:54.792280527Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:54.872520194Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:54.952544885Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:55.032867752Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:55.112356153Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:55.192391019Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:55.288541256Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:55.368142777Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:55.449527631Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:55.528835903Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:55.61064911Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:55.688590595Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:55.783909182Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:55.863847152Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:56.021407342Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:56.104175144Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:56.184465211Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:56.287604138Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:56.375829618Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:56.456258629Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:56.536808185Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:56.616461002Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:56.696300156Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:56.776948592Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:56.858042789Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:57.012988829Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:57.096080535Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:57.176352938Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:57.256511261Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:57.336448815Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:57.416441889Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:57.49807036Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:57.576702854Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:57.657386394Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:57.735897289Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:57.815823451Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:57.895745037Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:57.975960288Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:58.057046645Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:58.136351173Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:58.216588056Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:58.296112841Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:58.376538525Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:58.456333134Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:58.536473697Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:58.61885657Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:58.696448806Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:58.779184415Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:58.856564138Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:59.02845403Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:59.112193706Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:59.192971583Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:59.29253274Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:59.36843438Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:59.448291518Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:59.528958738Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:59.608869796Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:59.688336245Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:59.783856336Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:59.868086893Z", "value": 73.8},
{"timestamp": "2024-03-14T09:29:59.944248629Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:00.024495848Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:00.104438459Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:00.194594152Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:00.292510825Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:00.375977284Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:00.45865747Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:00.536971979Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:00.616156348Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:00.696918576Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:00.777574116Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:00.856372787Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:00.936957607Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:01.034319655Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:01.112072787Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:01.194000235Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:01.289128677Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:01.383150684Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:01.466061718Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:01.547116875Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:01.628127232Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:01.720726323Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:01.805032497Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:01.881051065Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:01.959802664Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:02.040138939Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:02.133055279Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:02.217574285Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:02.298643074Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:02.391478006Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:02.472828076Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:02.551743388Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:02.633338514Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:02.712167521Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:02.792842709Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:02.873548937Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:02.9520958Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:03.032834764Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:03.111890332Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:03.192322479Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:03.273786181Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:03.351731986Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:03.432111622Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:03.511722007Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:03.592815756Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:03.671573563Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:03.751835086Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:03.835185449Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:03.912483796Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:04.007809743Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:04.092104397Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:04.169532376Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:04.264247793Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:04.34373069Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:04.424148213Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:04.519345872Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:04.60022602Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:04.688925837Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:04.775827698Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:04.855807204Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:04.935949719Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:05.033484215Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:05.111532164Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:05.191390294Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:05.286999794Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:05.368071495Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:05.447595832Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:05.528646541Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:05.609008832Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:05.687922127Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:05.783829292Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:05.863849246Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:05.944985203Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:06.029100592Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:06.105478745Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:06.188729396Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:06.279803811Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:06.359479317Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:06.439871144Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:06.535197987Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:06.616826873Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:06.696290346Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:06.783192623Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:06.871092726Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:06.951502473Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:07.031510107Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:07.111863822Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:07.192475554Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:07.271805459Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:07.352652679Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:07.431731991Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:07.511428617Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:07.591782876Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:07.671613198Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:07.752355682Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:07.831635667Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:07.917157043Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:07.991765303Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:08.07192705Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:08.169097354Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:08.248923579Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:08.327568842Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:08.411266278Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:08.491961882Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:08.568212707Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:08.647711028Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:08.727460581Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:08.807425272Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:08.887227241Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:08.969286337Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:09.048527153Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:09.127407009Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:09.207271283Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:09.287890055Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:09.368058809Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:09.447360106Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:09.527692605Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:09.607534447Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:09.687506049Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:09.782896636Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:09.863316015Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:09.943380258Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:10.023759477Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:10.103329318Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:10.183657753Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:10.279267349Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:10.362225519Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:10.43936649Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:10.519629773Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:10.599356126Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:10.679383888Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:10.776423184Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:10.858050886Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:10.935608146Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:11.031379182Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:11.111543489Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:11.191999092Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:11.28696187Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:11.368488804Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:11.447428403Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:11.529165226Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:11.607599641Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:11.687162282Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:11.782756037Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:11.863300665Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:11.946202643Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:12.023302461Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:12.103151023Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:12.183159618Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:12.263241396Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:12.343464775Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:12.423201017Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:12.50428731Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:12.583319421Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:12.663201903Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:12.743138914Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:12.823082164Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:12.904284073Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:12.984384444Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:13.068214168Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:13.143516958Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:13.223252752Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:13.304815398Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:13.383118516Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:13.463260231Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:13.543050136Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:13.625325521Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:13.703445278Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:13.783538481Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:13.863340258Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:13.944284439Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:14.024139977Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:14.103769562Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:14.185151152Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:14.279364616Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:14.359061305Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:14.439717582Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:14.520043585Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:14.599536242Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:14.679902213Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:14.77753639Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:14.858864507Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:14.936430823Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:15.0310768Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:15.111889845Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:15.191540262Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:15.286696704Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:15.367526101Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:15.447128198Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:15.528049595Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:15.607730284Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:15.68758067Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:15.783460666Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:15.863650893Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:15.946272646Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:16.023735954Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:16.103634596Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:16.18455884Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:16.279350674Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:16.360601927Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:16.439686135Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:16.535417875Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:16.616618408Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:16.695721336Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:16.775887371Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:16.90795831Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:16.983904526Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:17.065791205Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:17.144332307Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:17.223615076Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:17.304568409Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:17.384068042Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:17.463536411Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:17.543136012Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:17.625398148Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:17.703174321Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:17.78289965Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:17.863026773Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:17.943128871Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:18.023695355Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:18.103575565Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:18.185144804Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:18.263152689Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:18.343695524Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:18.42346607Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:18.503656233Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:18.583577435Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:18.66323006Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:18.746840264Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:18.823203729Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:18.904363622Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:18.99863747Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:19.082494395Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:19.159751942Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:19.25489408Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:19.342647463Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:19.433040692Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:19.526919979Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:19.60734339Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:19.687536817Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:19.782950828Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:19.863508864Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:19.945865464Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:20.023836965Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:20.103561367Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:20.183695306Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:20.279346661Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:20.359654424Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:20.439386666Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:20.536165064Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:20.615862842Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:20.695485579Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:20.776950145Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:20.856118833Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:20.935474658Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:21.031574015Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:21.119252069Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:21.206726923Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:21.289311172Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:21.367519698Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:21.447497124Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:21.528092088Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:21.607468232Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:21.69085514Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:21.783111958Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:21.862789736Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:21.94279289Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:22.023030957Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:22.103281728Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:22.184130452Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:22.265446826Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:22.343715896Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:22.422983464Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:22.503006651Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:22.583414254Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:22.743520627Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:22.663437857Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:22.826296909Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:22.903653368Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:22.982885864Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:23.063048571Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:23.143698671Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:23.223315968Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:23.303638068Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:23.386674318Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:23.46367932Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:23.543354218Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:23.624347263Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:23.783335873Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:23.703454255Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:23.863412179Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:23.943434118Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:24.023044087Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:24.103417706Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:24.183619485Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:24.278900855Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:24.361385968Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:24.439135965Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:24.522208407Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:24.599491234Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:24.679712117Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:24.77429051Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:24.855344515Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:24.935135349Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:25.030743184Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:25.113813866Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:25.190860949Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:25.286729105Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:25.369040521Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:25.447494136Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:25.52741057Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:25.607307612Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:25.690136502Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:25.782878537Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:25.863175452Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:25.943171663Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:26.024358564Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:26.103553044Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:26.182694852Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:26.282784396Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:26.35986943Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:26.439299815Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:26.534669026Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:26.615139989Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:26.696929932Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:26.776501726Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:26.856669168Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:26.935468992Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:27.016102195Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:27.095276356Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:27.175722167Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:27.254612871Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:27.335781852Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:27.41646104Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:27.495758401Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:27.575332242Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:27.655206788Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:27.734551604Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:27.814805959Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:27.894742169Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:27.975822063Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:28.05535968Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:28.13527813Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:28.214672195Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:28.297889277Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:28.380668407Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:28.45504329Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:28.536703953Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:28.615220224Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:28.69512293Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:28.775640165Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:28.856902555Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:28.935214569Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:29.030810212Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:29.112418107Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:29.191237226Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:29.286957734Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:29.369760127Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:29.446936586Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:29.527164733Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:29.607234608Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:29.689520296Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:29.783185118Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:29.863115632Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:29.943288963Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:30.023440438Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:30.102705126Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:30.183293818Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:30.279156342Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:30.359460873Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:30.439044282Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:30.534174165Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:30.614922249Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:30.695062556Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:30.77601416Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:30.857229478Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:30.935220531Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:31.031305872Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:31.111593923Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:31.191768309Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:31.286658031Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:31.447047093Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:31.527230503Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:31.367596868Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:31.687694221Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:31.606494936Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:31.782807815Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:31.863765052Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:31.944260336Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:32.023046815Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:32.104699094Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:32.183072132Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:32.26292495Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:32.342599975Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:32.424517086Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:32.506440054Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:32.583722017Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:32.663883924Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:32.743557381Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:32.823277207Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:32.9835559Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:33.063563406Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:32.903825387Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:33.303031076Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:33.143232544Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:33.223328979Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:33.385048604Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:33.463053673Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:33.543803133Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:33.70247459Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:33.623187118Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:33.783300851Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:33.863018788Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:33.942957462Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:34.023444522Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:34.103795069Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:34.191248611Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:34.279148362Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:34.439018863Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:34.35901702Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:34.534288265Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:34.694729391Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:34.615034237Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:34.854418323Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:34.776033893Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:35.111110678Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:34.935101831Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:35.030635714Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:35.191428137Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:35.287013476Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:35.373482183Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:35.447737067Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:35.527107899Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:35.606874061Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:35.686732351Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:35.786343621Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:35.86266235Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:35.944122148Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:36.023244884Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:36.10335687Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:36.183399001Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:36.278426547Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:36.359330567Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:36.439355514Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:36.539997666Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:36.615139048Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:36.694993786Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:36.775632302Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:36.855213631Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:36.934148335Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:37.014337217Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:37.098402526Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:37.17589857Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:37.254812442Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:37.334645836Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:37.414837694Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:37.495032785Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:37.574989604Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:37.65487359Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:37.734112742Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:37.814837434Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:37.896302224Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:37.975069439Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:38.054285552Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:38.135293381Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:38.21581932Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:38.294992232Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:38.375208251Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:38.454993965Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:38.535457537Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:38.614688561Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:38.695226789Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:38.776913372Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:38.855358378Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:38.934956315Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:39.029733876Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:39.110282856Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:39.190700763Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:39.286412535Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:39.368531983Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:39.446409596Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:39.526714319Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:39.606257664Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:39.68765455Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:39.78285496Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:39.862898691Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:39.943692823Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:40.02309604Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:40.103344315Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:40.18227489Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:40.278333351Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:40.358739834Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:40.438699277Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:40.521793287Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:40.598832082Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:40.678661028Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:40.774430335Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:40.854709746Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:40.935386407Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:41.030886594Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:41.113887484Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:41.191035047Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:41.286420353Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:41.366976981Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:41.44706948Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:41.526764217Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:41.606788364Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:41.693592592Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:41.782178617Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:41.862299244Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:41.942333726Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:42.023010578Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:42.102597539Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:42.182603798Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:42.264438637Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:42.344780512Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:42.424079409Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:42.502749439Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:42.582595377Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:42.662821892Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:42.74272479Z", "value": 73.8},
{"timestamp": "2024-03-14T09:30:42.822966793Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:42.90291878Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:42.984247441Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:43.062697504Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:43.143206259Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:43.222667556Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:43.302747095Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:43.384303245Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:43.462473435Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:43.542689582Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:43.622912417Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:43.703094611Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:43.78260106Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:43.865129693Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:43.94230596Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:44.022532987Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:44.102314253Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:44.181843358Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:44.277533178Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:44.357786061Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:44.439819012Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:44.534404797Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:44.614782288Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:44.694019201Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:44.774598549Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:44.855706762Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:44.934596121Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:45.032901564Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:45.110984489Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:45.190456794Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:45.286086998Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:45.366277224Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:45.446981053Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:45.527123663Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:45.610749963Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:45.686804147Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:45.781817709Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:45.862580609Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:45.943038229Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:46.024319051Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:46.102703481Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:46.185260146Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:46.278234438Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:46.357824439Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:46.43854862Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:46.533827846Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:46.614630107Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:46.693976555Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:46.780449551Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:46.862665063Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:46.94971358Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:47.030507264Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:47.110638131Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:47.190511813Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:47.270662007Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:47.3529716Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:47.4307575Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:47.510539182Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:47.590389984Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:47.670626995Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:47.750461445Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:47.829696757Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:47.909840008Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:47.993201251Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:48.070094445Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:48.149785311Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:48.230263571Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:48.309796068Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:48.391395898Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:48.472295759Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:48.550668733Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:48.629862989Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:48.709831487Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:48.790286707Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:48.870282853Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:48.950266872Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:49.031660334Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:49.111151327Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:49.190396143Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:49.285745258Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:49.366313886Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:49.44647512Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:49.527035012Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:49.610830689Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:49.687769067Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:49.781724066Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:49.862232598Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:50.019529971Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:50.101648427Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:50.182118943Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:50.278590972Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:50.363855164Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:50.438364448Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:50.533484346Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:50.613825358Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:50.693813792Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:50.774278644Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:50.856901229Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:51.026453227Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:51.109531813Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:51.190596634Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:51.286253942Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:51.36709121Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:51.446222906Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:51.529457877Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:51.607186274Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:51.688099894Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:51.78241739Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:51.861772703Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:52.018948348Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:52.102278903Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:52.18225153Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:52.261702555Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:52.342310158Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:52.421691231Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:52.50180933Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:52.582078213Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:52.662745209Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:52.742607307Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:52.821551451Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:52.995035811Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:53.084462062Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:53.160474006Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:53.237777985Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:53.317660691Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:53.400410573Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:53.47786028Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:53.557614602Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:53.638158206Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:53.71817336Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:53.798304899Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:53.878328149Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:53.960653518Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:54.038387866Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:54.1181547Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:54.198075614Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:54.278606642Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:54.361619788Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:54.438914583Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:54.535408565Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:54.614231972Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:54.693626773Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:54.7740754Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:54.8543983Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:55.026330912Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:55.109688795Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:55.190519599Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:55.285151208Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:55.365825756Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:55.446065839Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:55.526295778Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:55.606250837Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:55.686300935Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:55.782943749Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:55.862609655Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:55.942201864Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:56.022732604Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:56.102175885Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:56.182256767Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:56.277598138Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:56.36213388Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:56.453674569Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:56.534433917Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:56.614146479Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:56.693886208Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:56.774879637Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:56.853572196Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:57.011117155Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:57.09381078Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:57.174196431Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:57.253871201Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:57.334684437Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:57.413458276Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:57.494163289Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:57.575509647Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:57.654173629Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:57.734177488Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:57.813580577Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:57.894017716Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:57.973886598Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:58.053877624Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:58.135689552Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:58.213978877Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:58.294255345Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:58.373582433Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:58.45381474Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:58.533617926Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:58.613846489Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:58.694384557Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:58.773496189Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:58.853472527Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:59.026167925Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:59.109640593Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:59.189799683Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:59.290942381Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:59.365717586Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:59.44576282Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:59.526457369Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:59.606056266Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:59.686165116Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:59.78187292Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:59.873116968Z", "value": 74.3},
{"timestamp": "2024-03-14T09:30:59.957596614Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:00.037448408Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:00.11803054Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:00.200386757Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:00.279209652Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:00.371453094Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:00.456321478Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:00.533657009Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:00.61472519Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:00.693777046Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:00.774342698Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:00.854378588Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:00.934242126Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:01.032124464Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:01.109866492Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:01.18975083Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:01.285380682Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:01.366934784Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:01.446699122Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:01.526064866Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:01.60663839Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:01.685468134Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:01.781789379Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:01.862170294Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:02.018998963Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:02.101855532Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:02.182194304Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:02.262330514Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:02.342016036Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:02.421439253Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:02.502037161Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:02.581868987Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:02.66223403Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:02.741747167Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:02.824725241Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:02.902268069Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:02.98177775Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:03.061987145Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:03.142075036Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:03.222140462Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:03.302253121Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:03.384742426Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:03.462031109Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:03.541862551Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:03.621994378Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:03.702084636Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:03.78181723Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:03.862038081Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:03.943365399Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:04.022185638Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:04.10202716Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:04.181866474Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:04.277670662Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:04.357631448Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:04.437228873Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:04.518784512Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:04.597758063Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:04.678282979Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:04.773023036Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:04.854049457Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:04.933615875Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:05.028763005Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:05.113234555Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:05.189531524Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:05.286040193Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:05.365663379Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:05.446274823Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:05.527444124Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:05.605350537Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:05.686371006Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:05.78160668Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:05.877355444Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:05.957544519Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:06.037314649Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:06.118221614Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:06.198020831Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:06.281843644Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:06.357986724Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:06.437573493Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:06.533079152Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:06.613860709Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:06.694732666Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:06.774443915Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:06.854947071Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:06.933817166Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:07.013877697Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:07.093846163Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:07.173159396Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:07.253546711Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:07.333769674Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:07.415900962Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:07.494080975Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:07.57413805Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:07.653600595Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:07.733212068Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:07.813525495Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:07.893679594Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:07.976510084Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:08.053725967Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:08.133691777Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:08.213235091Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:08.293692358Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:08.376224159Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:08.45414286Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:08.5361449Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:08.61385224Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:08.693459041Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:08.773619444Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:08.853667815Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:08.933328344Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:09.028875027Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:09.110746571Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:09.189533082Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:09.285168757Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:09.366049834Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:09.445789756Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:09.525392141Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:09.605498112Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:09.688410746Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:09.780885741Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:09.861090592Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:09.941594323Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:10.025304816Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:10.102328346Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:10.197613589Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:10.280851312Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:10.357961178Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:10.437163787Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:10.53294743Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:10.61331049Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:10.693481069Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:10.774214721Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:10.85519487Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:10.933651204Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:11.030192994Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:11.109451538Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:11.189374181Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:11.285027968Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:11.366200022Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:11.4477011Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:11.525741049Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:11.605604875Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:11.685419485Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:11.781265753Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:11.861307659Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:11.941418014Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:12.022714932Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:12.101641283Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:12.181348373Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:12.261436008Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:12.342054076Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:12.421567597Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:12.500743133Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:12.5823805Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:12.66159114Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:12.74153647Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:12.821658057Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:12.901846748Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:12.981473005Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:13.061885057Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:13.14216146Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:13.221444772Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:13.301701495Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:13.380916136Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:13.461502267Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:13.541390126Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:13.622177346Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:13.701474674Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:13.781368645Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:13.861330903Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:13.941394409Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:14.021892829Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:14.101292526Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:14.184597385Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:14.277153148Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:14.359667509Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:14.438537701Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:14.532876061Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:14.613474129Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:14.693111586Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:14.775842172Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:14.853875593Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:14.93338057Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:15.028787061Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:15.109358537Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:15.189177883Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:15.284834262Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:15.366527149Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:15.445616957Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:15.525672112Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:15.605274689Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:15.685262643Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:15.780300909Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:15.861727779Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:15.944520637Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:16.036837168Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:16.117393284Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:16.197410134Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:16.277502153Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:16.357441915Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:16.437008716Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:16.523346255Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:16.59809298Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:16.677493316Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:16.773063936Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:16.853721812Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:16.933009636Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:17.014844188Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:17.096143665Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:17.173802046Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:17.253635247Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:17.333299265Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:17.413008947Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:17.493537702Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:17.573308536Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:17.654767374Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:17.735038945Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:17.813312239Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:17.892760672Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:17.975288569Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:18.053184358Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:18.133347129Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:18.2165789Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:18.293473598Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:18.374178194Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:18.453576675Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:18.533130324Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:18.613111911Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:18.69270364Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:18.774259054Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:18.853444159Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:18.932856815Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:19.013359651Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:19.092681268Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:19.173160039Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:19.268702915Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:19.353545602Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:19.429732202Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:19.524579971Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:19.605014231Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:19.685079561Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:19.780708901Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:19.861486905Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:19.941978669Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:20.021322942Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:20.100981775Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:20.181036226Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:20.276759005Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:20.357084881Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:20.436903843Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:20.51896857Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:20.597346057Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:20.677515515Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:20.774557947Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:20.853157225Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:21.025425838Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:21.108411656Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:21.190307008Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:21.284586648Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:21.365736877Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:21.445298206Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:21.52513416Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:21.605203363Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:21.685883255Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:21.784973628Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:21.861479813Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:22.01797152Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:22.100755482Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:22.181620975Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:22.26121216Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:22.341195506Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:22.42235604Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:22.501143127Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:22.581196074Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:22.661162204Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:22.741001006Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:22.821080928Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:22.901053555Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:22.986848372Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:23.061260184Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:23.140933258Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:23.220749883Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:23.300982926Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:23.383252007Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:23.46110674Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:23.545493393Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:23.621308921Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:23.700912586Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:23.780883612Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:23.860914831Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:24.018300301Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:24.101417799Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:24.181202553Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:24.276455348Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:24.35645943Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:24.436576089Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:24.517394765Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:24.597274143Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:24.676863441Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:24.772975629Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:24.853040832Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:24.932960594Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:25.028416973Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:25.108919713Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:25.188800723Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:25.284358862Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:25.366445862Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:25.44466466Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:25.525000551Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:25.605823804Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:25.685114636Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:25.780473991Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:25.860792954Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:26.018197656Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:26.100815185Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:26.18089482Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:26.276944737Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:26.357063763Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:26.438292041Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:26.535077799Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:26.61349439Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:26.694252938Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:26.77322057Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:26.852854891Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:27.009698888Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:27.092680066Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:27.173077461Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:27.252853671Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:27.332965466Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:27.412785388Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:27.493209151Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:27.572565808Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:27.652876067Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:27.735634109Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:27.812576615Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:27.893255131Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:27.973102573Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:28.053002527Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:28.134735894Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:28.213470885Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:28.29417129Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:28.373796491Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:28.45262761Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:28.532825549Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:28.612175294Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:28.693039603Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:28.773070565Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:28.855562078Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:28.933012394Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:29.028418629Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:29.108281399Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:29.188593994Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:29.284717927Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:29.364716409Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:29.446192047Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:29.525592928Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:29.605809491Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:29.684272257Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:29.78106288Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:29.86099941Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:29.940795684Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:30.022829788Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:30.100921993Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:30.180903259Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:30.276845176Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:30.35672209Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:30.436440827Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:30.532749881Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:30.615907699Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:30.693013118Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:30.787664023Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:30.86856846Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:30.948665631Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:31.02908341Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:31.108927492Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:31.190155258Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:31.284269969Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:31.364858949Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:31.444314966Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:31.524971978Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:31.604813052Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:31.685752497Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:31.783749875Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:31.86041478Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:32.018239771Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:32.100547444Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:32.180650983Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:32.260256632Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:32.340267722Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:32.423010756Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:32.500792848Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:32.580542146Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:32.660715189Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:32.740990376Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:32.820748794Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:32.900830829Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:32.993567936Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:33.079856771Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:33.15685339Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:33.236682144Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:33.316648946Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:33.397091782Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:33.476601591Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:33.561319926Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:33.637318909Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:33.716455438Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:33.796526944Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:33.876612115Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:33.956120164Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:34.037162713Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:34.117719469Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:34.196734205Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:34.276847535Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:34.356683457Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:34.437185909Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:34.532056783Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:34.612659363Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:34.695729917Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:34.787733839Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:34.868587492Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:34.94864303Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:35.028055559Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:35.108310298Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:35.188764174Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:35.285577036Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:35.364775933Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:35.444496782Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:35.524949186Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:35.604790516Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:35.684570022Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:35.780136193Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:35.86174108Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:35.940406758Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:36.020931898Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:36.099936266Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:36.181052991Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:36.27656185Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:36.35639118Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:36.436640959Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:36.531918074Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:36.612412046Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:36.692569601Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:36.788024892Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:36.868425711Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:36.94862397Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:37.030884634Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:37.108111397Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:37.1881646Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:37.268422027Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:37.349387712Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:37.428602288Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:37.508503394Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:37.588647157Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:37.668700424Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:37.748160313Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:37.828388396Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:37.90842515Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:37.988477745Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:38.06967031Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:38.148291605Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:38.228371112Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:38.308042777Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:38.390320754Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:38.468532255Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:38.54857845Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:38.633358673Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:38.709571417Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:38.788640937Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:38.868441115Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:38.948436845Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:39.028474464Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:39.108537458Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:39.189806472Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:39.284098656Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:39.36377509Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:39.445524553Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:39.524822553Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:39.604457483Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:39.684867486Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:39.780876027Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:39.860658189Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:39.940333726Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:40.020716369Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:40.10066378Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:40.180241333Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:40.27571608Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:40.357102694Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:40.43683036Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:40.532354387Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:40.612288997Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:40.692038135Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:40.787775891Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:40.86818583Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:40.949490908Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:41.028553292Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:41.12508753Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:41.204461211Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:41.284381357Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:41.364234303Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:41.444826579Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:41.532330201Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:41.619788607Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:41.700601108Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:41.781143495Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:41.860507736Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:41.94016945Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:42.020568477Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:42.102097172Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:42.180343201Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:42.260615508Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:42.340440742Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:42.420432281Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:42.500341931Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:42.579792636Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:42.663191031Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:42.745304143Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:42.820474453Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:42.900387335Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:42.980248217Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:43.061540431Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:43.140679295Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:43.222105717Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:43.300382467Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:43.380292949Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:43.460740617Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:43.540525883Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:43.620409901Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:43.69997155Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:43.800295526Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:43.876885359Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:43.956437537Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:44.036361779Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:44.116229605Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:44.196283607Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:44.276541834Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:44.356620861Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:44.43607579Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:44.516781506Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:44.595932466Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:44.676143941Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:44.771668193Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:44.852853974Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:44.935498512Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:45.027955011Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:45.108226134Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:45.193084693Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:45.284002116Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:45.366014204Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:45.444068137Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:45.525509183Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:45.604421775Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:45.684284961Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:45.780644478Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:45.859796782Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:45.940088034Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:46.020676054Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:46.10301931Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:46.180449978Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:46.275635092Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:46.358220173Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:46.436508635Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:46.531455125Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:46.612213673Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:46.695450244Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:46.788153624Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:46.867880138Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:46.947555739Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:47.028026703Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:47.108054338Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:47.188165108Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:47.269291338Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:47.348407802Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:47.428063851Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:47.508254046Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:47.588512497Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:47.668208067Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:47.74757922Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:47.831027375Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:47.908519131Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:47.988054636Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:48.068458111Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:48.148266161Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:48.227991619Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:48.308039414Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:48.389038795Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:48.468089435Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:48.548089805Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:48.628049215Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:48.708142578Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:48.788874822Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:48.868294903Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:48.951234257Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:49.028135036Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:49.108047278Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:49.188457825Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:49.283974012Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:49.36367595Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:49.4435792Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:49.524183668Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:49.604558056Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:49.684114521Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:49.7795261Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:49.859997799Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:49.939988026Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:50.022994868Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:50.101796131Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:50.180272338Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:50.276125038Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:50.35598768Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:50.435883474Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:50.516144325Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:50.595681814Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:50.677444301Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:50.775323247Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:50.852969563Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:50.931864011Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:51.026990693Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:51.107575129Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:51.189067279Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:51.283421831Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:51.364864765Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:51.443859309Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:51.523664895Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:51.60383845Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:51.685612841Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:51.780221282Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:51.86079087Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:51.940486311Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:52.019671544Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:52.100333708Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:52.179785373Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:52.259692175Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:52.341170917Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:52.421780761Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:52.499601798Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:52.579432056Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:52.659284586Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:52.739831486Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:52.819522991Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:52.903216012Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:52.980317046Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:53.060240425Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:53.139476409Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:53.219487339Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:53.300589345Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:53.381254613Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:53.46145044Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:53.53985119Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:53.619721288Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:53.700111771Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:53.780023374Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:53.85992576Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:53.940001234Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:54.021458249Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:54.099975191Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:54.179853001Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:54.275361412Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:54.355800792Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:54.436582797Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:54.531354438Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:54.615192642Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:54.692104749Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:54.787206535Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:54.867942363Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:54.947973678Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:55.027934496Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:55.108003474Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:55.190078602Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:55.284089794Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:55.363905556Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:55.445366602Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:55.523487543Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:55.603784202Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:55.683974205Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:55.781037693Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:55.86001582Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:55.939852542Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:56.020367826Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:56.100048132Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:56.17983119Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:56.275914546Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:56.357200712Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:56.438720255Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:56.531301394Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:56.611443941Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:56.692631994Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:56.787251891Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:56.867782759Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:56.950994114Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:57.02868203Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:57.107811518Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:57.187873969Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:57.267658915Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:57.348018774Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:57.428283433Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:57.508836221Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:57.587881069Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:57.667851679Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:57.750658393Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:57.828381222Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:57.907614038Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:57.987800809Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:58.070522403Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:58.147780462Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:58.227632224Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:58.307805491Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:58.38811943Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:58.467671895Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:58.547656106Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:58.63090746Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:58.708082319Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:58.787360256Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:58.867756435Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:58.947944262Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:59.027717048Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:59.107863307Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:59.188585119Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:59.283246168Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:59.363792428Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:59.444582689Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:59.523780337Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:59.60391194Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:59.68399055Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:59.779542258Z", "value": 74.3},
{"timestamp": "2024-03-14T09:31:59.859117123Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:10.100322173Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:10.17935822Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:10.275457001Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:10.355275675Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:10.435295694Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:10.530612136Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:10.6110103Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:10.694388535Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:10.786823914Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:10.867311934Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:10.946861231Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:11.028026725Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:11.106898612Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:11.186968071Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:11.284402983Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:11.362858325Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:11.443493866Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:11.523508188Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:11.603196558Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:11.684020802Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:11.77907238Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:11.861806134Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:11.939359586Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:12.019310388Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:12.099596071Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:12.179374681Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:12.259265099Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:12.33929667Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:12.419604497Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:12.49962122Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:12.579372341Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:12.659098727Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:12.738947897Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:12.819314861Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:12.900969187Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:12.979498194Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:13.060374599Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:13.139359958Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:13.219239112Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:13.299425915Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:13.379103533Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:13.459253728Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:13.54201721Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:13.619317253Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:13.699339927Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:13.779120265Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:13.858883067Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:13.939397519Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:14.034574761Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:14.117077826Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:14.195524945Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:14.275283266Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:14.35505938Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:14.435696104Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:14.530705442Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:14.61136207Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:14.691677354Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:14.78622989Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:14.867950617Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:14.946864905Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:15.027355165Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:15.107023182Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:15.187051585Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:15.285523556Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:15.363329488Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:15.443084354Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:15.524319544Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:15.603332552Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:15.683412058Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:15.778792661Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:15.859781802Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:15.939254043Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:16.019114157Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:16.099046176Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:16.179431731Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:16.274564685Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:16.35922622Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:16.436708216Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:16.530577455Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:16.610856866Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:16.691063925Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:16.786408048Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:16.86712026Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:16.947023702Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:17.028108139Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:17.107371804Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:17.186786957Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:17.266535903Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:17.346989906Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:17.427017541Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:17.507157336Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:17.587460523Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:17.667121148Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:17.746715182Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:17.826885057Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:17.906964275Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:17.987123974Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:18.068876125Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:18.146500841Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:18.226521084Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:18.307159184Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:18.386642433Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:18.467624374Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:18.547075943Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:18.629240031Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:18.707126796Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:18.787347583Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:18.86693272Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:18.946975843Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:19.027569783Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:19.107071496Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:19.189036032Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:19.28259215Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:19.362876553Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:19.442900348Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:19.523130831Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:19.602909024Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:19.683009299Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:19.782729913Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:19.858667905Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:19.9389413Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:20.019238536Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:20.099401018Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:20.179340877Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:20.274670663Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:20.356930656Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:20.435136942Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:20.530201704Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:20.611303741Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:20.69093163Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:20.785796488Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:20.867304254Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:20.950964474Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:21.02767994Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:21.106970101Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:21.187026951Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:21.282927492Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:21.362456437Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:21.444214892Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:21.526156516Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:21.60399112Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:21.684795781Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:21.778607644Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:21.858927215Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:22.015709355Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:22.098757254Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:22.182840195Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:22.259431916Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:22.338889565Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:22.418868656Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:22.498724482Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:22.594376798Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:22.674858801Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:22.757789323Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:22.835146871Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:22.914893417Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:22.994897243Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:23.075420687Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:23.154756128Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:23.234850578Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:23.317182731Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:23.395038232Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:23.474652041Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:23.555729374Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:23.635209199Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:23.714800609Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:23.794792147Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:23.876140969Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:23.955030809Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:24.035041739Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:24.115620639Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:24.1951172Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:24.275208547Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:24.355468086Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:24.43517588Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:24.530391618Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:24.610624501Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:24.690083174Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:24.785653186Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:24.866691703Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:24.947171051Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:25.031712521Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:25.107152175Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:25.186785953Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:25.283106206Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:25.362943344Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:25.443359684Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:25.52316223Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:25.605639791Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:25.682604921Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:25.778144149Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:25.858871273Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:26.030868269Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:26.115026513Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:26.194713166Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:26.277454896Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:26.354932649Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:26.434930023Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:26.529882012Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:26.610690587Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:26.690884216Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:26.78630779Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:26.872477813Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:26.947853067Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:27.026823687Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:27.106697284Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:27.18669773Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:27.266722943Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:27.346783645Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:27.427854812Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:27.508576891Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:27.58696303Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:27.666824563Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:27.747010033Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:27.826138797Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:27.983435107Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:28.071393838Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:28.147023429Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:28.226660834Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:28.306594399Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:28.386632797Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:28.466940827Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:28.548003674Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:28.629346554Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:28.707364628Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:28.786834353Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:28.866795407Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:28.946356683Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:29.027525675Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:29.106615495Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:29.187876551Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:29.282154587Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:29.362655738Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:29.442727031Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:29.522762325Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:29.602862419Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:29.682964561Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:29.779540489Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:29.858719973Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:30.030849876Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:30.114300855Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:30.195170902Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:30.27490546Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:30.354767313Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:30.436404178Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:30.530262053Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:30.610529668Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:30.690593249Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:30.785860599Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:30.866479094Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:30.947050421Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:31.026466642Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:31.106626928Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:31.186410574Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:31.281704196Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:31.362466947Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:31.442543041Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:31.523471585Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:31.603654399Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:31.682886332Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:31.778068722Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:31.858662033Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:32.015424808Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:32.098295754Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:32.178057544Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:32.259780041Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:32.338717829Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:32.418659491Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:32.49897949Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:32.57860096Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:32.658592286Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:32.738449084Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:32.819000987Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:32.898685656Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:32.978398838Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:33.058554549Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:33.138487667Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:33.218079056Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:33.301390196Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:33.378622062Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:33.458371532Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:33.538450282Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:33.618472329Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:33.698489639Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:33.778914662Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:33.861498888Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:34.015703836Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:34.098903871Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:34.178771485Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:34.274443157Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:34.355301396Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:34.434450034Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:34.531409739Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:34.610863176Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:34.690305158Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:34.785853181Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:34.86627782Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:34.9474047Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:35.02686665Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:35.106671384Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:35.186795575Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:35.281718957Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:35.362924046Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:35.442967756Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:35.522297578Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:35.602524265Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:35.684507787Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:35.77757619Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:35.857883421Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:35.938431132Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:36.018736892Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:36.098390522Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:36.178461145Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:36.279505497Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:36.355137328Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:36.433611117Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:36.530116806Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:36.611042182Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:36.689893667Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:36.785807771Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:36.870479905Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:36.947088186Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:37.026793337Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:37.106325079Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:37.186475734Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:37.266288372Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:37.346333523Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:37.427519316Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:37.505693904Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:37.58631704Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:37.666242479Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:37.746143725Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:37.826448781Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:37.906956141Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:37.989599024Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:38.067364747Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:38.14634612Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:38.226605288Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:38.306303238Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:38.386331686Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:38.466136324Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:38.548937832Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:38.626110114Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:38.70684077Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:38.786413121Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:38.865890559Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:38.947106656Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:39.026556734Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:39.110093155Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:39.186326396Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:39.281684788Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:39.362454164Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:39.442347347Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:39.523222548Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:39.602418386Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:39.684236916Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:39.778703082Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:39.859310378Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:39.93836196Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:40.033423743Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:40.114819424Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:40.194311199Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:40.276158017Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:40.354278174Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:40.434603837Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:40.529813397Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:40.610257109Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:40.689981876Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:40.78543902Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:40.869479089Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:40.946990509Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:41.02682638Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:41.106222474Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:41.185892873Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:41.281419906Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:41.362139234Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:41.445542215Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:41.52246189Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:41.60286349Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:41.681727359Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:41.776988983Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:41.857784024Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:41.937716823Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:42.019377753Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:42.097742294Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:42.178416919Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:42.25805839Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:42.338275862Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:42.418617366Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:42.498002133Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:42.579956792Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:42.658749941Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:42.738344916Z", "value": 74.3},
{"timestamp": "2024-03-14T09:32:42.818386868Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:42.899129813Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:42.978163315Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:43.061001527Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:43.140411542Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:43.218574451Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:43.29809365Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:43.378176817Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:43.458552882Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:43.538191825Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:43.618241713Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:43.701730134Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:43.777868944Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:43.85823608Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:43.937225998Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:44.018420688Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:44.098671824Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:44.178117999Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:44.277230702Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:44.354687914Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:44.434221193Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:44.529210657Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:44.609815585Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:44.689679809Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:44.785021977Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:44.867117949Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:44.94699142Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:45.026931708Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:45.106588988Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:45.18566537Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:45.281164627Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:45.361712916Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:45.44189298Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:45.521848148Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:45.602077173Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:45.681841716Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:45.777415629Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:45.85803291Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:45.937753166Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:46.020582419Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:46.097342222Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:46.17771131Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:46.27356644Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:46.353731592Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:46.433856361Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:46.529562754Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:46.610430628Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:46.690630436Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:46.785284924Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:46.865808637Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:46.946167198Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:47.026892191Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:47.106028254Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:47.188761027Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:47.265807358Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:47.345810591Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:47.42658656Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:47.505713439Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:47.586103968Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:47.665852064Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:47.745983489Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:47.825824385Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:47.906210018Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:47.985801857Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:48.066139842Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:48.145851938Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:48.22944516Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:48.305450595Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:48.385989988Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:48.466140421Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:48.545729092Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:48.625802309Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:48.705710693Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:48.788800075Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:48.866091559Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:48.945795367Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:49.025493479Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:49.105245191Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:49.185323656Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:49.280873985Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:49.364605256Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:49.44188666Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:49.522260069Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:49.601854693Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:49.681751302Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:49.77730432Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:49.857831489Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:49.94282049Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:50.03359366Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:50.115469439Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:50.193342525Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:50.273687454Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:50.353841919Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:50.433964352Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:50.529648858Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:50.609600571Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:50.689408763Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:50.78543615Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:50.865295254Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:50.945247191Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:51.026720634Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:51.107730717Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:51.185249369Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:51.28090546Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:51.361188757Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:51.443393113Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:51.530000837Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:51.616907345Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:51.702784315Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:51.777630132Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:51.85863279Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:51.937320917Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:52.017212598Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:52.097328791Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:52.177799353Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:52.263009154Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:52.337462234Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:52.417234203Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:52.497484317Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:52.577365981Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:52.65707811Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:52.737193727Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:52.825647086Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:52.912959547Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:52.993746973Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:53.074762048Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:53.153284959Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:53.233376Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:53.313189633Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:53.396374439Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:53.473691236Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:53.553247844Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:53.633298982Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:53.713123335Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:53.793669609Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:53.873422505Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:53.956125007Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:54.034146573Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:54.113572685Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:54.193638831Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:54.273988849Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:54.353574321Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:54.433279474Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:54.537479963Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:54.62512852Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:54.705480106Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:54.785264331Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:54.865781869Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:54.947039537Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:55.025245743Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:55.107849493Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:55.185426226Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:55.280947277Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:55.361619376Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:55.441536785Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:55.522671988Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:55.602523061Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:55.68303772Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:55.77714328Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:55.858808788Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:55.937560916Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:56.032984462Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:56.11345112Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:56.193617682Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:56.278956637Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:56.354270423Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:56.433566167Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:56.53167375Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:56.610513526Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:56.689690838Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:56.785169649Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:56.86739183Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:56.945435508Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:57.02549183Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:57.105521976Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:57.185850618Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:57.265519515Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:57.346522271Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:57.428550724Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:57.510480553Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:57.585786915Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:57.665452548Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:57.745603398Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:57.825057031Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:57.905492937Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:57.987059917Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:58.065540109Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:58.145482991Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:58.22528248Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:58.305311826Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:58.385375956Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:58.465556918Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:58.54824646Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:58.625484026Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:58.70544598Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:58.78556483Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:58.865619648Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:58.945611394Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:59.024859778Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:59.106263143Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:59.185852712Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:59.280876002Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:59.361342277Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:59.441329511Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:59.522401707Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:59.60170078Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:59.684830675Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:59.777143241Z", "value": 75.3},
{"timestamp": "2024-03-14T09:32:59.857617996Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:00.029560579Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:00.112416778Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:00.193167149Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:00.27338776Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:00.35600591Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:00.437245531Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:00.529690257Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:00.609261938Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:00.689368085Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:00.78502216Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:00.865222195Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:00.948202714Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:01.025620984Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:01.10544281Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:01.185382044Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:01.280801592Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:01.362805597Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:01.441414109Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:01.524180964Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:01.602493059Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:01.680940579Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:01.776724735Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:01.857268738Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:02.014259362Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:02.096586568Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:02.178111341Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:02.256784494Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:02.337055568Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:02.417341523Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:02.497267414Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:02.57720684Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:02.657301435Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:02.737606814Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:02.817208607Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:02.897159778Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:02.977068804Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:03.057023526Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:03.137170185Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:03.220329009Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:03.297341423Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:03.37677096Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:03.457183124Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:03.537372278Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:03.617773018Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:03.6972839Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:03.780293667Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:03.857265121Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:04.014520929Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:04.096868328Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:04.177024523Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:04.272741991Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:04.353068842Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:04.435303345Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:04.528796426Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:04.609044589Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:04.688977103Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:04.784404619Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:04.865149967Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:04.94541237Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:05.026950296Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:05.105150296Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:05.185096442Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:05.280365366Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:05.361106682Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:05.441094589Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:05.521116544Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:05.604129448Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:05.681375526Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:05.77689485Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:05.856773477Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:06.029419679Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:06.112888264Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:06.193182604Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:06.275136498Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:06.35354629Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:06.433226645Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:06.528776401Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:06.608974612Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:06.689313848Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:06.784779956Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:06.867149339Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:06.945575035Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:07.025135614Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:07.105150113Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:07.185145828Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:07.265493192Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:07.34509201Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:07.426804816Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:07.505272241Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:07.58514514Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:07.664947351Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:07.760889108Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:07.982164478Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:08.065182791Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:08.147044461Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:08.225196109Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:08.305143344Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:08.384941267Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:08.464969303Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:08.545768955Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:08.625077693Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:08.70702682Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:08.785839205Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:08.865021159Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:08.945116298Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:09.025360782Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:09.105118193Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:09.185109173Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:09.283198454Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:09.361304854Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:09.440868825Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:09.521823678Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:09.601436256Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:09.681022403Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:09.776197471Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:09.858707815Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:10.01497076Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:10.097070031Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:10.177088018Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:10.272580751Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:10.352881587Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:10.433205431Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:10.538193124Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:10.624398482Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:10.704770358Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:10.784799833Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:10.864575261Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:10.944751712Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:11.02499114Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:11.106874475Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:11.185027116Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:11.280431433Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:11.360813069Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:11.441181553Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:11.52282604Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:11.616566226Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:11.699657563Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:11.777093082Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:11.857625535Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:12.013721056Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:12.096758921Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:12.176887501Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:12.256794096Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:12.337428597Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:12.416481943Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:12.496787516Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:12.576930144Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:12.656418051Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:12.736529031Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:12.816422666Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:12.90210684Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:12.976590066Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:13.056476246Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:13.136866171Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:13.216935455Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:13.297093859Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:13.377036455Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:13.459308878Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:13.536481838Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:13.616797266Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:13.696943926Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:13.777143195Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:13.856836286Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:13.936797442Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:14.03512346Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:14.112842949Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:14.193184201Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:14.273119789Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:14.353082801Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:14.433001845Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:14.528047122Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:14.611675804Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:14.688614139Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:14.784644762Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:14.865001118Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:14.945080931Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:15.024961095Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:15.104860523Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:15.185361552Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:15.280187948Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:15.360455313Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:15.440746134Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:15.522532285Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:15.600868062Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:15.680692482Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:15.777757123Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:15.856888646Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:15.936742954Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:16.032093607Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:16.112587468Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:16.192238416Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:16.275654458Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:16.352834618Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:16.432717406Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:16.529888287Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:16.608818785Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:16.690341192Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:16.784243396Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:16.865865707Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:16.944919821Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:17.024609169Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:17.104583286Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:17.18466745Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:17.265802881Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:17.344276835Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:17.426059498Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:17.50453486Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:17.58448952Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:17.664651765Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:17.745742108Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:17.824742942Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:17.904752099Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:17.987673068Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:18.065229869Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:18.145000593Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:18.224711061Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:18.304677498Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:18.384943839Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:18.464824451Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:18.546803243Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:18.625004301Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:18.704788369Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:18.784728022Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:18.86466153Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:18.944580095Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:19.024858916Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:19.106193515Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:19.184650029Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:19.280178539Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:19.362262548Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:19.440302677Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:19.521125243Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:19.616230713Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:19.698134881Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:19.776803972Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:19.856885544Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:19.937291726Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:20.032328652Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:20.112554641Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:20.192602934Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:20.276147489Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:20.353651457Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:20.432671237Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:20.529200677Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:20.608451465Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:20.688052589Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:20.783763084Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:20.868229432Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:20.945070488Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:21.028016194Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:21.104739297Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:21.184529222Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:21.280481093Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:21.360494218Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:21.4410084Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:21.520490517Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:21.602583549Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:21.68042083Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:21.77630115Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:21.856652932Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:21.936729161Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:22.01955077Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:22.096717043Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:22.176716184Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:22.256605629Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:22.337846948Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:22.417317128Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:22.496542796Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:22.579113302Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:22.656416246Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:22.735969243Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:22.816624513Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:22.89653959Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:22.976517387Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:23.05738261Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:23.138942394Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:23.216515995Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:23.2964768Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:23.376470086Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:23.456616587Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:23.537473202Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:23.61667631Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:23.698985631Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:23.777719266Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:23.856656454Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:23.936593515Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:24.03191409Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:24.112872273Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:24.19250063Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:24.273515773Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:24.352924065Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:24.432571686Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:24.527974725Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:24.608789836Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:24.687955632Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:24.783802544Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:24.868818942Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:24.944730684Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:25.025457123Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:25.104540807Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:25.184506316Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:25.282155791Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:25.361014739Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:25.443846941Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:25.52093139Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:25.600422371Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:25.68029284Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:25.775863176Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:25.856416814Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:25.935881139Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:26.033247381Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:26.11240217Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:26.192383007Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:26.272810822Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:26.352428171Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:26.432340592Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:26.527900464Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:26.60922716Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:26.688679805Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:26.783870652Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:26.864215266Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:26.9443802Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:27.023790637Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:27.104307891Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:27.186327485Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:27.264615296Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:27.346234472Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:27.424465707Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:27.504455825Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:27.583998486Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:27.664360188Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:27.749422827Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:27.824955113Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:27.90442523Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:27.984308692Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:28.065667068Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:28.144508Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:28.224304997Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:28.305350445Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:28.384268049Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:28.464194231Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:28.544593374Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:28.624205635Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:28.704322985Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:28.784716432Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:28.866780633Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:28.944478523Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:29.024371873Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:29.104305063Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:29.183649516Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:29.279723021Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:29.360134932Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:29.442321054Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:29.520703969Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:29.600612807Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:29.680568301Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:29.775598828Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:29.856347156Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:29.936220473Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:30.03555408Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:30.112503233Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:30.191615654Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:30.272624558Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:30.352341715Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:30.432434138Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:30.527723226Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:30.60883693Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:30.688362759Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:30.783575975Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:30.866615378Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:30.944445525Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:31.024378491Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:31.105277219Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:31.184212423Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:31.279396519Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:31.360097551Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:31.440145365Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:31.520483388Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:31.60016093Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:31.681519051Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:31.776503402Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:31.856173392Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:31.936196598Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:32.016115709Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:32.096042435Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:32.176292458Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:32.257873491Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:32.335720502Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:32.416333437Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:32.496162564Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:32.577885901Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:32.656264465Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:32.736504984Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:32.818499201Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:32.89649834Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:32.976239787Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:33.056106449Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:33.136024407Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:33.216037086Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:33.296133733Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:33.377773358Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:33.455960178Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:33.536154617Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:33.61646816Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:33.696117958Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:33.776425357Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:33.856124275Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:33.937227099Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:34.031581818Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:34.112115362Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:34.192029289Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:34.272322576Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:34.352714135Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:34.432054877Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:34.533408552Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:34.608567366Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:34.688624333Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:34.783306028Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:34.86401906Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:34.944367068Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:35.024232194Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:35.107628335Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:35.184200624Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:35.279494481Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:35.360394489Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:35.440135711Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:35.520285159Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:35.599554092Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:35.685012796Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:35.775530005Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:35.856249565Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:35.936033251Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:36.031594085Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:36.112035628Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:36.192231732Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:36.275865921Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:36.352437442Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:36.4319338Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:36.527348617Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:36.607942193Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:36.688600953Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:36.783590586Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:36.865984869Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:36.944134185Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:37.023916815Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:37.103987542Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:37.183883773Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:37.263828772Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:37.3439603Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:37.425447765Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:37.504330107Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:37.585108419Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:37.664387433Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:37.743649359Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:37.82378527Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:37.903944862Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:37.983777221Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:38.064807982Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:38.145085237Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:38.224134843Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:38.303838978Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:38.384078505Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:38.464205297Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:38.547498366Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:38.625871234Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:38.703939718Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:38.783855501Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:38.86348626Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:38.94389062Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:39.024075203Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:39.106690863Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:39.184248499Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:39.279423028Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:39.360172412Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:39.439713379Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:39.520256811Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:39.599939474Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:39.680211066Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:39.775425691Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:39.856680709Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:39.93560529Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:40.016403283Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:40.095891578Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:40.175856065Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:40.272427045Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:40.351848587Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:40.431975923Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:40.527736917Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:40.607949469Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:40.687964485Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:40.783279846Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:40.865209425Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:40.944722007Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:41.023708701Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:41.119317311Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:41.200145384Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:41.279671759Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:41.359888823Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:41.442920804Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:41.535205825Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:41.615645289Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:41.695873873Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:41.775723608Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:41.856182241Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:41.935717Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:42.016212688Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:42.095593815Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:42.176147232Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:42.255795559Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:42.336010543Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:42.41540975Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:42.495865886Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:42.577674057Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:42.655697486Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:42.735733877Z", "value": 75.3},
{"timestamp": "2024-03-14T09:33:42.815843261Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:42.896850375Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:42.975688429Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:43.055392276Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:43.140908005Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:43.215688068Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:43.295563724Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:43.37562722Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:43.455322875Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:43.53583514Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:43.615619276Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:43.697309751Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:43.775828668Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:43.85576762Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:43.936084812Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:44.031286126Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:44.111811159Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:44.191110462Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:44.273789962Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:44.352481744Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:44.431694743Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:44.527161497Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:44.607529378Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:44.688389643Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:44.783010636Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:44.865132184Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:44.943369629Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:45.023728614Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:45.103639406Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:45.184000278Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:45.278936184Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:45.35897104Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:45.440355435Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:45.522132886Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:45.602309886Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:45.67957309Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:45.77486906Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:45.855827502Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:45.936212023Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:46.03101804Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:46.112428355Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:46.191906826Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:46.272540115Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:46.351345306Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:46.431860035Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:46.529092905Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:46.60730299Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:46.687761463Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:46.783362874Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:46.863533378Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:46.943605675Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:47.023518195Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:47.105740543Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:47.183687588Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:47.26373998Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:47.343551093Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:47.426124417Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:47.503528933Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:47.584489647Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:47.666829724Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:47.743134334Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:47.823362759Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:47.903496559Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:47.98354188Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:48.063987617Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:48.144141962Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:48.225451701Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:48.303691674Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:48.383513507Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:48.463720843Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:48.543064115Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:48.623255292Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:48.703740325Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:48.784483567Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:48.863518934Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:48.944153695Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:49.023728583Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:49.103525968Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:49.183878361Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:49.279737213Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:49.361113224Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:49.439637422Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:49.520062999Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:49.599218654Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:49.678910407Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:49.774989195Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:49.856121429Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:49.937120288Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:50.030651456Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:50.11163281Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:50.191150066Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:50.271266427Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:50.350971139Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:50.431066796Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:50.529878933Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:50.608846236Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:50.686946786Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:50.783866311Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:50.863038351Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:50.942907703Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:51.023674114Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:51.107757777Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:51.183465939Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:51.278688054Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:51.35916144Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:51.43994353Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:51.519506546Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:51.600144764Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:51.679996581Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:51.774338758Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:51.856659891Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:51.935128154Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:52.015415459Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:52.095264844Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:52.175113813Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:52.255336414Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:52.334987174Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:52.415377104Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:52.495556409Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:52.575142338Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:52.654981355Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:52.734906708Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:52.818872515Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:52.895815847Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:52.975120015Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:53.054994744Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:53.14483829Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:53.23112615Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:53.310995183Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:53.393831677Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:53.47158621Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:53.551640236Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:53.631762869Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:53.71171843Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:53.791368263Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:53.871280016Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:53.952429211Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:54.031599363Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:54.11194526Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:54.191330261Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:54.271591678Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:54.351219239Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:54.431374385Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:54.529289817Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:54.607722527Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:54.686837287Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:54.782177451Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:54.862996149Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:54.94281651Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:55.023707945Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:55.105158133Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:55.183463004Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:55.278812607Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:55.359417098Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:55.439241299Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:55.519769757Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:55.604403247Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:55.682572533Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:55.774959124Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:55.855139262Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:55.935305607Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:56.030625771Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:56.110829589Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:56.191514368Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:56.276001425Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:56.351534547Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:56.431213308Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:56.527015136Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:56.606709449Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:56.68816351Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:56.782707032Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:56.866117416Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:56.943388044Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:57.023095157Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:57.103300767Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:57.183775306Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:57.264362805Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:57.343306877Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:57.424192264Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:57.503215696Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:57.583248281Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:57.663763236Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:57.743507053Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:57.822828022Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:57.980035332Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:58.067548411Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:58.14350787Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:58.222847334Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:58.302960112Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:58.383273083Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:58.4631737Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:58.543331247Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:58.624436506Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:58.703188002Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:58.783101548Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:58.862983157Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:58.943108671Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:59.023214665Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:59.103295283Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:59.184420799Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:59.278957314Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:59.358828588Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:59.438626997Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:59.520068706Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:59.60159611Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:59.678981524Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:59.776144667Z", "value": 75.5},
{"timestamp": "2024-03-14T09:33:59.856037925Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:00.02724974Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:00.110765532Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:00.191113479Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:00.270919569Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:00.351014523Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:00.431501094Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:00.526665738Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:00.608495479Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:00.687132927Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:00.782670468Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:00.863489039Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:00.945453949Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:01.023472067Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:01.102999949Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:01.18283599Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:01.278067355Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:01.359194375Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:01.438527888Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:01.520646078Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:01.600797224Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:01.679097616Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:01.774902677Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:01.857252419Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:02.011841326Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:02.094798462Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:02.176082346Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:02.255078387Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:02.334855613Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:02.41448103Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:02.494894737Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:02.574411099Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:02.654953094Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:02.736227539Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:02.815633276Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:02.895021413Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:02.974937487Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:03.055084314Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:03.135037188Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:03.215237743Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:03.296517244Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:03.375440836Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:03.45513323Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:03.535505625Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:03.614859426Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:03.695036013Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:03.775677433Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:03.856996453Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:04.027104236Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:04.110912477Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:04.190919943Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:04.271381235Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:04.350912028Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:04.431082247Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:04.52978389Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:04.607361081Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:04.702184733Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:04.782589832Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:04.862923443Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:04.942830685Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:05.024210058Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:05.10333906Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:05.183096382Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:05.278704644Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:05.358379022Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:05.439427002Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:05.519224932Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:05.59950632Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:05.681802654Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:05.77611421Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:05.85485249Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:06.026974293Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:06.110888198Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:06.191581618Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:06.272875327Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:06.352176905Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:06.430860721Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:06.526185143Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:06.608348773Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:06.686910701Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:06.782266867Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:06.863723648Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:06.94294049Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:07.022712756Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:07.103572704Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:07.18274161Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:07.263059061Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:07.34287936Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:07.423154923Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:07.503173238Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:07.587189512Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:07.663137644Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:07.742633398Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:07.822673377Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:07.902178155Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:07.982555223Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:08.066375336Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:08.143323086Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:08.223548825Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:08.303524548Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:08.382727438Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:08.462771673Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:08.543019269Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:08.624347538Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:08.703035643Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:08.783070022Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:08.863236593Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:08.942708411Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:09.022603078Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:09.102764594Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:09.18374739Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:09.278217731Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:09.359135631Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:09.438721146Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:09.519070886Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:09.59880344Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:09.678677211Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:09.776435269Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:09.855114958Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:10.059456242Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:10.142410562Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:10.222622734Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:10.302975354Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:10.382898501Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:10.465587989Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:10.54318102Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:10.622786726Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:10.702670161Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:10.782995709Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:10.863032553Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:10.943032628Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:11.023345024Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:11.102620074Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:11.181882164Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:11.277890107Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:11.358522632Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:11.438985076Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:11.519296256Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:11.601630927Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:11.682684829Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:11.77430854Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:11.855228681Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:11.934764052Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:12.014937856Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:12.094669643Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:12.175658392Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:12.254061921Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:12.334523053Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:12.414449048Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:12.494974533Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:12.574115343Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:12.655585437Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:12.734384326Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:12.814754386Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:12.895011038Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:12.975322314Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:13.055070582Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:13.134609312Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:13.215967022Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:13.29456332Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:13.373788706Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:13.454813327Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:13.535094299Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:13.615068135Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:13.695264467Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:13.777875811Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:13.854805257Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:13.934804373Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:14.029755131Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:14.110218087Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:14.189827251Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:14.270314143Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:14.350641003Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:14.430208502Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:14.5111641Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:14.590615727Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:14.670648411Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:14.765548Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:14.846455694Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:14.927238779Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:15.021837984Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:15.103259086Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:15.18296665Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:15.278534081Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:15.358668685Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:15.438718841Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:15.519283366Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:15.599106097Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:15.678329244Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:15.773811011Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:15.85440728Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:15.934658396Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:16.029834755Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:16.112224371Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:16.190663516Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:16.270725416Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:16.350333171Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:16.430524224Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:16.528075498Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:16.607504277Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:16.687377217Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:16.782351239Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:16.862420916Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:16.942762272Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:17.022352587Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:17.102380152Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:17.182530404Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:17.266004022Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:17.342579516Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:17.422313544Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:17.502475732Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:17.584457828Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:17.66340763Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:17.742037976Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:17.823689031Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:17.902265169Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:17.982393917Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:18.062503017Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:18.143417015Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:18.222393954Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:18.302354382Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:18.384480222Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:18.462789447Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:18.542507635Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:18.62331184Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:18.701805226Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:18.781514038Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:18.862436868Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:18.94367733Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:19.022603772Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:19.102193512Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:19.182373269Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:19.277715452Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:19.358272137Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:19.438333494Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:19.520119205Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:19.60162594Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:19.679069468Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:19.773104161Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:19.853507214Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:19.934615325Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:20.029688707Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:20.112911189Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:20.190346877Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:20.285363268Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:20.367740469Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:20.446621343Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:20.526351307Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:20.606593368Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:20.687445958Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:20.78270219Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:20.863002971Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:20.942321766Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:21.022590035Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:21.102047871Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:21.183371309Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:21.282796476Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:21.358824834Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:21.43775454Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:21.518440154Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:21.59806887Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:21.678169299Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:21.773648091Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:21.857737039Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:21.936562969Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:22.014321922Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:22.094215406Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:22.174086107Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:22.254154184Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:22.334227796Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:22.416127141Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:22.494324782Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:22.574279195Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:22.654212743Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:22.73427442Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:22.814551585Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:22.894409006Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:22.976289342Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:23.05357143Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:23.134897301Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:23.214155009Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:23.294089965Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:23.374031578Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:23.454143399Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:23.535455062Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:23.615407747Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:23.695036559Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:23.774612027Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:23.855198409Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:23.934295828Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:24.029355708Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:24.112094765Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:24.19047212Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:24.285376479Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:24.367903536Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:24.447767805Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:24.526181351Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:24.60620002Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:24.688998566Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:24.781247336Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:24.86181407Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:24.941891043Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:25.022330353Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:25.101734653Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:25.181525322Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:25.279253494Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:25.357727841Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:25.43803371Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:25.518632604Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:25.599621707Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:25.678737015Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:25.773531678Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:25.856851825Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:25.934662458Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:26.029398273Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:26.110301648Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:26.190320317Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:26.285466245Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:26.366203827Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:26.445711136Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:26.526297038Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:26.606098587Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:26.686193832Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:26.781344688Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:26.862291935Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:26.942159052Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:27.023369819Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:27.101764806Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:27.181773491Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:27.262166049Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:27.341504109Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:27.422207516Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:27.50296241Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:27.582018646Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:27.661809443Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:27.741195695Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:27.823125632Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:27.902528396Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:27.982042361Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:28.065072875Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:28.142658772Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:28.221789216Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:28.301843694Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:28.38351603Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:28.461997737Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:28.541748502Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:28.63457721Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:28.718282702Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:28.798141883Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:28.877754792Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:28.957784277Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:29.038188644Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:29.117860017Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:29.19900928Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:29.278362413Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:29.358236346Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:29.437310406Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:29.517648116Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:29.597703586Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:29.677650543Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:29.775889245Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:29.854057767Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:29.933991701Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:30.029600606Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:30.10966046Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:30.189782969Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:30.28525629Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:30.367988181Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:30.445880223Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:30.52531854Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:30.60580393Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:30.685667495Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:30.781434769Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:30.861764031Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:30.943965329Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:31.021986075Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:31.101846408Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:31.182006679Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:31.277424896Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:31.357729678Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:31.43774662Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:31.523845684Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:31.597682775Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:31.677162884Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:31.77330843Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:31.853761661Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:31.933778123Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:32.01355036Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:32.095432361Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:32.174252117Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:32.254180739Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:32.333810544Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:32.413893982Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:32.494497389Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:32.573837786Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:32.656177356Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:32.733384469Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:32.814040292Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:32.893733937Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:32.973886687Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:33.053717901Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:33.133785403Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:33.217051055Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:33.293984056Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:33.374647175Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:33.453801619Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:33.533648801Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:33.613603247Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:33.693712317Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:33.776225552Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:33.855575644Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:34.026175563Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:34.109626624Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:34.189695406Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:34.285202552Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:34.365270534Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:34.447616888Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:34.525671459Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:34.606109554Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:34.698024533Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:34.78097988Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:34.860947734Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:35.018810895Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:35.107783533Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:35.182126417Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:35.277273466Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:35.357509161Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:35.438106424Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:35.533218049Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:35.613814321Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:35.696293283Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:35.774392462Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:35.853810235Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:36.025824365Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:36.109328898Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:36.189594993Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:36.285022938Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:36.368308911Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:36.446973531Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:36.525763879Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:36.605596533Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:36.688250792Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:36.781173069Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:36.861564924Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:36.944861233Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:37.021197624Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:37.101434823Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:37.181530742Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:37.261462052Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:37.341637267Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:37.421485601Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:37.502918514Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:37.581660383Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:37.661253452Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:37.741056122Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:37.821436906Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:37.901775481Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:37.981422407Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:38.070432677Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:38.157047167Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:38.237471567Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:38.31769043Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:38.397580588Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:38.477556027Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:38.557586409Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:38.641621343Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:38.717718535Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:38.797643477Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:38.877536868Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:38.95730533Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:39.037351776Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:39.11684091Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:39.200006211Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:39.278027246Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:39.357543964Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:39.437530346Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:39.518023354Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:39.599086378Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:39.677473494Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:39.776086022Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:39.853724401Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:40.025660835Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:40.109354297Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:40.189083559Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:40.269829431Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:40.350142375Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:40.430550134Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:40.525351647Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:40.605763311Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:40.685328829Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:40.78083956Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:40.860872918Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:41.018707696Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:41.103701928Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:41.181487571Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:41.282669192Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:41.358800304Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:41.437522524Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:41.518181293Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:41.597405178Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:41.677800042Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:41.773070836Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:41.852900355Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:42.010251772Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:42.09320456Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:42.173495936Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:42.25738671Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:42.333125405Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:42.413502765Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:42.493774748Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:42.573252586Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:42.653166617Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:42.733330505Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:42.816155261Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:42.893487015Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:42.973647542Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:43.053331813Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:43.133686069Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:43.213242179Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:43.293708819Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:43.373800194Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:43.452661263Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:43.533263776Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:43.613239471Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:43.693291486Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:43.773472877Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:43.853415549Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:44.025671121Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:44.10893671Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:44.189193782Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:44.284580256Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:44.365322001Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:44.444962368Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:44.525280047Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:44.60697677Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:44.686085199Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:44.780384216Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:44.860884361Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:45.018438499Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:45.101084375Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:45.181588935Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:45.279680343Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:45.35731181Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:45.437329137Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:45.518031874Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:45.596850863Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:45.677060639Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:45.772927243Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:45.853464795Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:45.933431019Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:46.028663445Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:46.108925989Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:46.188627444Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:46.284250496Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:46.365035825Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:46.447599013Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:46.525289424Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:46.60460979Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:46.684823278Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:46.78073145Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:46.862412493Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:46.940895898Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:47.023595214Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:47.101319033Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:47.181169545Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:47.261461369Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:47.340700167Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:47.421112984Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:47.501128295Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:47.583108986Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:47.664346028Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:47.740833174Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:47.821534278Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:47.901303222Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:47.981091333Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:48.061534581Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:48.14231383Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:48.220634803Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:48.30099626Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:48.381126419Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:48.461001955Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:48.541018931Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:48.621165027Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:48.70635222Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:48.796469598Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:48.877149327Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:48.957136734Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:49.03709867Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:49.117792383Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:49.197373166Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:49.279752962Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:49.357257838Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:49.43666806Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:49.516954061Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:49.596607836Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:49.676823596Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:49.772748665Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:49.856456047Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:49.932782104Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:50.028323364Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:50.109602998Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:50.189691815Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:50.292432159Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:50.380047901Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:50.463266899Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:50.540589502Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:50.620835246Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:50.701098719Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:50.783086834Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:50.860867422Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:50.940487757Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:51.023533187Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:51.100594094Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:51.180423389Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:51.276212042Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:51.356472186Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:51.436570699Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:51.517757277Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:51.600426866Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:51.676951932Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:51.774443979Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:51.853024633Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:51.9348723Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:52.016585279Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:52.093312297Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:52.175007709Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:52.252892137Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:52.332521145Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:52.416202383Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:52.493011834Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:52.573091146Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:52.668922583Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:52.749636136Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:52.82849615Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:52.912668718Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:52.989034776Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:53.068870184Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:53.155934277Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:53.244022404Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:53.327156377Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:53.404991142Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:53.484825814Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:53.56453703Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:53.647364379Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:53.724929895Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:53.80552476Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:53.885409096Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:53.96492412Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:54.044919656Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:54.125029849Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:54.204431208Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:54.284814105Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:54.36491505Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:54.446121724Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:54.524797866Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:54.604789371Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:54.684599275Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:54.780599672Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:54.860822473Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:54.942910333Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:55.021293258Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:55.10075641Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:55.180842251Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:55.276217047Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:55.358050187Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:55.437051257Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:55.518274828Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:55.596777498Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:55.676961867Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:55.772428791Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:55.853075977Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:55.932671225Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:56.028256901Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:56.114825346Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:56.189299336Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:56.28431282Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:56.364887174Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:56.44477071Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:56.524926151Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:56.60490284Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:56.687354669Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:56.781033078Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:56.860810982Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:56.941283288Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:57.020802952Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:57.100785784Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:57.181415914Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:57.262458973Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:57.340947083Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:57.421974333Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:57.500502411Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:57.580762653Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:57.66208152Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:57.756478362Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:57.837516973Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:57.917210621Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:57.996984142Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:58.076733694Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:58.157248016Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:58.236787744Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:58.316741584Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:58.399763143Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:58.476954611Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:58.556381218Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:58.636754644Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:58.716672805Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:58.796927958Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:58.877102215Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:58.958573403Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:59.03686916Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:59.116882169Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:59.19786478Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:59.276767931Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:59.356763884Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:59.436704509Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:59.519126354Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:59.596247006Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:59.676421679Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:59.772260253Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:59.852831951Z", "value": 75.5},
{"timestamp": "2024-03-14T09:34:59.932333823Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:00.013217361Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:00.09538247Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:00.177339931Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:00.268638496Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:00.348546673Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:00.428133218Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:00.526762069Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:00.60460093Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:00.689380283Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:00.780004512Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:00.860597138Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:00.952812985Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:01.036435825Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:01.117846052Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:01.202209886Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:01.277029029Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:01.356362869Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:01.436505447Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:01.51662668Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:01.597074602Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:01.677544316Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:01.771828103Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:01.853025787Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:01.932545355Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:02.018318695Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:02.092717518Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:02.172496831Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:02.253310129Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:02.334572453Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:02.417526075Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:02.493635174Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:02.57295679Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:02.653429512Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:02.733069689Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:02.812561161Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:02.892213722Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:02.9729579Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:03.052351196Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:03.13230651Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:03.212156991Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:03.292793809Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:03.372134114Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:03.452367411Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:03.537101837Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:03.613030935Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:03.692326439Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:03.772688697Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:03.852586187Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:03.931944635Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:04.012609006Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:04.093686753Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:04.172289232Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:04.268086206Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:04.348115472Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:04.428540386Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:04.524439248Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:04.604597346Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:04.68564735Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:04.779766369Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:04.909251308Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:05.00348748Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:05.084556299Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:05.164500477Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:05.260114955Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:05.342502241Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:05.420932399Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:05.516026109Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:05.596535055Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:05.678973829Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:05.771823502Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:05.852875042Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:05.934084373Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:06.02769584Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:06.107945138Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:06.188441093Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:06.284409043Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:06.365544551Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:06.444557527Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:06.525618603Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:06.604529787Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:06.684271212Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:06.780001818Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:06.861076334Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:06.940396382Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:07.020615312Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:07.101291812Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:07.179912851Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:07.261007527Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:07.340129975Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:07.420372393Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:07.500588059Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:07.580562925Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:07.66211965Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:07.741620435Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:07.820339554Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:07.900519796Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:07.981013127Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:08.06057324Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:08.140377258Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:08.220285948Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:08.300281485Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:08.380520224Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:08.46043973Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:08.540326307Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:08.620319829Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:08.700400935Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:08.781092251Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:08.860468779Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:08.940438365Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:09.020673264Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:09.101111298Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:09.180492467Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:09.27807623Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:09.35604034Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:09.435737317Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:09.516389593Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:09.596271754Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:09.676133756Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:09.772898157Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:09.853826081Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:09.932479216Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:10.027764286Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:10.108326449Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:10.188628676Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:10.283713298Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:10.380821219Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:10.465156349Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:10.540695847Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:10.620337881Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:10.70010241Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:10.780721566Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:10.860292975Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:10.940371553Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:11.023293785Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:11.100702054Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:11.18041276Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:11.275975687Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:11.35767062Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:11.436052427Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:11.516668511Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:11.59849106Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:11.681033931Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:11.772115858Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:11.852182148Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:11.932217431Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:12.012379049Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:12.092038779Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:12.173002383Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:12.251833375Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:12.332253714Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:12.413668999Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:12.492993016Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:12.572086985Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:12.652257116Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:12.738090105Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:12.812605057Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:12.892453843Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:12.973054311Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:13.052336664Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:13.132211434Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:13.212198269Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:13.294447315Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:13.372469442Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:13.452156724Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:13.532648455Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:13.611898936Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:13.702508094Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:13.787787258Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:13.872665078Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:13.94833792Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:14.028140691Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:14.108101093Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:14.188173752Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:14.283401254Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:14.36615011Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:14.44483371Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:14.524743232Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:14.604444275Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:14.684150277Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:14.779596915Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:14.860122247Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:14.940129498Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:15.024050643Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:15.100087519Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:15.180316786Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:15.275871265Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:15.355669139Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:15.436281031Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:15.516190106Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:15.599049426Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:15.676037279Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:15.776357527Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:15.85320314Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:15.931943092Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:16.027469155Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:16.108227671Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:16.189753997Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:16.283982042Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:16.363836524Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:16.443942559Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:16.524016754Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:16.603991365Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:16.684270296Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:16.785127346Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:16.860504892Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:16.94022251Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:17.020354049Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:17.100653845Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:17.18093172Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:17.260093465Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:17.344164788Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:17.420506496Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:17.500005426Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:17.579924261Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:17.65987868Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:17.741402029Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:17.82034147Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:17.89987704Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:17.979799363Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:18.060459319Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:18.140629802Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:18.21999558Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:18.300137136Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:18.380132803Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:18.461066871Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:18.540208521Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:18.619971195Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:18.69997195Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:18.779889665Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:18.859994548Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:18.940013703Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:19.022939264Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:19.100230478Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:19.179901824Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:19.276897587Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:19.356311909Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:19.436213656Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:19.516373611Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:19.596574687Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:19.67557544Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:19.771647201Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:19.851926292Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:20.024184529Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:20.107608779Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:20.18791507Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:20.286933717Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:20.365523749Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:20.444516599Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:20.524070569Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:20.603873692Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:20.684397904Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:20.779300991Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:20.861446934Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:20.940044935Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:21.020363002Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:21.102444178Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:21.179744448Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:21.275596528Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:21.356104229Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:21.436581913Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:21.53176404Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:21.612033372Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:21.691703439Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:21.772926308Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:21.85193311Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:22.008856439Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:22.091904592Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:22.171893891Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:22.252069111Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:22.34830228Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:22.427499514Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:22.507784142Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:22.589449157Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:22.667995573Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:22.748098089Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:22.827725692Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:22.907831023Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:22.987749411Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:23.067881143Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:23.149486125Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:23.22796915Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:23.307798993Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:23.387790052Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:23.467781208Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:23.548114828Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:23.627811071Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:23.7086797Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:23.787912806Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:23.868143962Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:23.947775469Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:24.027844353Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:24.107801332Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:24.1878122Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:24.286139134Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:24.380117483Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:24.459767006Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:24.540156114Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:24.619781605Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:24.702645086Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:24.779581836Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:24.860236833Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:25.017041507Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:25.099579195Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:25.180499088Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:25.275252159Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:25.355795124Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:25.435151463Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:25.51812928Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:25.595972688Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:25.676788933Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:25.771527924Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:25.85176308Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:26.023890438Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:26.107585889Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:26.191003515Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:26.283242693Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:26.363746138Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:26.44368651Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:26.525800294Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:26.60373039Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:26.683216777Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:26.782813313Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:26.859912783Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:27.016456304Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:27.099499306Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:27.179688094Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:27.259759858Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:27.339813927Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:27.424272419Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:27.500289423Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:27.579240737Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:27.65984431Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:27.739122377Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:27.833199351Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:27.992391165Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:28.078250876Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:28.156163405Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:28.236140801Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:28.315711764Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:28.395563368Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:28.475650236Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:28.555616816Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:28.638588649Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:28.715358775Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:28.795537612Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:28.875823968Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:28.955724148Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:29.035791497Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:29.115788061Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:29.198962263Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:29.275263012Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:29.356539867Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:29.435882766Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:29.530991166Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:29.611517747Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:29.69121607Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:29.772104252Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:29.851690256Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:29.931497763Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:30.027162837Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:30.107561898Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:30.188465952Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:30.283026351Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:30.366261065Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:30.443655737Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:30.523750125Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:30.603283616Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:30.684306743Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:30.779252359Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:30.859133947Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:30.940085425Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:31.019991653Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:31.099403768Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:31.179501293Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:31.275196062Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:31.355811028Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:31.43558132Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:31.532288987Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:31.611458382Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:31.691897443Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:31.772348056Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:31.852293932Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:31.931296415Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:32.011546292Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:32.092129417Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:32.171353244Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:32.251325617Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:32.331410181Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:32.418298663Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:32.50639985Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:32.587552033Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:32.67113494Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:32.747586826Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:32.827300478Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:32.907532147Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:32.987264327Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:33.067522268Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:33.147346448Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:33.227685477Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:33.307623738Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:33.387434798Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:33.46740397Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:33.547427223Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:33.627375948Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:33.708337186Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:33.790297466Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:33.867586346Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:33.947318494Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:34.027027634Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:34.107370727Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:34.1874727Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:34.283262702Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:34.367762827Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:34.443685944Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:34.523617389Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:34.603465857Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:34.683036085Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:34.778752999Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:34.859336733Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:34.941529589Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:35.019890087Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:35.098932058Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:35.181223379Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:35.275183522Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:35.355371543Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:35.435551852Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:35.5169689Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:35.596385879Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:35.675150378Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:35.770719068Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:35.851255569Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:35.931379974Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:36.026881368Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:36.108818512Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:36.189849703Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:36.282823316Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:36.36299745Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:36.443272191Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:36.523469044Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:36.603283689Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:36.68448496Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:36.779294864Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:36.859241285Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:36.939278906Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:37.019367087Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:37.0993905Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:37.180535227Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:37.259680175Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:37.339169251Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:37.419537304Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:37.499649806Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:37.579478114Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:37.659375959Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:37.740822223Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:37.819196193Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:37.899377942Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:37.979511563Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:38.060130274Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:38.139373237Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:38.219274474Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:38.300132609Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:38.379453397Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:38.459158569Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:38.539281919Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:38.619273556Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:38.699673417Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:38.77914979Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:38.86177116Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:38.939238408Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:39.019413629Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:39.099410387Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:39.179318408Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:39.274678105Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:39.35518136Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:39.436253255Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:39.530654743Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:39.611067277Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:39.691697219Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:39.771510584Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:39.851171501Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:39.931322754Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:40.029357305Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:40.107614827Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:40.187207775Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:40.28262853Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:40.363002248Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:40.443542814Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:40.522860786Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:40.603912809Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:40.683215389Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:40.778688975Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:40.859765447Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:40.939056059Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:41.019484529Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:41.099176902Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:41.183411555Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:41.275012814Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:41.355332036Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:41.435281689Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:41.530308651Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:41.611512546Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:41.693678492Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:41.774266674Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:41.851531875Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:41.930919063Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:42.010718316Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:42.091556259Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:42.172181306Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:42.251918671Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:42.332264805Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:42.4111718Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:42.491651407Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:42.571376452Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:42.650794136Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:42.730553037Z", "value": 75.5},
{"timestamp": "2024-03-14T09:35:42.811136036Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:42.895482145Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:42.971402799Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:43.051005636Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:43.13113865Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:43.210994671Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:43.291106117Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:43.371604027Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:43.452053298Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:43.531071782Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:43.611542364Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:43.690752848Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:43.771033798Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:43.85117238Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:43.931134738Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:44.027885127Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:44.107077563Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:44.187539506Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:44.282668548Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:44.36293193Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:44.442599087Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:44.523690055Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:44.606547618Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:44.682962225Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:44.77976295Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:44.859373787Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:44.938882Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:45.01929463Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:45.0994991Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:45.182145207Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:45.275147685Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:45.355481564Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:45.434900752Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:45.515358151Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:45.595865182Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:45.674867954Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:45.77094775Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:45.850432378Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:45.930636785Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:46.025860803Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:46.106737755Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:46.18647576Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:46.283033029Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:46.366140481Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:46.443948914Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:46.52472241Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:46.6027767Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:46.682312657Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:46.777887588Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:46.859049948Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:46.941234326Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:47.020954572Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:47.099586431Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:47.178971828Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:47.258922794Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:47.340051522Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:47.418968534Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:47.50236709Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:47.579115618Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:47.658951576Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:47.739153614Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:47.8187305Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:47.899942204Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:47.97890296Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:48.060684777Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:48.138900828Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:48.218789394Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:48.298906504Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:48.378323517Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:48.458795636Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:48.539734348Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:48.622058631Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:48.699014679Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:48.778713293Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:48.859063747Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:48.938797369Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:49.019845777Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:49.099048518Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:49.197596927Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:49.275334033Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:49.354890886Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:49.435221181Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:49.530212943Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:49.610969031Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:49.691330398Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:49.773540856Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:49.850849481Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:49.930921056Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:50.027176884Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:50.106407081Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:50.187468194Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:50.28337759Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:50.368222837Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:50.443456387Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:50.522719767Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:50.602583725Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:50.682807236Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:50.781799774Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:50.858652687Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:50.940082568Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:51.018658267Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:51.098302705Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:51.178226983Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:51.2742191Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:51.354229618Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:51.434601897Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:51.530734174Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:51.610228499Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:51.691392684Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:51.770778177Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:51.850310455Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:51.93048939Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:52.010695812Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:52.090695611Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:52.170205392Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:52.250130759Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:52.330519454Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:52.410837301Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:52.490598763Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:52.574765258Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:52.650338392Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:52.731691665Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:52.810733126Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:52.891575838Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:52.970540914Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:53.050189384Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:53.160956185Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:53.242209106Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:53.322312648Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:53.40285584Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:53.482475382Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:53.562746317Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:53.64272378Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:53.727105826Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:53.802777233Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:53.882646471Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:53.962854302Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:54.043208278Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:54.122770251Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:54.202695394Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:54.285710526Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:54.363051824Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:54.442616486Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:54.522810781Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:54.602970068Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:54.682129737Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:54.778015582Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:54.858948406Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:54.938683116Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:55.020334054Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:55.098979259Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:55.178617457Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:55.274507269Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:55.355376478Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:55.437175Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:55.529491526Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:55.610064286Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:55.690899638Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:55.771344302Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:55.850986532Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:55.931283515Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:56.026454863Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:56.106689254Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:56.185786843Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:56.281707216Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:56.36406958Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:56.442928929Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:56.522964791Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:56.605009298Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:56.682444388Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:56.778209689Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:56.858491472Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:56.938600615Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:57.018453854Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:57.098636181Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:57.17935051Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:57.258506691Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:57.338474522Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:57.418691858Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:57.499575402Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:57.578823552Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:57.658833527Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:57.739329263Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:57.818550148Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:57.898375451Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:57.978934579Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:58.058739914Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:58.138440096Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:58.218516888Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:58.30013957Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:58.381519531Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:58.473072792Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:58.553810417Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:58.634759882Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:58.716151139Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:58.794297335Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:58.877689749Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:58.954659654Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:59.034655645Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:59.114386388Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:59.194399243Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:59.274874275Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:59.357256607Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:59.436456724Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:59.529783237Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:59.610461469Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:59.690528085Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:59.770251755Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:59.84981293Z", "value": 75.7},
{"timestamp": "2024-03-14T09:35:59.930268858Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:00.027055409Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:00.10711764Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:00.186216638Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:00.281305682Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:00.362003946Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:00.441864993Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:00.522335225Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:00.605518551Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:00.68256564Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:00.777757724Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:00.858552373Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:00.937746891Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:01.018432964Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:01.098323323Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:01.181509016Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:01.274352552Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:01.35457632Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:01.434900024Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:01.529561163Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:01.610632932Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:01.690504987Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:01.772628215Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:01.850587818Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:01.932094693Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:02.009974072Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:02.091130258Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:02.170625064Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:02.250490304Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:02.335908353Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:02.410371438Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:02.490365798Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:02.571021055Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:02.650542005Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:02.7302851Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:02.814029195Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:02.897623593Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:02.986252497Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:03.066314856Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:03.145854687Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:03.226189015Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:03.306316015Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:03.386310055Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:03.469640133Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:03.54647087Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:03.626217261Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:03.707268039Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:03.786676221Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:03.865635315Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:03.946257228Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:04.026441604Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:04.106340795Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:04.186050386Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:04.28161828Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:04.362432961Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:04.442791769Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:04.523826291Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:04.602763785Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:04.682849664Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:04.777434612Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:04.858162669Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:04.93891575Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:05.019344446Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:05.098505045Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:05.18121365Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:05.2733448Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:05.354582811Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:05.434362706Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:05.529614055Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:05.610433248Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:05.690729464Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:05.774268375Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:05.850387079Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:05.930082878Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:06.025497715Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:06.106760046Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:06.186549605Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:06.281257529Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:06.364527127Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:06.442708684Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:06.522266339Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:06.602370491Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:06.682360819Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:06.777713096Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:06.859497315Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:06.938166136Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:07.018431025Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:07.098167336Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:07.178439585Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:07.257869975Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:07.338212432Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:07.4182514Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:07.498662593Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:07.57831132Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:07.658179536Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:07.738716617Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:07.818080256Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:07.898316824Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:07.980196948Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:08.058578409Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:08.138765281Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:08.21788604Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:08.298411921Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:08.377776263Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:08.458125824Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:08.545796455Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:08.633445357Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:08.720430099Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:08.794529344Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:08.874277303Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:08.954279855Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:09.034158407Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:09.1185394Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:09.19451996Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:09.274569265Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:09.355987563Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:09.434231904Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:09.514345849Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:09.59372744Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:09.67693179Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:09.769603518Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:09.850059255Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:10.022229119Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:10.106634399Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:10.186073079Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:10.281422284Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:10.365848845Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:10.442277438Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:10.522282966Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:10.601506573Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:10.681519078Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:10.77734038Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:10.85824799Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:10.939491793Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:11.018446151Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:11.098034494Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:11.177886902Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:11.273692781Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:11.35388775Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:11.434115614Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:11.529744949Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:11.610182702Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:11.68924938Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:11.769686654Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:11.849804726Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:12.006797825Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:12.090043744Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:12.171275835Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:12.250408529Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:12.330141001Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:12.490395195Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:12.409709825Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:12.570107635Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:12.649877419Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:12.734533292Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:12.810229596Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:12.890252565Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:12.970026125Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:13.053843597Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:13.146667326Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:13.226171093Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:13.308434514Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:13.386190438Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:13.465826526Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:13.545833623Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:13.626181936Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:13.70583876Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:13.786604834Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:13.865714009Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:13.945837234Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:14.02588273Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:14.106201764Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:14.186204604Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:14.28169205Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:14.362039116Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:14.444056904Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:14.523117727Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:14.602150518Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:14.682182415Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:14.776838915Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:14.857886942Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:14.938186295Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:15.024193115Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:15.09813924Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:15.178136737Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:15.273427447Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:15.354297393Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:15.43413937Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:15.53134762Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:15.614744611Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:15.690258323Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:15.769614026Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:15.849675971Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:16.021953132Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:16.10655643Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:16.187097448Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:16.285165251Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:16.361544277Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:16.441199597Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:16.521452583Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:16.60203488Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:16.681396984Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:16.776879567Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:16.858582603Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:17.014565877Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:17.097756596Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:17.177163436Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:17.257765542Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:17.337874207Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:17.417655447Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:17.499133523Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:17.577840425Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:17.657745122Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:17.737326682Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:17.81768786Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:17.897695917Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:17.977690406Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:18.05934109Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:18.138445977Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:18.217149264Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:18.297694858Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:18.377508739Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:18.457692572Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:18.539572185Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:18.619873842Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:18.699392682Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:18.777400256Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:18.857673753Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:19.015143558Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:19.097740772Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:19.177719966Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:19.275919545Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:19.353968815Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:19.43383156Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:19.528947742Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:19.609612984Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:19.68972917Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:19.769529962Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:19.851365319Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:20.021893037Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:20.105260429Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:20.185591527Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:20.281062174Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:20.362721274Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:20.441888338Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:20.525676242Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:20.60187674Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:20.681686781Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:20.777059732Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:20.857133485Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:20.937735335Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:21.018179841Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:21.099097341Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:21.178094132Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:21.273090122Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:21.354086629Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:21.433074461Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:21.518582336Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:21.593754097Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:21.674415691Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:21.768769952Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:21.84942233Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:22.007417097Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:22.089467687Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:22.169455584Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:22.25289632Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:22.329647507Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:22.409172204Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:22.489019621Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:22.569460959Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:22.650599867Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:22.729861651Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:22.811382959Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:22.890549831Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:22.969618718Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:23.049585272Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:23.131029236Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:23.20925201Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:23.28964026Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:23.370789952Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:23.449684663Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:23.529556081Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:23.60924849Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:23.689547044Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:23.76897622Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:23.849676535Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:23.931748372Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:24.025048391Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:24.106105699Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:24.18549654Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:24.280941651Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:24.36165019Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:24.440849478Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:24.523105412Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:24.60143833Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:24.682688822Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:24.781392372Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:24.85868436Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:24.937590143Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:25.017875546Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:25.099261494Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:25.178292238Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:25.273000388Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:25.353451934Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:25.43432969Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:25.529232432Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:25.609372522Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:25.693126795Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:25.784325146Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:25.865504982Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:25.945497168Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:26.025361545Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:26.105327075Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:26.185410525Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:26.282394199Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:26.361672784Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:26.441629161Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:26.523062694Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:26.601635869Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:26.683010937Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:26.776803822Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:26.858526763Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:26.937866307Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:27.01745958Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:27.097275126Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:27.177344304Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:27.257580234Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:27.337528292Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:27.420520387Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:27.497638232Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:27.577474097Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:27.657383115Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:27.752554306Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:27.833075293Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:27.912880438Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:27.995823414Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:28.07498587Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:28.153660454Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:28.233404607Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:28.313207385Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:28.393202419Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:28.474676112Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:28.556054444Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:28.633470273Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:28.714653085Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:28.79402639Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:28.873263631Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:28.952649703Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:29.033224003Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:29.114535167Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:29.193176087Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:29.273356113Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:29.353375787Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:29.433405349Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:29.528746749Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:29.609525624Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:29.691279926Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:29.769204588Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:29.849504775Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:29.9291816Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:30.024074455Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:30.104922675Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:30.185299277Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:30.283629835Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:30.36222493Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:30.441405147Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:30.521777654Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:30.60170744Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:30.684015374Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:30.778877477Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:30.860348098Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:30.937514423Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:31.018221522Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:31.113532522Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:31.193732549Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:31.273399134Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:31.35318988Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:31.437219226Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:31.528681995Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:31.609078374Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:31.689229984Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:31.770329308Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:31.849203253Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:31.929135119Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:32.012177647Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:32.089366148Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:32.169011421Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:32.248954296Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:32.330923574Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:32.409544813Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:32.489294343Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:32.571925127Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:32.649475996Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:32.729050102Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:32.809272081Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:32.889099851Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:32.969053925Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:33.049021439Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:33.131880031Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:33.212685659Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:33.293853432Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:33.36955921Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:33.449151427Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:33.529281502Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:33.609268121Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:33.691118711Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:33.770374288Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:33.849376584Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:33.929296994Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:34.024624826Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:34.105127958Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:34.185218737Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:34.281673195Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:34.360608739Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:34.441035007Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:34.521464314Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:34.601071156Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:34.68107451Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:34.777489513Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:34.859731527Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:34.937580606Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:35.017604216Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:35.097063538Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:35.176976364Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:35.273547879Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:35.353197857Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:35.434607134Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:35.5285597Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:35.609019215Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:35.68916529Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:35.773321549Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:35.86487875Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:35.945316601Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:36.027157463Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:36.105232846Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:36.184911497Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:36.280395873Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:36.361058557Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:36.441292568Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:36.520656402Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:36.604148083Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:36.681325224Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:36.779627751Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:36.85709398Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:36.936946487Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:37.016936657Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:37.098015822Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:37.177003943Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:37.25698013Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:37.336969789Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:37.416977976Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:37.496988594Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:37.576535756Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:37.660744463Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:37.73687469Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:37.816797629Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:37.896923384Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:37.977060787Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:38.056946062Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:38.137111049Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:38.219613801Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:38.296986815Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:38.377248954Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:38.456974068Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:38.537081135Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:38.617008042Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:38.696315524Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:38.777237856Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:38.857331323Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:38.937030518Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:39.01754501Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:39.097044748Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:39.176807206Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:39.272761888Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:39.355494752Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:39.43366892Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:39.528357199Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:39.608831755Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:39.691229643Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:39.769070082Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:39.848954876Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:39.930562202Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:40.024587345Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:40.104844172Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:40.184919367Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:40.280366944Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:40.360885564Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:40.440917112Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:40.522485814Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:40.600804973Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:40.680756488Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:40.776426818Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:40.856504221Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:40.937134105Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:41.016871828Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:41.115158579Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:41.192916809Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:41.273023621Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:41.352817887Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:41.432778235Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:41.52854578Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:41.609077552Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:41.692079281Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:41.784117636Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:41.864050047Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:41.944304731Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:42.024768279Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:42.104811698Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:42.184811181Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:42.268050863Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:42.345156196Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:42.425777057Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:42.504889242Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:42.585073942Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:42.664671792Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:42.744776012Z", "value": 75.7},
{"timestamp": "2024-03-14T09:36:42.825777097Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:42.905008771Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:42.985477407Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:43.065017785Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:43.145106997Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:43.224993392Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:43.304922571Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:43.384740614Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:43.464308417Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:43.5444479Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:43.62474444Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:43.704744628Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:43.785721457Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:43.864966059Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:43.94705793Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:44.024633249Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:44.104928189Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:44.18486908Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:44.280173489Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:44.360324461Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:44.442271692Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:44.521721287Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:44.6009088Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:44.680425243Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:44.775940468Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:44.856507665Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:44.936877389Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:45.017104329Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:45.098075174Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:45.176763903Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:45.272392153Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:45.352650645Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:45.433312786Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:45.5288507Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:45.608555815Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:45.692259369Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:45.784051676Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:45.86451692Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:45.944729076Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:46.024783024Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:46.104623243Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:46.184269062Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:46.285642283Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:46.36108755Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:46.440699449Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:46.520769941Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:46.600643088Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:46.68064382Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:46.77657031Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:46.858623334Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:47.013572243Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:47.09711663Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:47.177581298Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:47.259394162Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:47.337634986Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:47.417230405Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:47.498284227Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:47.592599098Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:47.672558038Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:47.752057936Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:47.833109678Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:47.912751849Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:47.992512068Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:48.072894689Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:48.152491836Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:48.239175429Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:48.312534164Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:48.392172527Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:48.472532299Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:48.552767047Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:48.632872707Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:48.712600191Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:48.792298778Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:48.87253279Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:48.953183219Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:49.03276635Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:49.112681546Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:49.195685548Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:49.272340033Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:49.352087036Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:49.432441881Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:49.527931859Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:49.608672304Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:49.68879006Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:49.787075276Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:49.864569315Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:49.944924863Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:50.024231482Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:50.105040824Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:50.189582812Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:50.280165069Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:50.363076527Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:50.440097605Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:50.52189034Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:50.600250909Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:50.680134073Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:50.777596183Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:50.856156464Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:50.937704111Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:51.031373253Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:51.111968131Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:51.192052415Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:51.272527324Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:51.368061046Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:51.448083986Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:51.529115792Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:51.612817812Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:51.688391239Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:51.783398368Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:51.864317534Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:51.944081306Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:52.025121912Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:52.10417061Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:52.184197326Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:52.264067658Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:52.343943494Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:52.425193285Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:52.504026879Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:52.58689408Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:52.664164631Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:52.744003027Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:52.824632624Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:52.903942475Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:52.984624841Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:53.064715941Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:53.144548417Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:53.224180604Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:53.303964376Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:53.384867286Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:53.464621234Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:53.544580174Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:53.624717867Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:53.705483624Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:53.784691843Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:53.863915038Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:53.944561787Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:54.024400055Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:54.104622804Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:54.184458544Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:54.284372723Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:54.360507432Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:54.440518852Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:54.520781569Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:54.600610941Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:54.680304665Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:54.775858068Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:54.87444578Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:54.952451757Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:55.032502569Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:55.112332005Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:55.192125825Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:55.272583358Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:55.417727642Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:55.514408727Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:55.592454544Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:55.672635981Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:55.767864455Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:55.84816058Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:55.927979968Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:56.024492253Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:56.119755479Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:56.200399285Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:56.281437331Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:56.362988819Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:56.440282346Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:56.520594151Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:56.600429699Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:56.684630856Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:56.77672134Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:56.856307288Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:57.01292113Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:57.095742092Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:57.176338826Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:57.256204518Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:57.338438695Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:57.416597408Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:57.496174556Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:57.576230233Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:57.657362007Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:57.736842611Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:57.829125576Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:57.989338145Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:58.072018851Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:58.153485315Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:58.233654016Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:58.313016699Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:58.39222479Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:58.472761812Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:58.552537328Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:58.6321707Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:58.712226761Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:58.792251782Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:58.872215426Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:58.952212447Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:59.032206363Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:59.112330168Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:59.192135701Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:59.272537554Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:59.352252911Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:59.432136363Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:59.527520326Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:59.608134724Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:59.692337897Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:59.783722652Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:59.86438169Z", "value": 76.2},
{"timestamp": "2024-03-14T09:36:59.944377463Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:00.024354868Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:00.104234416Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:00.184137997Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:00.280575594Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:00.361476105Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:00.440333091Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:00.520406112Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:00.600279965Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:00.680272378Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:00.776316502Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:00.857581493Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:01.013265894Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:01.096241001Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:01.17614487Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:01.271509953Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:01.351345566Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:01.431710555Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:01.512791578Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:01.592182582Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:01.672225619Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:01.767466766Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:01.848105676Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:02.004901152Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:02.088328867Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:02.17134375Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:02.249232863Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:02.330453375Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:02.417622666Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:02.503347506Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:02.583917808Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:02.663989549Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:02.747244145Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:02.82439172Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:02.904016196Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:02.984116514Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:03.064076415Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:03.144201212Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:03.223954713Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:03.30417695Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:03.383936403Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:03.464077328Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:03.54343342Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:03.623725642Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:03.703553222Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:03.784815782Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:03.867573672Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:03.944310559Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:04.024099516Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:04.104097081Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:04.183795574Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:04.279443474Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:04.359911088Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:04.44067451Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:04.520253867Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:04.599728391Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:04.680073605Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:04.776511682Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:04.855942238Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:04.938324032Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:05.031685816Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:05.112034454Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:05.191919379Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:05.27209864Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:05.352570671Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:05.432340139Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:05.528625801Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:05.608256965Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:05.687827042Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:05.787384965Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:05.864403293Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:05.943992345Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:06.023958358Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:06.105271094Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:06.184143858Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:06.279261901Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:06.360036492Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:06.439743048Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:06.520004006Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:06.600056932Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:06.681132355Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:06.774994844Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:06.856359548Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:06.936140345Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:07.015851958Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:07.095831859Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:07.175963441Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:07.258509267Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:07.3359595Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:07.415897897Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:07.495836454Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:07.576148164Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:07.656472898Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:07.736401344Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:07.820052836Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:07.896312762Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:07.975802263Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:08.056010837Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:08.135715154Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:08.215754479Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:08.295770669Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:08.37959013Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:08.456053289Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:08.535784102Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:08.616115396Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:08.696150657Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:08.776110111Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:08.856015516Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:08.938337822Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:09.031337749Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:09.111695188Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:09.191758225Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:09.271887695Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:09.351709773Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:09.43180161Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:09.529441867Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:09.607846853Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:09.687762339Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:09.783413983Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:09.863590493Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:09.943312634Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:10.023499992Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:10.105514522Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:10.184114069Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:10.279414705Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:10.359810895Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:10.439335596Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:10.519930059Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:10.599924521Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:10.685271377Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:10.775816899Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:10.855729601Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:21.111292405Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:21.191472212Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:21.271481491Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:21.352119155Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:21.431935697Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:21.531366806Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:21.607439629Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:21.687076331Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:21.782631913Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:21.862844424Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:21.943235655Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:22.023548742Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:22.104660935Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:22.183497828Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:22.263485954Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:22.343230849Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:22.425252419Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:22.502923038Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:22.583414813Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:22.664378046Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:22.744155996Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:22.822800824Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:22.980063248Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:23.063660086Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:23.143206292Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:23.223328051Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:23.308726813Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:23.383494129Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:23.463107823Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:23.543585103Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:23.623272557Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:23.702890603Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:23.783124138Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:23.863922891Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:23.943627369Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:24.023052935Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:24.1040962Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:24.183857766Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:24.279318468Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:24.358856385Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:24.448862612Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:24.534304446Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:24.615314783Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:24.694678044Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:24.774882652Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:24.855434524Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:25.012382707Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:25.097746749Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:25.175321591Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:25.271143638Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:25.351813046Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:25.431497236Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:25.526505265Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:25.607320082Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:25.6888149Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:25.782487662Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:25.863365454Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:25.943070925Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:26.02317678Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:26.103369419Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:26.182624009Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:26.278846568Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:26.359085128Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:26.439384199Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:26.51931783Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:26.599094245Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:26.679091556Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:26.774742562Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:26.856376517Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:26.935591394Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:27.015183968Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:27.095637024Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:27.175131422Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:27.254473884Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:27.335110141Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:27.4151719Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:27.495722428Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:27.57588886Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:27.655618554Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:27.734643767Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:27.817350748Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:27.89590924Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:27.975271766Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:28.055013877Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:28.135449269Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:28.214959667Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:28.296671606Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:28.375060242Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:28.457593014Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:28.535781842Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:28.61521048Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:28.695541232Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:28.774966414Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:28.855402862Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:29.012200422Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:29.102516122Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:29.190930826Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:29.272006827Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:29.350435047Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:29.431131912Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:29.526430918Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:29.607352487Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:29.690680973Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:29.782318435Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:29.863157092Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:29.943546468Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:30.022982979Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:30.103349219Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:30.183969347Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:30.279536482Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:30.359504225Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:30.439245184Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:30.518591774Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:30.599059294Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:30.679195006Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:30.77466998Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:30.855117948Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:30.935387292Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:31.015736124Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:31.094901466Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:31.175174906Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:31.270461752Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:31.350876152Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:31.432503707Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:31.52647807Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:31.606390806Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:31.687082871Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:31.782726741Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:31.862912725Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:31.943330677Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:32.024520023Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:32.103331316Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:32.182937907Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:32.262875347Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:32.343302963Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:32.422605361Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:32.502933233Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:32.584363412Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:32.662543312Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:32.743014224Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:32.822463247Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:32.97970004Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:33.062774638Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:33.142997614Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:33.226175316Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:33.302976269Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:33.383941167Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:33.462855052Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:33.544886832Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:33.62296318Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:33.702738475Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:33.785059759Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:33.863094667Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:33.942690282Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:34.022649865Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:34.102873833Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:34.18234452Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:34.278509704Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:34.35952513Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:34.441270637Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:34.519798538Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:34.598928584Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:34.679468008Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:34.774296902Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:34.854329158Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:35.026990046Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:35.111396807Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:35.191066822Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:35.271832519Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:35.350695557Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:35.431018981Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:35.526109923Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:35.607776358Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:35.686769668Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:35.781717666Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:35.862468899Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:35.942954404Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:36.022942212Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:36.102883619Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:36.183536964Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:36.278190914Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:36.359179331Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:36.438881379Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:36.519039011Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:36.598976803Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:36.678956675Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:36.77578202Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:36.854483265Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:36.934134112Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:37.014773922Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:37.095106466Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:37.17489709Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:37.254696321Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:37.338405353Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:37.415357091Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:37.49518109Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:37.575420707Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:37.65526525Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:37.734756225Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:37.815001826Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:37.897870183Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:37.975015234Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:38.054099136Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:38.134692385Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:38.214975682Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:38.294994114Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:38.374997922Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:38.455799299Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:38.534894786Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:38.614438177Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:38.694569665Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:38.774583201Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:38.854589857Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:38.934721025Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:39.016428901Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:39.094378273Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:39.174486273Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:39.270210529Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:39.351314435Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:39.430901346Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:39.526116769Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:39.608100837Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:39.687067011Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:39.78237277Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:39.862064993Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:39.942247842Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:40.022844259Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:40.106911499Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:40.182447203Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:40.278178594Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:40.358637124Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:40.438702564Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:40.518969797Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:40.599018277Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:40.680519208Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:40.774114083Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:40.854632549Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:40.934550149Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:41.015196998Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:41.109886084Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:41.190889766Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:41.270511974Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:41.350583622Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:41.430911495Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:41.526683367Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:41.606856552Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:41.686813544Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:41.781862534Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:41.863136681Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:41.942909193Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:42.022795945Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:42.102478569Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:42.182712233Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:42.262665706Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:42.341974025Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:42.426013489Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:42.503263276Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:42.582841132Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:42.663538701Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:42.742820876Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:42.822691948Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:42.902103691Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:42.984027728Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:43.063008206Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:43.143018351Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:43.223015791Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:43.302729071Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:43.385012852Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:43.462739312Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:43.543772754Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:43.622440304Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:43.70312885Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:43.78282277Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:43.863419635Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:43.942613778Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:44.02256933Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:44.103719797Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:44.183249909Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:44.277694098Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:44.358360116Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:44.437550227Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:44.518129845Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:44.598604694Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:44.685435492Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:44.773704246Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:44.854718488Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:44.933879351Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:45.015192186Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:45.095026682Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:45.17471257Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:45.270272762Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:45.350716028Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:45.431330557Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:45.525292666Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:45.605882044Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:45.686386749Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:45.781656317Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:45.867980682Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:45.942602112Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:46.022439136Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:46.102710081Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:46.182497122Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:46.277799681Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:46.362453803Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:46.444095471Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:46.519000293Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:46.597783588Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:46.678291525Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:46.773771301Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:46.861040372Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:46.94968663Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:47.031950988Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:47.11047169Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:47.19045953Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:47.270328107Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:47.349797002Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:47.430421004Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:47.510345773Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:47.591358064Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:47.67291522Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:47.750753552Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:47.829856783Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:47.909688079Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:47.990280177Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:48.07009189Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:48.15148687Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:48.230615957Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:48.310290645Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:48.390028949Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:48.469683797Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:48.549725654Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:48.629862711Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:48.712136253Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:48.79539146Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:48.870361819Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:48.950284795Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:49.030688829Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:49.109886044Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:49.190316798Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:49.272971204Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:49.350746817Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:49.430392161Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:49.525664705Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:49.60660954Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:49.686250468Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:49.781461763Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:49.867761809Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:49.942709608Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:50.021713223Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:50.102315177Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:50.181861801Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:50.277261769Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:50.357602474Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:50.441121619Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:50.518091341Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:50.597726414Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:50.677526958Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:50.775292659Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:50.853711889Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:50.933726546Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:51.014087604Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:51.093592116Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:51.174386998Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:51.269643094Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:51.349634007Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:51.429588536Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:51.511667005Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:51.589642106Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:51.669884316Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:51.765771005Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:51.846924768Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:51.925787199Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:52.005494528Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:52.085847714Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:52.165646754Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:52.245611523Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:52.325627301Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:52.405792038Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:52.485649735Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:52.56854171Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:52.649022704Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:52.725583274Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:52.805669772Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:52.88545102Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:52.965528718Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:53.045619599Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:53.125830257Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:53.210712924Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:53.285781875Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:53.36575698Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:53.445874998Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:53.526715225Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:53.606262393Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:53.68619241Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:53.772557416Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:53.846162876Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:53.925857533Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:54.021485278Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:54.102184928Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:54.181290816Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:54.277277665Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:54.35901847Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:54.438539687Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:54.51839956Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:54.598086152Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:54.677892489Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:54.772990249Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:54.854072365Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:54.93697042Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:55.029282126Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:55.109702544Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:55.19004837Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:55.270305172Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:55.349795668Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:55.430723544Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:55.525265622Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:55.639370269Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:55.71760329Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:55.79786854Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:55.877672797Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:55.957760255Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:56.038389666Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:56.119396613Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:56.198006788Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:56.277841605Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:56.359762602Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:56.438335465Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:56.518411626Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:56.598812333Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:56.682101717Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:56.773586893Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:56.85422248Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:57.010838188Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:57.093682228Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:57.173712597Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:57.254022903Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:57.336930175Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:57.413558169Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:57.494494653Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:57.574236318Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:57.654375264Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:57.733402047Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:57.814507491Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:57.894532997Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:57.973754181Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:58.05381175Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:58.134150409Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:58.21415377Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:58.293805483Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:58.373505164Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:58.455918259Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:58.533463535Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:58.613718898Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:58.694206548Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:58.774367382Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:58.854069623Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:59.011221813Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:59.095695391Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:59.17428483Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:59.269463327Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:59.349794337Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:59.429807011Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:59.525447908Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:59.605270501Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:59.687114987Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:59.781264521Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:59.861797132Z", "value": 76.2},
{"timestamp": "2024-03-14T09:37:59.941511757Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:00.0222204Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:00.101803761Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:00.181848883Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:00.280307834Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:00.360082107Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:00.438293913Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:00.518197499Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:00.597721692Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:00.677611933Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:00.773250719Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:00.857051208Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:01.026033662Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:01.109475943Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:01.189680457Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:01.2700547Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:01.349742637Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:01.4301188Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:01.526633363Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:01.605387474Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:01.68522082Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:01.781212982Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:01.861633689Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:01.94162425Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:02.02171318Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:02.103148385Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:02.181721824Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:02.261829634Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:02.34161882Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:02.422103847Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:02.501810696Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:02.582594508Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:02.662093261Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:02.741888942Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:02.821179695Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:02.904765656Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:02.982131348Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:03.061783638Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:03.142419673Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:03.221531801Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:03.301816092Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:03.381598365Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:03.461605855Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:03.541593729Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:03.621563331Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:03.703046696Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:03.781984424Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:03.861148073Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:03.941685388Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:04.021662254Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:04.101588336Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:04.181529266Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:04.282169405Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:04.358084663Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:04.441394592Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:04.518494268Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:04.597497884Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:04.677751391Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:04.772692511Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:04.857488235Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:05.010984642Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:05.093646058Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:05.173475691Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:05.269006445Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:05.349361488Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:05.429657331Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:05.528483099Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:05.60574668Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:05.685531993Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:05.782238973Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:05.861265054Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:05.941554304Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:06.022732613Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:06.102470183Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:06.181521575Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:06.277083657Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:06.357578156Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:06.43745979Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:06.517700049Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:06.59746949Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:06.680373915Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:06.773530584Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:06.853749306Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:06.93346662Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:07.01358819Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:07.093253952Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:07.173593731Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:07.255016616Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:07.333578824Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:07.413642474Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:07.493443564Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:07.574244336Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:07.653483281Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:07.733352211Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:07.814874456Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:07.896120861Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:07.973667802Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:08.053504956Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:08.133723231Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:08.212875744Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:08.293521924Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:08.378910417Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:08.453951433Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:08.533401386Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:08.613469549Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:08.693492175Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:08.773556018Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:08.858326398Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:09.02595989Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:09.109373916Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:09.18946467Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:09.26928528Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:09.349432291Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:09.429370566Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:09.524907048Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:09.606040268Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:09.686019855Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:09.780904079Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:09.861403251Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:09.941351157Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:10.021165911Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:10.10139929Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:10.184835076Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:10.277444928Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:10.356959778Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:10.437316837Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:10.517867337Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:10.597407626Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:10.677320685Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:10.775956181Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:10.85526911Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:11.010716338Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:11.093114073Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:11.173605917Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:11.268888159Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:11.351005862Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:11.433100653Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:11.524904583Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:11.605328363Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:11.685479182Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:11.780814831Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:11.861239027Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:11.941210677Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:12.02293206Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:12.101383931Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:12.181354814Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:12.261186752Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:12.341614116Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:12.420850085Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:12.500951176Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:12.582941294Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:12.661378446Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:12.741297425Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:12.82155362Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:12.978163346Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:13.061037563Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:13.141513663Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:13.222806052Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:13.3014905Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:13.381353959Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:13.461490186Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:13.540764363Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:13.62114811Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:13.701277297Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:13.782796503Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:13.862953306Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:13.941374618Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:14.021421789Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:14.101159871Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:14.181198786Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:14.276747109Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:14.362113842Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:14.437500428Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:14.51816616Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:14.596947696Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:14.676964179Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:14.772449462Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:14.858291044Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:14.934093695Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:15.028636895Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:15.109445028Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:15.189310022Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:15.269375049Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:15.349145836Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:15.431032051Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:15.524829234Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:15.605001941Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:15.684766519Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:15.780970779Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:15.861205247Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:15.941158274Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:16.024327115Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:16.101322472Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:16.181058794Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:16.276790541Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:16.357130129Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:16.437750677Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:16.517297783Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:16.600774113Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:16.67766691Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:16.772384223Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:16.855457288Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:17.010050723Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:17.092816332Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:17.17314648Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:17.254339445Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:17.333126422Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:17.413177849Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:17.492964924Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:17.573278687Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:17.652902594Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:17.732567364Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:17.812673063Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:17.893003915Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:17.97302107Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:18.05329845Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:18.133054901Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:18.213014008Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:18.293135995Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:18.374581377Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:18.453168545Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:18.533542661Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:18.612864135Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:18.693642732Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:18.77309483Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:18.856918169Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:19.025193552Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:19.108307129Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:19.18885139Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:19.27037802Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:19.34877994Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:19.428957864Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:19.524084042Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:19.605630096Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:19.685267603Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:19.780559989Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:19.860928025Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:19.941555518Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:20.020922495Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:20.102093541Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:20.182819786Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:20.277443755Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:20.35719339Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:20.437984403Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:20.517245237Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:20.59710268Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:20.677135515Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:20.773199871Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:20.852541313Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:20.932545124Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:21.013001065Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:21.092538763Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:21.173411472Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:21.268705811Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:21.350836346Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:21.429090682Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:21.524340701Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:21.604920577Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:21.685103141Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:21.780489576Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:21.863058064Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:21.942379954Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:22.021189011Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:22.100396053Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:22.181206106Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:22.261666143Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:22.340971105Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:22.420602819Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:22.505098928Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:22.581796461Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:22.660466669Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:22.74080485Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:22.820861301Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:22.902259131Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:22.980943452Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:23.064688071Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:23.141060131Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:23.220458214Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:23.301137771Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:23.380859278Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:23.460901521Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:23.540808757Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:23.62388275Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:23.700985916Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:23.780841599Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:23.861748421Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:23.940767046Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:24.020977994Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:24.100833773Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:24.182026835Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:24.276715701Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:24.357484922Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:24.436891165Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:24.516553183Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:24.596814148Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:24.676879367Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:24.775395441Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:24.852551791Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:24.932677138Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:25.013270775Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:25.092257017Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:25.172784094Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:25.268508033Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:25.351070954Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:25.428976682Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:25.524441645Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:25.605156914Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:25.684789397Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:25.78029596Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:25.860810685Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:25.942367108Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:26.020863717Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:26.100744328Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:26.180766156Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:26.276296527Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:26.35674034Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:26.437066328Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:26.517019772Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:26.596633055Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:26.676848835Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:26.772529991Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:26.852830699Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:26.932711311Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:27.018936255Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:27.093219959Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:27.172889531Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:27.252616062Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:27.332676034Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:27.413311239Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:27.492329129Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:27.57687407Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:27.653051154Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:27.732948981Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:27.812587513Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:27.892741021Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:27.972949089Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:28.052673604Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:28.133545578Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:28.212683148Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:28.29278408Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:28.37477996Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:28.457027393Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:28.533677278Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:28.612595935Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:28.69589377Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:28.772889448Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:28.852659659Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:28.932762799Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:29.028069234Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:29.108752824Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:29.188627035Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:29.27264116Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:29.34888538Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:29.428636455Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:29.524003787Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:29.60451864Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:29.683997267Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:29.779950423Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:29.863267362Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:29.940726753Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:30.020911397Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:30.100829129Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:30.180626413Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:30.27684661Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:30.361246879Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:30.438460157Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:30.516893022Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:30.596629954Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:30.676604806Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:30.771639209Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:30.854205394Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:30.93216245Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:31.014603131Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:31.092886587Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:31.172770783Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:31.268175203Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:31.348714056Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:31.428616812Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:31.5240452Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:31.607599803Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:31.68484185Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:31.780460638Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:31.861438436Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:31.941226952Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:32.020614346Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:32.100557198Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:32.182696951Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:32.260613527Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:32.340477403Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:32.420371935Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:32.500578019Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:32.580487879Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:32.660706476Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:32.741661202Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:32.820860469Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:32.900266744Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:32.980358172Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:33.060595873Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:33.140441605Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:33.220746602Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:33.301207151Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:33.381427795Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:33.460560406Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:33.54055433Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:33.620651295Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:33.700564675Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:33.780469287Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:33.863706578Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:33.940768912Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:34.020138323Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:34.100866521Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:34.180514204Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:34.275987808Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:34.356506054Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:34.44010917Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:34.516970895Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:34.596457427Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:34.676676247Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:34.771744411Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:34.853984388Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:34.934437417Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:35.028706539Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:35.108873999Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:35.188653171Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:35.26895068Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:35.34886246Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:35.428627168Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:35.524014308Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:35.607363216Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:35.684918383Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:35.781134677Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:35.860568216Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:35.940332476Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:36.020903137Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:36.100623941Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:36.182026701Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:36.276278383Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:36.356523795Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:36.436261751Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:36.516762397Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:36.596738657Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:36.676486725Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:36.77525592Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:36.852610895Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:37.009249937Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:37.092307644Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:37.172569825Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:37.252386501Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:37.332289258Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:37.413570705Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:37.492465971Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:37.572609784Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:37.652684989Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:37.732715329Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:37.812422501Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:37.892743883Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:37.972521551Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:38.052417427Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:38.132310839Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:38.212228508Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:38.294108068Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:38.373588584Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:38.458517943Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:38.536678103Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:38.613081301Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:38.693443898Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:38.772351292Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:38.853172195Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:39.024484291Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:39.111858647Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:39.188510165Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:39.268584986Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:39.347839965Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:39.427907458Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:39.509308233Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:39.588720845Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:39.671475415Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:39.76441407Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:39.844400955Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:40.016487453Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:40.100177354Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:40.180215631Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:40.275802035Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:40.359823264Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:40.435856541Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:40.516411427Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:40.596343528Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:40.676868013Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:40.771752369Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:40.852159094Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:41.02463593Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:41.108016485Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:41.188245771Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:41.26946181Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:41.348180372Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:41.428239481Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:41.523869726Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:41.607569483Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:41.684385001Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:41.780781616Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:41.860215283Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:41.940091704Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:42.020151933Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:42.100196354Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:42.181442505Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:42.261196846Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:42.340196752Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:42.42036527Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:42.500209114Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:42.581371202Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:42.661254246Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:42.742546478Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:42.820493198Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:42.977264466Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:43.059936988Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:43.140301218Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:43.220572551Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:43.300238092Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:43.381437235Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:43.460256214Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:43.540233114Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:43.620070847Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:43.699796228Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:43.780094281Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:43.86015675Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:43.943779771Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:44.021048666Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:44.100315742Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:44.180118114Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:44.275642247Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:44.356546606Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:44.436149522Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:44.519795615Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:44.596185341Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:44.676239522Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:44.771907751Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:44.852173517Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:45.024386608Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:45.110703202Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:45.189542149Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:45.268573928Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:45.348168364Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:45.429035091Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:45.523563958Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:45.606345793Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:45.684565571Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:45.77941191Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:45.85980542Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:45.940338226Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:46.020145111Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:46.100147516Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:46.180190626Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:46.276071368Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:46.35875301Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:46.43633381Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:46.516468344Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:46.596160157Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:46.675928417Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:46.771566727Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:46.851720876Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:47.008948305Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:47.092376541Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:47.172867875Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:47.252221319Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:47.332283693Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:47.412524978Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:47.492150807Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:47.57484269Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:47.652148097Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:47.732073255Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:47.812082156Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:47.891790929Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:47.977095137Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:48.052543453Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:48.135438024Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:48.211882182Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:48.291590699Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:48.372786226Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:48.452703224Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:48.532017179Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:48.611713408Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:48.693425065Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:48.772206316Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:48.852357553Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:49.024227029Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:49.107666273Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:49.189301578Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:49.268185005Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:49.349800118Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:49.428326712Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:49.523322877Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:49.604062051Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:49.683949801Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:49.779325294Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:49.859601908Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:49.939854714Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:50.019946687Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:50.099695364Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:50.191708099Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:50.276738738Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:50.357246521Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:50.435363803Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:50.518684647Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:50.595624358Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:50.675494347Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:50.771211121Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:50.851618456Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:51.023951708Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:51.107513225Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:51.187855791Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:51.268426422Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:51.347349177Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:51.427518143Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:51.523121253Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:51.603449547Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:51.685740725Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:51.779165079Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:51.860317599Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:51.941112358Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:52.019370824Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:52.099383821Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:52.179344499Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:52.261455805Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:52.340305888Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:52.420495302Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:52.499344329Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:52.579223183Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:52.659148404Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:52.740705597Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:52.822980327Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:52.978678506Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:53.059442193Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:53.139504951Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:53.219680893Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:53.303059977Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:53.37959508Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:53.462454643Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:53.540036084Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:53.619812729Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:53.700101856Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:53.779712932Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:53.859667786Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:53.939485295Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:54.020457111Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:54.099965596Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:54.179838241Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:54.275442951Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:54.356180207Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:54.435515219Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:54.515391384Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:54.602210444Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:54.692765736Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:54.771464715Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:54.851765649Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:55.023909526Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:55.107681892Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:55.190300239Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:55.268793778Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:55.347874006Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:55.427632987Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:55.522604576Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:55.603759784Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:55.684765168Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:55.779217108Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:55.861263582Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:55.939624064Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:56.020091431Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:56.099846412Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:56.179796082Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:56.275134744Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:56.356025951Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:56.437469768Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:56.515967403Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:56.595378512Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:56.675910199Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:56.771348093Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:56.851781955Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:56.931801161Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:57.016068376Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:57.092028374Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:57.171801979Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:57.251769569Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:57.332959465Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:57.411621453Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:57.492674517Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:57.573091996Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:57.651590206Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:57.732915879Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:57.81259118Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:57.891669488Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:57.972569688Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:58.051920285Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:58.134782889Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:58.211928841Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:58.291740751Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:58.37164882Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:58.451962651Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:58.534112838Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:58.611680935Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:58.692828847Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:58.771143506Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:58.851512216Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:58.931653919Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:59.026891972Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:59.107842188Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:59.187569682Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:59.269701532Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:59.347768575Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:59.427558084Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:59.52297457Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:59.603573938Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:59.68370876Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:59.779179358Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:59.860894152Z", "value": 76.2},
{"timestamp": "2024-03-14T09:38:59.939683723Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:00.019644657Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:00.09961276Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:00.179549694Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:00.275854918Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:00.35572942Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:00.436419347Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:00.516182233Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:00.595822526Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:00.678159401Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:00.771458219Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:00.851634322Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:00.930989046Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:01.027121822Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:01.107437861Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:01.187519019Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:01.267967922Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:01.347580952Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:01.427589918Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:01.522944772Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:01.604447758Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:01.683456882Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:01.77895276Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:01.859388383Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:01.939565958Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:02.018923691Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:02.099747891Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:02.182442015Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:02.259711647Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:02.339431813Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:02.420579822Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:02.499924275Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:02.579536376Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:02.659547551Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:02.739720709Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:02.819617483Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:02.899463281Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:02.981000283Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:03.06132845Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:03.139553253Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:03.220645261Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:03.299664498Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:03.379444311Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:03.459252189Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:03.539376388Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:03.619484363Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:03.7007693Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:03.781156507Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:03.860064895Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:03.939908965Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:04.019637835Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:04.099484529Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:04.178961878Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:04.275337023Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:04.357524394Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:04.436019565Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:04.516346132Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:04.595619417Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:04.675491423Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:04.770513221Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:04.851286797Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:04.931777972Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:05.02685305Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:05.108866341Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:05.187173352Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:05.267928816Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:05.348781368Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:05.427031419Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:05.525308392Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:05.603513291Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:05.683395601Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:05.77928332Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:05.859435071Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:05.939292069Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:06.019545132Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:06.101657399Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:06.179562106Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:06.274352991Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:06.355682792Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:06.43536139Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:06.515583573Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:06.595174235Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:06.677261958Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:06.771477258Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:06.851502449Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:06.930932118Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:07.011165085Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:07.091412324Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:07.171408619Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:07.251737714Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:07.331187096Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:07.410889406Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:07.491192645Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:07.571401996Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:07.651543571Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:07.731213305Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:07.818696975Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:07.983896743Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:08.067264245Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:08.147155836Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:08.22720797Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:08.307384553Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:08.388100178Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:08.467278007Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:08.547098909Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:08.62723818Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:08.707238123Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:08.787302834Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:08.867237272Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:08.947454911Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:09.033129234Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:09.107612941Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:09.187371507Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:09.267613083Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:09.347302017Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:09.427220551Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:09.522857647Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:09.604283897Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:09.683218429Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:09.779033861Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:09.859493133Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:09.939201491Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:10.018982969Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:10.099199328Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:10.181432652Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:10.274897391Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:10.355763767Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:10.435764062Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:10.515768197Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:10.595059339Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:10.675139346Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:10.774134976Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:10.851286113Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:10.931992713Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:11.026557358Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:11.107196855Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:11.187055293Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:11.267517893Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:11.350578067Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:11.427423187Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:11.523863836Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:11.60322861Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:11.682742472Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:11.778666352Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:11.859069015Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:11.940520769Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:12.01935015Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:12.099381677Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:12.179443924Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:12.25911001Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:12.339124737Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:12.419462473Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:12.501840693Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:12.57918351Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:12.659041693Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:12.738451779Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:12.81960766Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:12.899129458Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:12.979092601Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:13.061276453Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:13.141290316Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:13.219134222Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:13.299082037Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:13.379174428Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:13.459286244Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:13.539016682Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:13.62152479Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:13.699483097Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:13.778991295Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:13.85896999Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:13.939077198Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:14.019097845Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:14.099463965Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:14.180929639Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:14.274655275Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:14.355197363Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:14.434949785Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:14.515381409Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:14.595165416Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:14.678288566Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:14.770620663Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:14.850481277Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:14.930724197Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:15.026525165Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:15.106890293Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:15.187204221Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:15.270870348Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:15.347087179Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:15.427075506Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:15.52181116Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:15.602686017Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:15.682950441Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:15.778563153Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:15.862457088Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:15.939303873Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:16.019653481Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:16.099641872Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:16.17904143Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:16.274536701Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:16.354901029Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:16.439501078Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:16.530331796Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:16.611587166Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:16.69169735Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:16.771277996Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:16.851020307Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:16.930705657Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:17.012162916Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:17.090324807Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:17.171398737Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:17.250929047Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:17.330897758Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:17.411073766Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:17.491183949Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:17.572405815Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:17.650990204Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:17.730304513Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:17.81095857Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:17.890980082Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:17.971791675Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:18.05275482Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:18.133117996Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:18.211053999Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:18.291467831Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:18.371008862Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:18.450796037Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:18.530766412Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:18.610991796Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:18.691028571Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:18.770321057Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:18.851572427Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:18.93044664Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:19.026150232Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:19.107159682Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:19.186369832Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:19.268417716Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:19.34695148Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:19.427092832Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:19.522310663Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:19.603008976Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:19.682722615Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:19.778718496Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:19.859749097Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:19.938728527Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:20.01887359Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:20.09886611Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:20.178893317Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:20.274262061Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:20.354813782Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:20.43816858Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:20.529829476Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:20.610356077Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:20.690523221Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:20.780938706Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:20.866074148Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:20.946782253Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:21.028337272Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:21.107922975Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:21.187371365Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:21.267277005Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:21.347059316Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:21.426708699Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:21.5226953Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:21.603806638Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:21.682626035Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:21.777892698Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:21.858518947Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:21.938114346Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:22.019169428Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:22.098933755Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:22.179797316Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:22.258965194Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:22.338633137Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:22.420336668Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:22.498784385Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:22.578216103Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:22.658661008Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:22.741805598Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:22.818924256Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:22.975486184Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:23.058820246Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:23.138593182Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:23.21872311Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:23.29887547Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:23.380716217Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:23.459115806Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:23.539368966Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:23.618891469Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:23.698665652Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:23.778858108Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:23.858754915Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:23.941212688Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:24.020381558Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:24.098796763Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:24.178714978Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:24.273883562Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:24.354680595Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:24.434643643Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:24.522457171Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:24.610425036Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:24.690143123Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:24.770265243Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:24.850769124Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:25.007767085Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:25.090364602Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:25.172780615Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:25.266213867Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:25.346634548Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:25.426508636Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:25.522318821Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:25.602611661Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:25.682176948Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:25.778278302Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:25.858748838Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:25.938343597Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:26.01857935Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:26.098517918Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:26.178816358Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:26.274346095Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:26.357645149Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:26.434952896Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:26.514985864Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:26.594609647Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:26.673735829Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:26.769820191Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:26.85144401Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:26.931939699Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:27.010497976Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:27.090409727Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:27.170646408Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:27.250948177Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:27.330522552Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:27.413126725Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:27.490785352Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:27.57052744Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:27.650547704Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:27.730332831Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:27.80982055Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:27.890446191Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:27.971144697Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:28.050491359Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:28.130601128Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:28.210575792Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:28.290423095Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:28.370246655Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:28.4505002Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:28.533529046Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:28.611126873Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:28.690514912Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:28.771791562Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:28.852019507Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:28.930682168Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:29.025745216Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:29.115742461Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:29.202162003Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:29.282324891Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:29.362648708Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:29.442337547Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:29.523134453Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:29.602454524Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:29.6844546Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:29.777828396Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:29.858615158Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:29.937884957Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:30.019130887Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:30.098474606Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:30.178315126Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:30.276261764Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:30.354723945Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:30.434418992Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:30.51503529Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:30.594525409Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:30.674789194Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:30.770127026Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:30.851402749Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:30.930694404Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:31.025178506Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:31.106532917Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:31.18669507Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:31.266624582Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:31.346436654Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:31.427722425Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:31.521763583Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:31.602223528Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:31.682338096Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:31.777707769Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:31.858265026Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:31.938520395Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:32.019897974Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:32.097724698Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:32.178192291Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:32.258661484Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:32.338362132Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:32.418011356Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:32.499197958Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:32.580441489Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:32.658461685Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:32.73868659Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:32.81832807Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:32.89811739Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:32.978792887Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:33.058331871Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:33.138974888Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:33.21757163Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:33.298172087Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:33.378455584Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:33.458256136Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:33.538555889Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:33.618256409Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:33.700403238Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:33.780285614Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:33.858474451Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:33.938286299Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:34.018499491Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:34.098259883Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:34.178281684Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:34.276274882Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:34.354363335Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:34.434314511Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:34.514491096Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:34.594172991Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:34.67590526Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:34.769354992Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:34.853036384Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:34.930830916Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:35.02556094Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:35.106249974Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:35.18633571Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:35.26582535Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:35.346200879Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:35.42933043Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:35.52309322Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:35.602328587Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:35.68377935Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:35.777557436Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:35.857642052Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:35.93821819Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:36.020922844Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:36.098786784Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:36.178232232Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:36.273506896Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:36.353511609Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:36.43389437Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:36.515221518Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:36.596777849Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:36.674266781Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:36.769502501Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:36.850139535Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:36.930531769Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:37.010563137Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:37.090165385Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:37.172042358Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:37.250944188Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:37.330263811Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:37.409404586Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:37.489475027Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:37.570179005Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:37.650152581Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:37.732631347Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:37.810313847Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:37.890072959Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:37.969971208Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:38.050024624Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:38.13031721Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:38.209885825Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:38.290940556Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:38.369805043Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:38.450167548Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:38.530085573Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:38.610458862Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:38.690227926Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:38.77070096Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:38.850442056Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:38.930213616Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:39.025291129Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:39.105814371Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:39.185875531Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:39.281324437Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:39.362330048Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:39.442245608Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:39.52260901Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:39.601657401Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:39.682241954Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:39.777421419Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:39.85837359Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:39.938211678Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:40.020180171Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:40.098731185Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:40.178226553Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:40.273477154Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:40.353807947Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:40.434106005Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:40.514814943Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:40.595314729Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:40.67345579Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:40.770611579Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:40.850077443Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:40.929849259Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:41.025303252Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:41.107962691Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:41.186266024Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:41.281264273Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:41.361840283Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:41.441775268Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:41.521864269Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:41.60219183Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:41.681573662Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:41.776994727Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:41.857708882Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:41.937804347Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:42.017812868Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:42.098003533Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:42.178257942Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:42.262643241Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:42.338295816Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:42.417653072Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:42.497788793Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:42.577855138Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:42.657862475Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:42.738074421Z", "value": 76.2},
{"timestamp": "2024-03-14T09:39:42.817726397Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:42.899324937Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:42.97740635Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:43.057772312Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:43.137725409Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:43.21786417Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:43.297840691Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:43.387191184Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:43.473444166Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:43.55375544Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:43.634139257Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:43.716573223Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:43.794246764Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:43.873478515Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:43.958802535Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:44.034517447Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:44.113831535Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:44.194157913Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:44.274561346Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:44.35388481Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:44.434175412Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:44.521815501Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:44.609406726Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:44.692035253Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:44.76949116Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:44.849769954Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:44.929600811Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:45.025665078Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:45.107836356Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:45.185557288Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:45.281126066Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:45.361877341Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:45.441787302Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:45.521847183Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:45.602167353Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:45.68308042Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:45.777252107Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:45.858917047Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:45.944275404Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:46.017587655Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:46.097782768Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:46.177676089Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:46.277183948Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:46.353839438Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:46.433712247Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:46.514322401Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:46.593889546Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:46.673880947Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:46.769218141Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:46.851308394Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:46.929975569Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:47.009577657Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:47.089489698Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:47.169746732Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:47.249721749Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:47.329777534Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:47.412443917Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:47.489767729Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:47.56973673Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:47.649861284Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:47.729099819Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:47.809664918Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:47.889667647Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:47.973531664Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:48.050095506Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:48.129610235Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:48.209369155Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:48.289808078Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:48.370964569Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:48.449675136Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:48.532129455Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:48.609645619Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:48.689422267Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:48.769241668Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:48.849121902Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:48.929198647Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:49.012562535Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:49.090037451Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:49.1697261Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:49.265622943Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:49.345818537Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:49.425563634Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:49.506222685Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:49.585688165Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:49.668289236Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:49.761802746Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:49.842314404Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:49.921863789Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:50.017358647Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:50.097468737Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:50.17734673Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:50.275939867Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:50.353368543Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:50.433127175Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:50.514067027Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:50.593686268Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:50.673194756Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:50.773666617Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:50.850683484Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:50.929137666Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:51.01200949Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:51.089468118Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:51.170091201Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:51.264873673Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:51.345480308Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:51.445550312Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:51.524299087Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:51.608145985Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:51.681822653Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:51.780467598Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:51.858382739Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:51.937327226Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:52.023844914Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:52.097842734Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:52.177436023Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:52.257198368Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:52.337090346Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:52.419803033Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:52.498119071Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:52.580260045Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:52.657351728Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:52.737349082Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:52.817186755Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:52.897003788Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:52.977445335Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:53.057777537Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:53.140030352Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:53.217541492Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:53.305384142Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:53.392678311Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:53.474707157Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:53.554525502Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:53.633752038Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:53.715676116Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:53.793769818Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:53.873713347Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:53.953732109Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:54.033546006Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:54.113561952Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:54.193411529Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:54.276072665Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:54.353636253Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:54.433597127Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:54.513856913Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:54.59351177Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:54.67290445Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:54.768992046Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:54.849964634Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:54.929540739Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:55.024798957Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:55.105584568Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:55.185335361Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:55.280922828Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:55.362571226Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:55.443198757Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:55.522053964Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:55.601382036Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:55.681023293Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:55.776840649Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:55.857373459Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:55.939092897Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:56.022021937Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:56.097101392Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:56.176791001Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:56.27298791Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:56.352984591Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:56.433400442Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:56.515185896Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:56.59356011Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:56.673486616Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:56.76871709Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:56.849136045Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:56.929412599Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:57.011237605Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:57.092325809Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:57.169538197Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:57.249385246Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:57.329328904Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:57.40930949Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:57.489321724Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:57.569601414Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:57.652130998Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:57.729316314Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:57.809560676Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:57.888852876Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:57.969150775Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:58.049279937Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:58.129350219Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:58.212422044Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:58.289355423Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:58.372823024Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:58.449375187Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:58.529291037Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:58.609158406Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:58.689415921Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:58.769309019Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:58.864991174Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:58.944646127Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:59.025151994Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:59.105100324Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:59.18525691Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:59.280779097Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:59.364161258Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:59.441270222Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:59.52107596Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:59.601185186Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:59.681750701Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:59.776813783Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:59.85718141Z", "value": 75.7},
{"timestamp": "2024-03-14T09:39:59.939745618Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:00.018871578Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:00.09721696Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:00.19974889Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:00.279923205Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:00.353226401Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:00.43285873Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:00.516067131Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:00.593604192Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:00.674040683Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:00.768944276Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:00.849486911Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:00.928999624Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:01.027102713Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:01.129676435Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:01.234278194Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:01.325176211Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:01.40927719Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:01.510707837Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:01.585417148Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:01.671582324Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:01.764557081Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:01.841000252Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:01.931318844Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:02.025458916Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:02.113362655Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:02.193113961Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:02.273765716Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:02.353391902Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:02.433033863Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:02.512696625Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:02.592798971Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:02.672988102Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:02.755021908Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:02.83276441Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:02.914282343Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:02.992667982Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:03.073468858Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:03.152531426Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:03.233023245Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:03.313005687Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:03.392994946Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:03.474488687Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:03.552920662Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:03.632705856Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:03.713371435Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:03.792549268Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:03.876650375Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:03.968288394Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:04.0538496Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:04.129335681Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:04.209527115Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:04.293106173Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:04.37034413Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:04.450071596Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:04.52930514Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:04.61171754Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:04.688854472Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:04.770107221Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:04.850909857Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:04.92856199Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:05.008804561Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:05.089349277Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:05.171511851Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:05.265256531Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:05.344828093Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:05.425761353Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:05.520608499Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:05.600922782Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:05.681027433Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:05.790960691Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:05.87233296Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:05.952564299Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:06.035475995Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:06.112669824Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:06.194393518Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:06.290025306Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:06.375977329Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:06.465209711Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:06.54555945Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:06.625185636Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:06.705045902Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:06.7851166Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:06.864389825Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:06.94723141Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:07.027766749Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:07.104762241Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:07.185053741Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:07.26452015Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:07.344565761Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:07.424668011Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:07.507948989Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:07.585238817Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:07.664887115Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:07.744822102Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:07.826630212Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:07.90469089Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:07.985324054Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:08.068060518Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:08.144944362Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:08.224573204Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:08.304378974Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:08.384393513Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:08.464673428Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:08.545266784Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:08.624313928Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:08.704327443Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:08.785116031Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:08.864425768Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:08.944312082Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:09.024618014Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:09.105522762Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:09.184420851Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:09.279679326Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:09.360219337Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:09.440800981Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:09.520361631Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:09.600582346Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:09.690090889Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:09.776412577Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:09.856346219Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:09.936289366Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:10.016509377Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:10.096202315Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:10.184893192Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:10.276133387Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:10.35241419Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:10.432406424Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:10.512553219Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:10.592386062Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:10.672414232Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:10.767793124Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:10.85111727Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:10.929825694Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:11.024388039Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:11.105757845Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:11.184625117Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:11.280129513Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:11.360672629Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:11.442022755Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:11.520216745Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:11.600399797Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:11.681131777Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:11.776763597Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:11.856258519Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:11.936276225Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:12.021382327Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:12.096674584Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:12.176165313Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:12.256052428Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:12.336372183Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:12.416488547Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:12.49610142Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:12.584829738Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:12.672137156Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:12.756751929Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:12.832449499Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:12.989660362Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:13.07210089Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:13.15250439Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:13.233376243Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:13.31251542Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:13.392075238Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:13.472605522Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:13.553773535Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:13.632183366Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:13.712446066Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:13.795448355Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:13.873049321Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:13.952858835Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:14.032773662Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:14.113145802Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:14.194041622Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:14.272661086Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:14.356419441Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:14.43279954Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:14.512948288Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:14.592758666Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:14.672715157Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:14.767935008Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:14.848625933Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:14.929302521Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:15.027739244Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:15.105365585Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:15.184560955Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:15.280451432Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:15.360471123Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:15.440925247Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:15.524377553Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:15.601261909Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:15.680562847Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:15.777781358Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:15.856651383Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:15.936502914Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:16.017131214Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:16.098587068Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:16.176739107Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:16.272161775Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:16.35388483Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:16.432031365Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:16.513015538Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:16.592773149Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:16.674546379Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:16.768303476Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:16.848492511Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:17.005370095Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:17.088238368Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:17.169106669Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:17.250455547Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:17.329982885Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:17.408721997Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:17.488438296Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:17.568433027Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:17.648712175Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:17.728085752Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:17.807983075Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:17.892828633Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:17.968742267Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:18.048202725Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:18.128622097Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:18.208518876Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:18.305301899Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:18.384172436Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:18.466407108Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:18.54794181Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:18.624217589Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:18.704274593Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:18.784545708Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:18.864171703Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:18.945080772Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:19.029361272Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:19.10492825Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:19.184075907Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:19.27991448Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:19.360605597Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:19.440469032Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:19.520594963Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:19.604707687Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:19.680885578Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:19.776203126Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:19.856505058Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:20.013502162Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:20.096263779Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:20.176779152Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:20.27614538Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:20.352295143Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:20.432009426Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:20.51238339Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:20.593259595Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:20.674131992Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:20.767746145Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:20.849569072Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:20.928598233Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:21.023931525Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:21.10546226Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:21.184492829Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:21.279775241Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:21.360578422Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:21.443909129Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:21.523008786Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:21.600066647Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:21.680779748Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:21.775430639Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:21.856120219Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:22.013493037Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:22.097687649Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:22.177111819Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:22.256801622Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:22.336207744Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:22.43995123Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:22.545251424Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:22.62775752Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:22.704431189Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:22.785869763Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:22.86578523Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:22.944582551Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:23.030263119Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:23.105063695Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:23.186308989Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:23.264012708Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:23.344020751Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:23.424340283Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:23.504477703Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:23.584367698Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:23.664239069Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:23.746208653Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:23.824899638Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:23.904015551Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:24.080259577Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:24.000026285Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:24.160719717Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:24.255467953Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:24.336644415Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:24.416697578Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:24.511775862Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:24.592933796Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:24.672393486Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:24.76759177Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:24.848310856Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:25.020737241Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:25.105814448Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:25.199911641Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:25.280447686Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:25.360390834Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:25.440251549Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:25.520369961Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:25.602567513Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:25.680476448Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:25.776038221Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:25.856374169Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:26.013157833Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:26.095948475Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:26.176315175Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:26.275790557Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:26.352652386Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:26.432364749Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:26.528598651Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:26.607769445Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:26.688395378Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:26.768466846Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:26.850189069Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:27.005042457Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:27.088487244Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:27.168343512Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:27.248104291Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:27.328191631Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:27.408216442Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:27.491447565Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:27.568033393Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:27.648152253Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:27.729018731Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:27.811887485Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:27.888719266Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:27.968358572Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:28.056948491Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:28.143604965Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:28.224143217Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:28.304068285Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:28.384145033Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:28.464269365Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:28.544219937Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:28.625440111Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:28.704337368Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:28.784082627Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:28.864113583Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:28.944038651Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:29.024140519Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:29.10403269Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:29.187142021Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:29.279415243Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:29.360080696Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:29.440099108Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:29.52039016Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:29.600191836Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:29.680018279Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:29.781310721Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:29.857203748Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:29.936065293Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:30.015945913Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:30.095771108Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:30.175969776Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:30.271723806Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:30.355459858Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:30.432292727Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:30.527445123Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:30.608078705Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:30.688046012Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:30.768150408Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:30.8479869Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:31.020568391Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:31.10399145Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:31.183887174Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:31.279416723Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:31.359922368Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:31.439754699Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:31.52013564Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:31.602484937Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:31.680290288Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:31.775465021Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:31.856273418Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:31.936236662Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:32.015632769Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:32.095690765Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:32.1771199Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:32.256681031Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:32.336019794Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:32.416214558Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:32.495647081Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:32.575878933Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:32.655977857Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:32.738715091Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:32.816080538Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:32.895958437Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:32.975979825Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:33.05724544Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:33.151502955Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:33.23190108Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:33.317253615Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:33.392487441Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:33.472459453Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:33.554091724Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:33.632206196Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:33.711987552Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:33.791951404Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:33.875474399Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:33.952225572Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:34.031574191Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:34.111854268Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:34.19189028Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:34.271956788Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:34.352184737Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:34.432992175Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:34.527584602Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:34.607361734Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:34.687971635Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:34.767776799Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:34.849048653Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:35.020051197Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:35.105275925Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:35.18414995Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:35.279362891Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:35.359571864Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:35.439978053Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:35.520183665Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:35.599938397Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:35.679802921Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:35.775174998Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:35.855292739Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:35.93596712Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:36.016511997Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:36.095728136Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:36.177134231Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:36.271775075Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:36.352004048Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:36.431847643Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:36.512379785Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:36.609575642Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:36.687873474Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:36.76938069Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:36.847855003Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:36.927800519Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:37.011538779Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:37.095404336Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:37.183395597Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:37.26386089Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:37.345449002Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:37.423814419Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:37.503991231Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:37.583855851Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:37.664075736Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:37.745052134Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:37.825410132Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:37.904883199Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:37.984731339Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:38.063547956Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:38.143603041Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:38.223652013Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:38.30377289Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:38.383963846Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:38.470756769Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:38.559241664Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:38.639764589Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:38.719690138Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:38.799770758Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:38.879104817Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:38.959720127Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:39.046412537Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:39.120324793Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:39.199788708Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:39.279693936Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:39.359719612Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:39.441526253Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:39.519806005Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:39.600774372Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:39.679623566Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:39.77530102Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:39.855765033Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:39.935775445Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:40.01595293Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:40.097111185Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:40.177233246Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:40.271478409Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:40.351589302Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:40.431987427Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:40.512228144Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:40.592154556Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:40.6717194Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:40.77022358Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:40.848269092Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:40.92781784Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:41.023963359Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:41.103165706Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:41.183509175Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:41.279120581Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:41.360833717Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:41.439719711Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:41.519698412Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:41.615101049Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:41.697517579Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:41.775578163Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:41.855458303Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:41.940260502Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:42.015483704Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:42.09503466Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:42.175004465Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:42.255878527Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:42.335723275Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:42.415544663Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:42.499817837Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:42.575872273Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:42.655624509Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:42.735801994Z", "value": 75.7},
{"timestamp": "2024-03-14T09:40:42.815801655Z", "value": 76},
{"timestamp": "2024-03-14T09:40:42.895529506Z", "value": 76},
{"timestamp": "2024-03-14T09:40:42.975542543Z", "value": 76},
{"timestamp": "2024-03-14T09:40:43.058015489Z", "value": 76},
{"timestamp": "2024-03-14T09:40:43.135740649Z", "value": 76},
{"timestamp": "2024-03-14T09:40:43.217202968Z", "value": 76},
{"timestamp": "2024-03-14T09:40:43.311133891Z", "value": 76},
{"timestamp": "2024-03-14T09:40:43.391501648Z", "value": 76},
{"timestamp": "2024-03-14T09:40:43.470983452Z", "value": 76},
{"timestamp": "2024-03-14T09:40:43.55170769Z", "value": 76},
{"timestamp": "2024-03-14T09:40:43.63257084Z", "value": 76},
{"timestamp": "2024-03-14T09:40:43.711587555Z", "value": 76},
{"timestamp": "2024-03-14T09:40:43.791574544Z", "value": 76},
{"timestamp": "2024-03-14T09:40:43.871423228Z", "value": 76},
{"timestamp": "2024-03-14T09:40:43.952273898Z", "value": 76},
{"timestamp": "2024-03-14T09:40:44.03277164Z", "value": 76},
{"timestamp": "2024-03-14T09:40:44.11164605Z", "value": 76},
{"timestamp": "2024-03-14T09:40:44.19311861Z", "value": 76},
{"timestamp": "2024-03-14T09:40:44.271073338Z", "value": 76},
{"timestamp": "2024-03-14T09:40:44.351445512Z", "value": 76},
{"timestamp": "2024-03-14T09:40:44.432711479Z", "value": 76},
{"timestamp": "2024-03-14T09:40:44.526960162Z", "value": 76},
{"timestamp": "2024-03-14T09:40:44.607279888Z", "value": 76},
{"timestamp": "2024-03-14T09:40:44.687120732Z", "value": 76},
{"timestamp": "2024-03-14T09:40:44.768325707Z", "value": 76},
{"timestamp": "2024-03-14T09:40:44.847557014Z", "value": 76},
{"timestamp": "2024-03-14T09:40:44.927159938Z", "value": 76},
{"timestamp": "2024-03-14T09:40:45.022549328Z", "value": 76},
{"timestamp": "2024-03-14T09:40:45.103707551Z", "value": 76},
{"timestamp": "2024-03-14T09:40:45.183497291Z", "value": 76},
{"timestamp": "2024-03-14T09:40:45.279016922Z", "value": 76},
{"timestamp": "2024-03-14T09:40:45.361545868Z", "value": 76},
{"timestamp": "2024-03-14T09:40:45.439960053Z", "value": 76},
{"timestamp": "2024-03-14T09:40:45.519516161Z", "value": 76},
{"timestamp": "2024-03-14T09:40:45.599495053Z", "value": 76},
{"timestamp": "2024-03-14T09:40:45.679482362Z", "value": 76},
{"timestamp": "2024-03-14T09:40:45.775163049Z", "value": 76},
{"timestamp": "2024-03-14T09:40:45.855397334Z", "value": 76},
{"timestamp": "2024-03-14T09:40:45.936725317Z", "value": 76},
{"timestamp": "2024-03-14T09:40:46.015869552Z", "value": 76},
{"timestamp": "2024-03-14T09:40:46.096469662Z", "value": 76},
{"timestamp": "2024-03-14T09:40:46.175508457Z", "value": 76},
{"timestamp": "2024-03-14T09:40:46.270960855Z", "value": 76},
{"timestamp": "2024-03-14T09:40:46.351267461Z", "value": 76},
{"timestamp": "2024-03-14T09:40:46.431574674Z", "value": 76},
{"timestamp": "2024-03-14T09:40:46.514125732Z", "value": 76},
{"timestamp": "2024-03-14T09:40:46.591951212Z", "value": 76},
{"timestamp": "2024-03-14T09:40:46.671595032Z", "value": 76},
{"timestamp": "2024-03-14T09:40:46.767407879Z", "value": 76},
{"timestamp": "2024-03-14T09:40:46.847209652Z", "value": 76},
{"timestamp": "2024-03-14T09:40:46.927513825Z", "value": 76},
{"timestamp": "2024-03-14T09:40:47.008025807Z", "value": 76},
{"timestamp": "2024-03-14T09:40:47.088708381Z", "value": 76},
{"timestamp": "2024-03-14T09:40:47.168549322Z", "value": 76},
{"timestamp": "2024-03-14T09:40:47.248278774Z", "value": 76},
{"timestamp": "2024-03-14T09:40:47.327803458Z", "value": 76},
{"timestamp": "2024-03-14T09:40:47.407466894Z", "value": 76},
{"timestamp": "2024-03-14T09:40:47.488618557Z", "value": 76},
{"timestamp": "2024-03-14T09:40:47.567900424Z", "value": 76},
{"timestamp": "2024-03-14T09:40:47.647536628Z", "value": 76},
{"timestamp": "2024-03-14T09:40:47.726837536Z", "value": 76},
{"timestamp": "2024-03-14T09:40:47.807239149Z", "value": 76},
{"timestamp": "2024-03-14T09:40:47.887379066Z", "value": 76},
{"timestamp": "2024-03-14T09:40:47.967458823Z", "value": 76},
{"timestamp": "2024-03-14T09:40:48.04751922Z", "value": 76},
{"timestamp": "2024-03-14T09:40:48.129019621Z", "value": 76},
{"timestamp": "2024-03-14T09:40:48.207602062Z", "value": 76},
{"timestamp": "2024-03-14T09:40:48.287542331Z", "value": 76},
{"timestamp": "2024-03-14T09:40:48.367209799Z", "value": 76},
{"timestamp": "2024-03-14T09:40:48.447431285Z", "value": 76},
{"timestamp": "2024-03-14T09:40:48.526829408Z", "value": 76},
{"timestamp": "2024-03-14T09:40:48.606991629Z", "value": 76},
{"timestamp": "2024-03-14T09:40:48.688743006Z", "value": 76},
{"timestamp": "2024-03-14T09:40:48.767515336Z", "value": 76},
{"timestamp": "2024-03-14T09:40:48.847408981Z", "value": 76},
{"timestamp": "2024-03-14T09:40:48.927382946Z", "value": 76},
{"timestamp": "2024-03-14T09:40:49.025234069Z", "value": 76},
{"timestamp": "2024-03-14T09:40:49.105347682Z", "value": 76},
{"timestamp": "2024-03-14T09:40:49.183074442Z", "value": 76},
{"timestamp": "2024-03-14T09:40:49.282883298Z", "value": 76},
{"timestamp": "2024-03-14T09:40:49.359378471Z", "value": 76},
{"timestamp": "2024-03-14T09:40:49.438851859Z", "value": 76},
{"timestamp": "2024-03-14T09:40:49.519512386Z", "value": 76},
{"timestamp": "2024-03-14T09:40:49.599585839Z", "value": 76},
{"timestamp": "2024-03-14T09:40:49.679100379Z", "value": 76},
{"timestamp": "2024-03-14T09:40:49.774898634Z", "value": 76},
{"timestamp": "2024-03-14T09:40:49.858344446Z", "value": 76},
{"timestamp": "2024-03-14T09:40:49.935664389Z", "value": 76},
{"timestamp": "2024-03-14T09:40:50.015430418Z", "value": 76},
{"timestamp": "2024-03-14T09:40:50.097857156Z", "value": 76},
{"timestamp": "2024-03-14T09:40:50.179573492Z", "value": 76},
{"timestamp": "2024-03-14T09:40:50.272280925Z", "value": 76},
{"timestamp": "2024-03-14T09:40:50.3513162Z", "value": 76},
{"timestamp": "2024-03-14T09:40:50.434456924Z", "value": 76},
{"timestamp": "2024-03-14T09:40:50.526778531Z", "value": 76},
{"timestamp": "2024-03-14T09:40:50.608049555Z", "value": 76},
{"timestamp": "2024-03-14T09:40:50.686921438Z", "value": 76},
{"timestamp": "2024-03-14T09:40:50.772374838Z", "value": 76},
{"timestamp": "2024-03-14T09:40:50.848304602Z", "value": 76},
{"timestamp": "2024-03-14T09:40:50.927046949Z", "value": 76},
{"timestamp": "2024-03-14T09:40:51.025583546Z", "value": 76},
{"timestamp": "2024-03-14T09:40:51.102952961Z", "value": 76},
{"timestamp": "2024-03-14T09:40:51.182825774Z", "value": 76},
{"timestamp": "2024-03-14T09:40:51.278292924Z", "value": 76},
{"timestamp": "2024-03-14T09:40:51.359705293Z", "value": 76},
{"timestamp": "2024-03-14T09:40:51.4389246Z", "value": 76},
{"timestamp": "2024-03-14T09:40:51.519229158Z", "value": 76},
{"timestamp": "2024-03-14T09:40:51.603212475Z", "value": 76},
{"timestamp": "2024-03-14T09:40:51.679191776Z", "value": 76},
{"timestamp": "2024-03-14T09:40:51.775026447Z", "value": 76},
{"timestamp": "2024-03-14T09:40:51.856053438Z", "value": 76},
{"timestamp": "2024-03-14T09:40:51.950512458Z", "value": 76},
{"timestamp": "2024-03-14T09:40:52.033301502Z", "value": 76},
{"timestamp": "2024-03-14T09:40:52.11104103Z", "value": 76},
{"timestamp": "2024-03-14T09:40:52.194576506Z", "value": 76},
{"timestamp": "2024-03-14T09:40:52.271258272Z", "value": 76},
{"timestamp": "2024-03-14T09:40:52.351728846Z", "value": 76},
{"timestamp": "2024-03-14T09:40:52.433202719Z", "value": 76},
{"timestamp": "2024-03-14T09:40:52.510885607Z", "value": 76},
{"timestamp": "2024-03-14T09:40:52.590938868Z", "value": 76},
{"timestamp": "2024-03-14T09:40:52.671344706Z", "value": 76},
{"timestamp": "2024-03-14T09:40:52.752982643Z", "value": 76},
{"timestamp": "2024-03-14T09:40:52.832780031Z", "value": 76},
{"timestamp": "2024-03-14T09:40:52.910983753Z", "value": 76},
{"timestamp": "2024-03-14T09:40:52.992545049Z", "value": 76},
{"timestamp": "2024-03-14T09:40:53.08348867Z", "value": 76},
{"timestamp": "2024-03-14T09:40:53.166497425Z", "value": 76},
{"timestamp": "2024-03-14T09:40:53.246960992Z", "value": 76},
{"timestamp": "2024-03-14T09:40:53.334464989Z", "value": 76},
{"timestamp": "2024-03-14T09:40:53.42248006Z", "value": 76},
{"timestamp": "2024-03-14T09:40:53.50324241Z", "value": 76},
{"timestamp": "2024-03-14T09:40:53.58436409Z", "value": 76},
{"timestamp": "2024-03-14T09:40:53.66294298Z", "value": 76},
{"timestamp": "2024-03-14T09:40:53.743188466Z", "value": 76},
{"timestamp": "2024-03-14T09:40:53.823321119Z", "value": 76},
{"timestamp": "2024-03-14T09:40:53.995594484Z", "value": 76},
{"timestamp": "2024-03-14T09:40:54.081247181Z", "value": 76},
{"timestamp": "2024-03-14T09:40:54.159360983Z", "value": 76},
{"timestamp": "2024-03-14T09:40:54.254794341Z", "value": 76},
{"timestamp": "2024-03-14T09:40:54.335004243Z", "value": 76},
{"timestamp": "2024-03-14T09:40:54.415107968Z", "value": 76},
{"timestamp": "2024-03-14T09:40:54.510551407Z", "value": 76},
{"timestamp": "2024-03-14T09:40:54.592630721Z", "value": 76},
{"timestamp": "2024-03-14T09:40:54.671333771Z", "value": 76},
{"timestamp": "2024-03-14T09:40:54.7662486Z", "value": 76},
{"timestamp": "2024-03-14T09:40:54.847253576Z", "value": 76},
{"timestamp": "2024-03-14T09:40:54.927148533Z", "value": 76},
{"timestamp": "2024-03-14T09:40:55.022490243Z", "value": 76},
{"timestamp": "2024-03-14T09:40:55.102673297Z", "value": 76},
{"timestamp": "2024-03-14T09:40:55.185556804Z", "value": 76},
{"timestamp": "2024-03-14T09:40:55.27882299Z", "value": 76},
{"timestamp": "2024-03-14T09:40:55.359359197Z", "value": 76},
{"timestamp": "2024-03-14T09:40:55.438600392Z", "value": 76},
{"timestamp": "2024-03-14T09:40:55.518728502Z", "value": 76},
{"timestamp": "2024-03-14T09:40:55.599089956Z", "value": 76},
{"timestamp": "2024-03-14T09:40:55.67951061Z", "value": 76},
{"timestamp": "2024-03-14T09:40:55.775955683Z", "value": 76},
{"timestamp": "2024-03-14T09:40:55.855957488Z", "value": 76},
{"timestamp": "2024-03-14T09:40:55.934874459Z", "value": 76},
{"timestamp": "2024-03-14T09:40:56.015214377Z", "value": 76},
{"timestamp": "2024-03-14T09:40:56.094809942Z", "value": 76},
{"timestamp": "2024-03-14T09:40:56.174502818Z", "value": 76},
{"timestamp": "2024-03-14T09:40:56.270735475Z", "value": 76},
{"timestamp": "2024-03-14T09:40:56.354142087Z", "value": 76},
{"timestamp": "2024-03-14T09:40:56.431943824Z", "value": 76},
{"timestamp": "2024-03-14T09:40:56.526644317Z", "value": 76},
{"timestamp": "2024-03-14T09:40:56.607082955Z", "value": 76},
{"timestamp": "2024-03-14T09:40:56.687112761Z", "value": 76},
{"timestamp": "2024-03-14T09:40:56.767451239Z", "value": 76},
{"timestamp": "2024-03-14T09:40:56.847735829Z", "value": 76},
{"timestamp": "2024-03-14T09:40:56.929390374Z", "value": 76},
{"timestamp": "2024-03-14T09:40:57.006873198Z", "value": 76},
{"timestamp": "2024-03-14T09:40:57.086647322Z", "value": 76},
{"timestamp": "2024-03-14T09:40:57.166919112Z", "value": 76},
{"timestamp": "2024-03-14T09:40:57.246787478Z", "value": 76},
{"timestamp": "2024-03-14T09:40:57.327400196Z", "value": 76},
{"timestamp": "2024-03-14T09:40:57.407398162Z", "value": 76},
{"timestamp": "2024-03-14T09:40:57.489270147Z", "value": 76},
{"timestamp": "2024-03-14T09:40:57.56807259Z", "value": 76},
{"timestamp": "2024-03-14T09:40:57.647629658Z", "value": 76},
{"timestamp": "2024-03-14T09:40:57.726751526Z", "value": 76},
{"timestamp": "2024-03-14T09:40:57.809299161Z", "value": 76},
{"timestamp": "2024-03-14T09:40:57.886690144Z", "value": 76},
{"timestamp": "2024-03-14T09:40:57.967510479Z", "value": 76},
{"timestamp": "2024-03-14T09:40:58.050413891Z", "value": 76},
{"timestamp": "2024-03-14T09:40:58.127708171Z", "value": 76},
{"timestamp": "2024-03-14T09:40:58.207264407Z", "value": 76},
{"timestamp": "2024-03-14T09:40:58.287531781Z", "value": 76},
{"timestamp": "2024-03-14T09:40:58.36798898Z", "value": 76},
{"timestamp": "2024-03-14T09:40:58.447969089Z", "value": 76},
{"timestamp": "2024-03-14T09:40:58.527099244Z", "value": 76},
{"timestamp": "2024-03-14T09:40:58.607365306Z", "value": 76},
{"timestamp": "2024-03-14T09:40:58.687233448Z", "value": 76},
{"timestamp": "2024-03-14T09:40:58.767077685Z", "value": 76},
{"timestamp": "2024-03-14T09:40:58.84698221Z", "value": 76},
{"timestamp": "2024-03-14T09:40:58.927025999Z", "value": 76},
{"timestamp": "2024-03-14T09:40:59.022340606Z", "value": 76},
{"timestamp": "2024-03-14T09:40:59.102837997Z", "value": 76},
{"timestamp": "2024-03-14T09:40:59.187085507Z", "value": 76},
{"timestamp": "2024-03-14T09:40:59.27848817Z", "value": 76},
{"timestamp": "2024-03-14T09:40:59.358871672Z", "value": 76},
{"timestamp": "2024-03-14T09:40:59.43841194Z", "value": 76},
{"timestamp": "2024-03-14T09:40:59.519018323Z", "value": 76},
{"timestamp": "2024-03-14T09:40:59.598931776Z", "value": 76},
{"timestamp": "2024-03-14T09:40:59.679012494Z", "value": 76},
{"timestamp": "2024-03-14T09:40:59.778352613Z", "value": 76},
{"timestamp": "2024-03-14T09:40:59.855411469Z", "value": 76},
{"timestamp": "2024-03-14T09:41:00.012657922Z", "value": 76},
{"timestamp": "2024-03-14T09:41:00.094519251Z", "value": 76},
{"timestamp": "2024-03-14T09:41:00.174928226Z", "value": 76},
{"timestamp": "2024-03-14T09:41:00.270366833Z", "value": 76},
{"timestamp": "2024-03-14T09:41:00.350994367Z", "value": 76},
{"timestamp": "2024-03-14T09:41:00.432865809Z", "value": 76},
{"timestamp": "2024-03-14T09:41:00.527535966Z", "value": 76},
{"timestamp": "2024-03-14T09:41:00.607084747Z", "value": 76},
{"timestamp": "2024-03-14T09:41:00.686851064Z", "value": 76},
{"timestamp": "2024-03-14T09:41:00.767404615Z", "value": 76},
{"timestamp": "2024-03-14T09:41:00.847105812Z", "value": 76},
{"timestamp": "2024-03-14T09:41:00.927064321Z", "value": 76},
{"timestamp": "2024-03-14T09:41:01.023529298Z", "value": 76},
{"timestamp": "2024-03-14T09:41:01.10282019Z", "value": 76},
{"timestamp": "2024-03-14T09:41:01.18283102Z", "value": 76},
{"timestamp": "2024-03-14T09:41:01.2787223Z", "value": 76},
{"timestamp": "2024-03-14T09:41:01.359292107Z", "value": 76},
{"timestamp": "2024-03-14T09:41:01.43920652Z", "value": 76},
{"timestamp": "2024-03-14T09:41:01.520188424Z", "value": 76},
{"timestamp": "2024-03-14T09:41:01.599152915Z", "value": 76},
{"timestamp": "2024-03-14T09:41:01.678798208Z", "value": 76},
{"timestamp": "2024-03-14T09:41:01.77564037Z", "value": 76},
{"timestamp": "2024-03-14T09:41:01.855255999Z", "value": 76},
{"timestamp": "2024-03-14T09:41:02.011653618Z", "value": 76},
{"timestamp": "2024-03-14T09:41:02.095114088Z", "value": 76},
{"timestamp": "2024-03-14T09:41:02.178752605Z", "value": 76},
{"timestamp": "2024-03-14T09:41:02.254866434Z", "value": 76},
{"timestamp": "2024-03-14T09:41:02.335031632Z", "value": 76},
{"timestamp": "2024-03-14T09:41:02.415360863Z", "value": 76},
{"timestamp": "2024-03-14T09:41:02.495051916Z", "value": 76},
{"timestamp": "2024-03-14T09:41:02.574849753Z", "value": 76},
{"timestamp": "2024-03-14T09:41:02.654739206Z", "value": 76},
{"timestamp": "2024-03-14T09:41:02.738126523Z", "value": 76},
{"timestamp": "2024-03-14T09:41:02.815476259Z", "value": 76},
{"timestamp": "2024-03-14T09:41:02.894863983Z", "value": 76},
{"timestamp": "2024-03-14T09:41:02.974764925Z", "value": 76},
{"timestamp": "2024-03-14T09:41:03.054760555Z", "value": 76},
{"timestamp": "2024-03-14T09:41:03.1381448Z", "value": 76},
{"timestamp": "2024-03-14T09:41:03.214990598Z", "value": 76},
{"timestamp": "2024-03-14T09:41:03.2966534Z", "value": 76},
{"timestamp": "2024-03-14T09:41:03.37495949Z", "value": 76},
{"timestamp": "2024-03-14T09:41:03.454879951Z", "value": 76},
{"timestamp": "2024-03-14T09:41:03.534985629Z", "value": 76},
{"timestamp": "2024-03-14T09:41:03.614794634Z", "value": 76},
{"timestamp": "2024-03-14T09:41:03.694313815Z", "value": 76},
{"timestamp": "2024-03-14T09:41:03.775114215Z", "value": 76},
{"timestamp": "2024-03-14T09:41:03.859628414Z", "value": 76},
{"timestamp": "2024-03-14T09:41:03.935436867Z", "value": 76},
{"timestamp": "2024-03-14T09:41:04.015611569Z", "value": 76},
{"timestamp": "2024-03-14T09:41:04.095064573Z", "value": 76},
{"timestamp": "2024-03-14T09:41:04.174965931Z", "value": 76},
{"timestamp": "2024-03-14T09:41:04.270277626Z", "value": 76},
{"timestamp": "2024-03-14T09:41:04.35149569Z", "value": 76},
{"timestamp": "2024-03-14T09:41:04.432830875Z", "value": 76},
{"timestamp": "2024-03-14T09:41:04.526653703Z", "value": 76},
{"timestamp": "2024-03-14T09:41:04.607924567Z", "value": 76},
{"timestamp": "2024-03-14T09:41:04.686309665Z", "value": 76},
{"timestamp": "2024-03-14T09:41:04.766572656Z", "value": 76},
{"timestamp": "2024-03-14T09:41:04.846634078Z", "value": 76},
{"timestamp": "2024-03-14T09:41:04.926776588Z", "value": 76},
{"timestamp": "2024-03-14T09:41:05.025205697Z", "value": 76},
{"timestamp": "2024-03-14T09:41:05.10259649Z", "value": 76},
{"timestamp": "2024-03-14T09:41:05.183401657Z", "value": 76},
{"timestamp": "2024-03-14T09:41:05.278254951Z", "value": 76},
{"timestamp": "2024-03-14T09:41:05.358568918Z", "value": 76},
{"timestamp": "2024-03-14T09:41:05.439412389Z", "value": 76},
{"timestamp": "2024-03-14T09:41:05.518348817Z", "value": 76},
{"timestamp": "2024-03-14T09:41:05.601180325Z", "value": 76},
{"timestamp": "2024-03-14T09:41:05.679246894Z", "value": 76},
{"timestamp": "2024-03-14T09:41:05.776032641Z", "value": 76},
{"timestamp": "2024-03-14T09:41:05.854373131Z", "value": 76},
{"timestamp": "2024-03-14T09:41:05.935104154Z", "value": 76},
{"timestamp": "2024-03-14T09:41:06.01494516Z", "value": 76},
{"timestamp": "2024-03-14T09:41:06.099184511Z", "value": 76},
{"timestamp": "2024-03-14T09:41:06.176304326Z", "value": 76},
{"timestamp": "2024-03-14T09:41:06.270297459Z", "value": 76},
{"timestamp": "2024-03-14T09:41:06.352212293Z", "value": 76},
{"timestamp": "2024-03-14T09:41:06.431075248Z", "value": 76},
{"timestamp": "2024-03-14T09:41:06.526213119Z", "value": 76},
{"timestamp": "2024-03-14T09:41:06.606923694Z", "value": 76},
{"timestamp": "2024-03-14T09:41:06.686640315Z", "value": 76},
{"timestamp": "2024-03-14T09:41:06.767283691Z", "value": 76},
{"timestamp": "2024-03-14T09:41:06.846743159Z", "value": 76},
{"timestamp": "2024-03-14T09:41:07.003437708Z", "value": 76},
{"timestamp": "2024-03-14T09:41:07.088420869Z", "value": 76},
{"timestamp": "2024-03-14T09:41:07.16633019Z", "value": 76},
{"timestamp": "2024-03-14T09:41:07.246603645Z", "value": 76},
{"timestamp": "2024-03-14T09:41:07.326698795Z", "value": 76},
{"timestamp": "2024-03-14T09:41:07.408505437Z", "value": 76},
{"timestamp": "2024-03-14T09:41:07.486781031Z", "value": 76},
{"timestamp": "2024-03-14T09:41:07.566676692Z", "value": 76},
{"timestamp": "2024-03-14T09:41:07.64659389Z", "value": 76},
{"timestamp": "2024-03-14T09:41:07.741674385Z", "value": 76},
{"timestamp": "2024-03-14T09:41:07.822843201Z", "value": 76},
{"timestamp": "2024-03-14T09:41:07.979368598Z", "value": 76},
{"timestamp": "2024-03-14T09:41:08.062662571Z", "value": 76},
{"timestamp": "2024-03-14T09:41:08.142792985Z", "value": 76},
{"timestamp": "2024-03-14T09:41:08.222784391Z", "value": 76},
{"timestamp": "2024-03-14T09:41:08.302830261Z", "value": 76},
{"timestamp": "2024-03-14T09:41:08.382801539Z", "value": 76},
{"timestamp": "2024-03-14T09:41:08.463031889Z", "value": 76},
{"timestamp": "2024-03-14T09:41:08.542704351Z", "value": 76},
{"timestamp": "2024-03-14T09:41:08.623964399Z", "value": 76},
{"timestamp": "2024-03-14T09:41:08.703184283Z", "value": 76},
{"timestamp": "2024-03-14T09:41:08.782648552Z", "value": 76},
{"timestamp": "2024-03-14T09:41:08.863297272Z", "value": 76},
{"timestamp": "2024-03-14T09:41:08.942523972Z", "value": 76},
{"timestamp": "2024-03-14T09:41:09.022780402Z", "value": 76},
{"timestamp": "2024-03-14T09:41:09.105012357Z", "value": 76},
{"timestamp": "2024-03-14T09:41:09.182361358Z", "value": 76},
{"timestamp": "2024-03-14T09:41:09.277891293Z", "value": 76},
{"timestamp": "2024-03-14T09:41:09.359498031Z", "value": 76},
{"timestamp": "2024-03-14T09:41:09.43890758Z", "value": 76},
{"timestamp": "2024-03-14T09:41:09.519270026Z", "value": 76},
{"timestamp": "2024-03-14T09:41:09.598609431Z", "value": 76},
{"timestamp": "2024-03-14T09:41:09.678615173Z", "value": 76},
{"timestamp": "2024-03-14T09:41:09.77464047Z", "value": 76},
{"timestamp": "2024-03-14T09:41:09.854629764Z", "value": 76},
{"timestamp": "2024-03-14T09:41:10.011938682Z", "value": 76},
{"timestamp": "2024-03-14T09:41:10.09528264Z", "value": 76},
{"timestamp": "2024-03-14T09:41:10.175261886Z", "value": 76},
{"timestamp": "2024-03-14T09:41:10.269823947Z", "value": 76},
{"timestamp": "2024-03-14T09:41:10.350850364Z", "value": 76},
{"timestamp": "2024-03-14T09:41:10.43558306Z", "value": 76},
{"timestamp": "2024-03-14T09:41:10.525869944Z", "value": 76},
{"timestamp": "2024-03-14T09:41:10.607309834Z", "value": 76},
{"timestamp": "2024-03-14T09:41:10.687161463Z", "value": 76},
{"timestamp": "2024-03-14T09:41:10.767046277Z", "value": 76},
{"timestamp": "2024-03-14T09:41:10.846597586Z", "value": 76},
{"timestamp": "2024-03-14T09:41:11.018650729Z", "value": 76},
{"timestamp": "2024-03-14T09:41:11.110281264Z", "value": 76},
{"timestamp": "2024-03-14T09:41:11.197876463Z", "value": 76},
{"timestamp": "2024-03-14T09:41:11.278205406Z", "value": 76},
{"timestamp": "2024-03-14T09:41:11.358458188Z", "value": 76},
{"timestamp": "2024-03-14T09:41:11.438481466Z", "value": 76},
{"timestamp": "2024-03-14T09:41:11.518923754Z", "value": 76},
{"timestamp": "2024-03-14T09:41:11.599137944Z", "value": 76},
{"timestamp": "2024-03-14T09:41:11.681174827Z", "value": 76},
{"timestamp": "2024-03-14T09:41:11.774266357Z", "value": 76},
{"timestamp": "2024-03-14T09:41:11.855868327Z", "value": 76},
{"timestamp": "2024-03-14T09:41:11.934833267Z", "value": 76},
{"timestamp": "2024-03-14T09:41:12.015302178Z", "value": 76},
{"timestamp": "2024-03-14T09:41:12.094612463Z", "value": 76},
{"timestamp": "2024-03-14T09:41:12.174271996Z", "value": 76},
{"timestamp": "2024-03-14T09:41:12.256869872Z", "value": 76},
{"timestamp": "2024-03-14T09:41:12.3338406Z", "value": 76},
{"timestamp": "2024-03-14T09:41:12.414263335Z", "value": 76},
{"timestamp": "2024-03-14T09:41:12.494608598Z", "value": 76},
{"timestamp": "2024-03-14T09:41:12.57461066Z", "value": 76},
{"timestamp": "2024-03-14T09:41:12.655127539Z", "value": 76},
{"timestamp": "2024-03-14T09:41:12.734518304Z", "value": 76},
{"timestamp": "2024-03-14T09:41:12.815628976Z", "value": 76},
{"timestamp": "2024-03-14T09:41:12.894435612Z", "value": 76},
{"timestamp": "2024-03-14T09:41:12.974350634Z", "value": 76},
{"timestamp": "2024-03-14T09:41:13.053747287Z", "value": 76},
{"timestamp": "2024-03-14T09:41:13.134426503Z", "value": 76},
{"timestamp": "2024-03-14T09:41:13.214670453Z", "value": 76},
{"timestamp": "2024-03-14T09:41:13.294556771Z", "value": 76},
{"timestamp": "2024-03-14T09:41:13.376642262Z", "value": 76},
{"timestamp": "2024-03-14T09:41:13.454785344Z", "value": 76},
{"timestamp": "2024-03-14T09:41:13.534758543Z", "value": 76},
{"timestamp": "2024-03-14T09:41:13.614947421Z", "value": 76},
{"timestamp": "2024-03-14T09:41:13.694693099Z", "value": 76},
{"timestamp": "2024-03-14T09:41:13.774368184Z", "value": 76},
{"timestamp": "2024-03-14T09:41:13.854783496Z", "value": 76},
{"timestamp": "2024-03-14T09:41:13.938203389Z", "value": 76},
{"timestamp": "2024-03-14T09:41:14.01483178Z", "value": 76},
{"timestamp": "2024-03-14T09:41:14.101274912Z", "value": 76},
{"timestamp": "2024-03-14T09:41:14.189611521Z", "value": 76},
{"timestamp": "2024-03-14T09:41:14.271020338Z", "value": 76},
{"timestamp": "2024-03-14T09:41:14.352916293Z", "value": 76},
{"timestamp": "2024-03-14T09:41:14.431226575Z", "value": 76},
{"timestamp": "2024-03-14T09:41:14.528870308Z", "value": 76},
{"timestamp": "2024-03-14T09:41:14.606610573Z", "value": 76},
{"timestamp": "2024-03-14T09:41:14.685788634Z", "value": 76},
{"timestamp": "2024-03-14T09:41:14.76655505Z", "value": 76},
{"timestamp": "2024-03-14T09:41:14.846684952Z", "value": 76},
{"timestamp": "2024-03-14T09:41:14.927148968Z", "value": 76},
{"timestamp": "2024-03-14T09:41:15.021678614Z", "value": 76},
{"timestamp": "2024-03-14T09:41:15.102614662Z", "value": 76},
{"timestamp": "2024-03-14T09:41:15.182342708Z", "value": 76},
{"timestamp": "2024-03-14T09:41:15.277784228Z", "value": 76},
{"timestamp": "2024-03-14T09:41:15.358598836Z", "value": 76},
{"timestamp": "2024-03-14T09:41:15.438440898Z", "value": 76},
{"timestamp": "2024-03-14T09:41:15.517727663Z", "value": 76},
{"timestamp": "2024-03-14T09:41:15.598563455Z", "value": 76},
{"timestamp": "2024-03-14T09:41:15.679256207Z", "value": 76},
{"timestamp": "2024-03-14T09:41:15.773787933Z", "value": 76},
{"timestamp": "2024-03-14T09:41:15.855248526Z", "value": 76},
{"timestamp": "2024-03-14T09:41:15.935198556Z", "value": 76},
{"timestamp": "2024-03-14T09:41:16.015107851Z", "value": 76},
{"timestamp": "2024-03-14T09:41:16.094415031Z", "value": 76},
{"timestamp": "2024-03-14T09:41:16.174588006Z", "value": 76},
{"timestamp": "2024-03-14T09:41:16.270944568Z", "value": 76},
{"timestamp": "2024-03-14T09:41:16.35043719Z", "value": 76},
{"timestamp": "2024-03-14T09:41:16.430784469Z", "value": 76},
{"timestamp": "2024-03-14T09:41:16.525607907Z", "value": 76},
{"timestamp": "2024-03-14T09:41:16.606293811Z", "value": 76},
{"timestamp": "2024-03-14T09:41:16.687077347Z", "value": 76},
{"timestamp": "2024-03-14T09:41:16.767003858Z", "value": 76},
{"timestamp": "2024-03-14T09:41:16.846226494Z", "value": 76},
{"timestamp": "2024-03-14T09:41:16.926154733Z", "value": 76},
{"timestamp": "2024-03-14T09:41:17.006177723Z", "value": 76},
{"timestamp": "2024-03-14T09:41:17.086091849Z", "value": 76},
{"timestamp": "2024-03-14T09:41:17.165873271Z", "value": 76},
{"timestamp": "2024-03-14T09:41:17.245630117Z", "value": 76},
{"timestamp": "2024-03-14T09:41:17.327701528Z", "value": 76},
{"timestamp": "2024-03-14T09:41:17.406403172Z", "value": 76},
{"timestamp": "2024-03-14T09:41:17.486224242Z", "value": 76},
{"timestamp": "2024-03-14T09:41:17.566359936Z", "value": 76},
{"timestamp": "2024-03-14T09:41:17.645605517Z", "value": 76},
{"timestamp": "2024-03-14T09:41:17.728437026Z", "value": 76},
{"timestamp": "2024-03-14T09:41:17.806828365Z", "value": 76},
{"timestamp": "2024-03-14T09:41:17.89086458Z", "value": 76},
{"timestamp": "2024-03-14T09:41:17.96675281Z", "value": 76},
{"timestamp": "2024-03-14T09:41:18.046444023Z", "value": 76},
{"timestamp": "2024-03-14T09:41:18.126243557Z", "value": 76},
{"timestamp": "2024-03-14T09:41:18.20632802Z", "value": 76},
{"timestamp": "2024-03-14T09:41:18.286985636Z", "value": 76},
{"timestamp": "2024-03-14T09:41:18.365834096Z", "value": 76},
{"timestamp": "2024-03-14T09:41:18.454092145Z", "value": 76},
{"timestamp": "2024-03-14T09:41:18.541555663Z", "value": 76},
{"timestamp": "2024-03-14T09:41:18.62248464Z", "value": 76},
{"timestamp": "2024-03-14T09:41:18.702639087Z", "value": 76},
{"timestamp": "2024-03-14T09:41:18.781517403Z", "value": 76},
{"timestamp": "2024-03-14T09:41:18.862172427Z", "value": 76},
{"timestamp": "2024-03-14T09:41:18.942717146Z", "value": 76},
{"timestamp": "2024-03-14T09:41:19.025654063Z", "value": 76},
{"timestamp": "2024-03-14T09:41:19.106332095Z", "value": 76},
{"timestamp": "2024-03-14T09:41:19.198188328Z", "value": 76},
{"timestamp": "2024-03-14T09:41:19.277888886Z", "value": 76},
{"timestamp": "2024-03-14T09:41:19.357778692Z", "value": 76},
{"timestamp": "2024-03-14T09:41:19.438083859Z", "value": 76},
{"timestamp": "2024-03-14T09:41:19.518685795Z", "value": 76},
{"timestamp": "2024-03-14T09:41:19.602344634Z", "value": 76},
{"timestamp": "2024-03-14T09:41:19.738629891Z", "value": 76},
{"timestamp": "2024-03-14T09:41:19.821215351Z", "value": 76},
{"timestamp": "2024-03-14T09:41:19.902211336Z", "value": 76},
{"timestamp": "2024-03-14T09:41:19.997456408Z", "value": 76},
{"timestamp": "2024-03-14T09:41:20.078092584Z", "value": 76},
{"timestamp": "2024-03-14T09:41:20.159944346Z", "value": 76},
{"timestamp": "2024-03-14T09:41:20.256533549Z", "value": 76},
{"timestamp": "2024-03-14T09:41:20.334390359Z", "value": 76},
{"timestamp": "2024-03-14T09:41:20.414800198Z", "value": 76},
{"timestamp": "2024-03-14T09:41:20.509589813Z", "value": 76},
{"timestamp": "2024-03-14T09:41:20.590572614Z", "value": 76},
{"timestamp": "2024-03-14T09:41:20.670461076Z", "value": 76},
{"timestamp": "2024-03-14T09:41:20.76549802Z", "value": 76},
{"timestamp": "2024-03-14T09:41:20.847667383Z", "value": 76},
{"timestamp": "2024-03-14T09:41:20.926132994Z", "value": 76},
{"timestamp": "2024-03-14T09:41:21.021448115Z", "value": 76},
{"timestamp": "2024-03-14T09:41:21.103215365Z", "value": 76},
{"timestamp": "2024-03-14T09:41:21.18247221Z", "value": 76},
{"timestamp": "2024-03-14T09:41:21.277417089Z", "value": 76},
{"timestamp": "2024-03-14T09:41:21.357790865Z", "value": 76},
{"timestamp": "2024-03-14T09:41:21.439653444Z", "value": 76},
{"timestamp": "2024-03-14T09:41:21.518610832Z", "value": 76},
{"timestamp": "2024-03-14T09:41:21.598158078Z", "value": 76},
{"timestamp": "2024-03-14T09:41:21.678078924Z", "value": 76},
{"timestamp": "2024-03-14T09:41:21.773425788Z", "value": 76},
{"timestamp": "2024-03-14T09:41:21.856489042Z", "value": 76},
{"timestamp": "2024-03-14T09:41:21.93447958Z", "value": 76},
{"timestamp": "2024-03-14T09:41:22.016967728Z", "value": 76},
{"timestamp": "2024-03-14T09:41:22.094369977Z", "value": 76},
{"timestamp": "2024-03-14T09:41:22.174504648Z", "value": 76},
{"timestamp": "2024-03-14T09:41:22.25405535Z", "value": 76},
{"timestamp": "2024-03-14T09:41:22.333889028Z", "value": 76},
{"timestamp": "2024-03-14T09:41:22.41375221Z", "value": 76},
{"timestamp": "2024-03-14T09:41:22.493876353Z", "value": 76},
{"timestamp": "2024-03-14T09:41:22.574934034Z", "value": 76},
{"timestamp": "2024-03-14T09:41:22.6542192Z", "value": 76},
{"timestamp": "2024-03-14T09:41:22.734046798Z", "value": 76},
{"timestamp": "2024-03-14T09:41:22.814567294Z", "value": 76},
{"timestamp": "2024-03-14T09:41:22.893871211Z", "value": 76},
{"timestamp": "2024-03-14T09:41:22.973889786Z", "value": 76},
{"timestamp": "2024-03-14T09:41:23.05371172Z", "value": 76},
{"timestamp": "2024-03-14T09:41:23.134383576Z", "value": 76},
{"timestamp": "2024-03-14T09:41:23.213767174Z", "value": 76},
{"timestamp": "2024-03-14T09:41:23.293323219Z", "value": 76},
{"timestamp": "2024-03-14T09:41:23.373332354Z", "value": 76},
{"timestamp": "2024-03-14T09:41:23.45379205Z", "value": 76},
{"timestamp": "2024-03-14T09:41:23.534044097Z", "value": 76},
{"timestamp": "2024-03-14T09:41:23.613646511Z", "value": 76},
{"timestamp": "2024-03-14T09:41:23.69385779Z", "value": 76},
{"timestamp": "2024-03-14T09:41:23.773514892Z", "value": 76},
{"timestamp": "2024-03-14T09:41:23.853451963Z", "value": 76},
{"timestamp": "2024-03-14T09:41:23.93361361Z", "value": 76},
{"timestamp": "2024-03-14T09:41:24.014924092Z", "value": 76},
{"timestamp": "2024-03-14T09:41:24.093781384Z", "value": 76},
{"timestamp": "2024-03-14T09:41:24.17441724Z", "value": 76},
{"timestamp": "2024-03-14T09:41:24.271896429Z", "value": 76},
{"timestamp": "2024-03-14T09:41:24.350196888Z", "value": 76},
{"timestamp": "2024-03-14T09:41:24.430879369Z", "value": 76},
{"timestamp": "2024-03-14T09:41:24.525222551Z", "value": 76},
{"timestamp": "2024-03-14T09:41:24.612708534Z", "value": 76},
{"timestamp": "2024-03-14T09:41:24.687977722Z", "value": 76},
{"timestamp": "2024-03-14T09:41:24.767066023Z", "value": 76},
{"timestamp": "2024-03-14T09:41:24.851209535Z", "value": 76},
{"timestamp": "2024-03-14T09:41:24.926396163Z", "value": 76},
{"timestamp": "2024-03-14T09:41:25.021212819Z", "value": 76},
{"timestamp": "2024-03-14T09:41:25.102492292Z", "value": 76},
{"timestamp": "2024-03-14T09:41:25.181521681Z", "value": 76},
{"timestamp": "2024-03-14T09:41:25.27726365Z", "value": 76},
{"timestamp": "2024-03-14T09:41:25.358463316Z", "value": 76},
{"timestamp": "2024-03-14T09:41:25.439443333Z", "value": 76},
{"timestamp": "2024-03-14T09:41:25.518181937Z", "value": 76},
{"timestamp": "2024-03-14T09:41:25.597712607Z", "value": 76},
{"timestamp": "2024-03-14T09:41:25.678193199Z", "value": 76},
{"timestamp": "2024-03-14T09:41:25.773290047Z", "value": 76},
{"timestamp": "2024-03-14T09:41:25.853792494Z", "value": 76},
{"timestamp": "2024-03-14T09:41:25.933882014Z", "value": 76},
{"timestamp": "2024-03-14T09:41:26.017608725Z", "value": 76},
{"timestamp": "2024-03-14T09:41:26.093747931Z", "value": 76},
{"timestamp": "2024-03-14T09:41:26.173713546Z", "value": 76},
{"timestamp": "2024-03-14T09:41:26.26879001Z", "value": 76},
{"timestamp": "2024-03-14T09:41:26.349651307Z", "value": 76},
{"timestamp": "2024-03-14T09:41:26.430182203Z", "value": 76},
{"timestamp": "2024-03-14T09:41:26.5257091Z", "value": 76},
{"timestamp": "2024-03-14T09:41:26.609672739Z", "value": 76},
{"timestamp": "2024-03-14T09:41:26.686261163Z", "value": 76},
{"timestamp": "2024-03-14T09:41:26.766426778Z", "value": 76},
{"timestamp": "2024-03-14T09:41:26.846113352Z", "value": 76},
{"timestamp": "2024-03-14T09:41:26.925808982Z", "value": 76},
{"timestamp": "2024-03-14T09:41:27.006020454Z", "value": 76},
{"timestamp": "2024-03-14T09:41:27.086892503Z", "value": 76},
{"timestamp": "2024-03-14T09:41:27.167259302Z", "value": 76},
{"timestamp": "2024-03-14T09:41:27.246125107Z", "value": 76},
{"timestamp": "2024-03-14T09:41:27.325196864Z", "value": 76},
{"timestamp": "2024-03-14T09:41:27.405415247Z", "value": 76},
{"timestamp": "2024-03-14T09:41:27.486022527Z", "value": 76},
{"timestamp": "2024-03-14T09:41:27.56589451Z", "value": 76},
{"timestamp": "2024-03-14T09:41:27.645773021Z", "value": 76},
{"timestamp": "2024-03-14T09:41:27.729075443Z", "value": 76},
{"timestamp": "2024-03-14T09:41:27.805795035Z", "value": 76},
{"timestamp": "2024-03-14T09:41:27.885820554Z", "value": 76},
{"timestamp": "2024-03-14T09:41:27.965679705Z", "value": 76},
{"timestamp": "2024-03-14T09:41:28.04577492Z", "value": 76},
{"timestamp": "2024-03-14T09:41:28.125858359Z", "value": 76},
{"timestamp": "2024-03-14T09:41:28.205736742Z", "value": 76},
{"timestamp": "2024-03-14T09:41:28.287681721Z", "value": 76},
{"timestamp": "2024-03-14T09:41:28.366187013Z", "value": 76},
{"timestamp": "2024-03-14T09:41:28.445574002Z", "value": 76},
{"timestamp": "2024-03-14T09:41:28.526477027Z", "value": 76},
{"timestamp": "2024-03-14T09:41:28.605784465Z", "value": 76},
{"timestamp": "2024-03-14T09:41:28.686101025Z", "value": 76},
{"timestamp": "2024-03-14T09:41:28.765784047Z", "value": 76},
{"timestamp": "2024-03-14T09:41:28.848093411Z", "value": 76},
{"timestamp": "2024-03-14T09:41:28.925837485Z", "value": 76},
{"timestamp": "2024-03-14T09:41:29.021403614Z", "value": 76},
{"timestamp": "2024-03-14T09:41:29.101728046Z", "value": 76},
{"timestamp": "2024-03-14T09:41:29.183138816Z", "value": 76},
{"timestamp": "2024-03-14T09:41:29.27717467Z", "value": 76},
{"timestamp": "2024-03-14T09:41:29.35773731Z", "value": 76},
{"timestamp": "2024-03-14T09:41:29.439090416Z", "value": 76},
{"timestamp": "2024-03-14T09:41:29.517323291Z", "value": 76},
{"timestamp": "2024-03-14T09:41:29.598107244Z", "value": 76},
{"timestamp": "2024-03-14T09:41:29.677777083Z", "value": 76},
{"timestamp": "2024-03-14T09:41:29.773158027Z", "value": 76},
{"timestamp": "2024-03-14T09:41:29.853485435Z", "value": 76},
{"timestamp": "2024-03-14T09:41:29.933432458Z", "value": 76},
{"timestamp": "2024-03-14T09:41:30.015785342Z", "value": 76},
{"timestamp": "2024-03-14T09:41:30.094535531Z", "value": 76},
{"timestamp": "2024-03-14T09:41:30.189308186Z", "value": 76},
{"timestamp": "2024-03-14T09:41:30.270373548Z", "value": 76},
{"timestamp": "2024-03-14T09:41:30.351320317Z", "value": 76},
{"timestamp": "2024-03-14T09:41:30.429864649Z", "value": 76},
{"timestamp": "2024-03-14T09:41:30.524959769Z", "value": 76},
{"timestamp": "2024-03-14T09:41:30.606360331Z", "value": 76},
{"timestamp": "2024-03-14T09:41:30.685878073Z", "value": 76},
{"timestamp": "2024-03-14T09:41:30.767215979Z", "value": 76},
{"timestamp": "2024-03-14T09:41:30.845687607Z", "value": 76},
{"timestamp": "2024-03-14T09:41:30.925866502Z", "value": 76},
{"timestamp": "2024-03-14T09:41:31.021097911Z", "value": 76},
{"timestamp": "2024-03-14T09:41:31.102166856Z", "value": 76},
{"timestamp": "2024-03-14T09:41:31.182107767Z", "value": 76},
{"timestamp": "2024-03-14T09:41:31.277298376Z", "value": 76},
{"timestamp": "2024-03-14T09:41:31.358240793Z", "value": 76},
{"timestamp": "2024-03-14T09:41:31.437625127Z", "value": 76},
{"timestamp": "2024-03-14T09:41:31.51764511Z", "value": 76},
{"timestamp": "2024-03-14T09:41:31.597559557Z", "value": 76},
{"timestamp": "2024-03-14T09:41:31.680039066Z", "value": 76},
{"timestamp": "2024-03-14T09:41:31.773464006Z", "value": 76},
{"timestamp": "2024-03-14T09:41:31.853708278Z", "value": 76},
{"timestamp": "2024-03-14T09:41:31.933515685Z", "value": 76},
{"timestamp": "2024-03-14T09:41:32.013703796Z", "value": 76},
{"timestamp": "2024-03-14T09:41:32.094100484Z", "value": 76},
{"timestamp": "2024-03-14T09:41:32.173699155Z", "value": 76},
{"timestamp": "2024-03-14T09:41:32.254771076Z", "value": 76},
{"timestamp": "2024-03-14T09:41:32.333767761Z", "value": 76},
{"timestamp": "2024-03-14T09:41:32.414019521Z", "value": 76},
{"timestamp": "2024-03-14T09:41:32.494270833Z", "value": 76},
{"timestamp": "2024-03-14T09:41:32.574017984Z", "value": 76},
{"timestamp": "2024-03-14T09:41:32.653754894Z", "value": 76},
{"timestamp": "2024-03-14T09:41:32.738094439Z", "value": 76},
{"timestamp": "2024-03-14T09:41:32.815530897Z", "value": 76},
{"timestamp": "2024-03-14T09:41:32.894597214Z", "value": 76},
{"timestamp": "2024-03-14T09:41:32.974091852Z", "value": 76},
{"timestamp": "2024-03-14T09:41:33.053567386Z", "value": 76},
{"timestamp": "2024-03-14T09:41:33.133608073Z", "value": 76},
{"timestamp": "2024-03-14T09:41:33.213582009Z", "value": 76},
{"timestamp": "2024-03-14T09:41:33.293793416Z", "value": 76},
{"timestamp": "2024-03-14T09:41:33.375028666Z", "value": 76},
{"timestamp": "2024-03-14T09:41:33.453611238Z", "value": 76},
{"timestamp": "2024-03-14T09:41:33.53552265Z", "value": 76},
{"timestamp": "2024-03-14T09:41:33.613731685Z", "value": 76},
{"timestamp": "2024-03-14T09:41:33.693822229Z", "value": 76},
{"timestamp": "2024-03-14T09:41:33.773083234Z", "value": 76},
{"timestamp": "2024-03-14T09:41:33.853592947Z", "value": 76},
{"timestamp": "2024-03-14T09:41:33.935182598Z", "value": 76},
{"timestamp": "2024-03-14T09:41:34.014192947Z", "value": 76},
{"timestamp": "2024-03-14T09:41:34.092957311Z", "value": 76},
{"timestamp": "2024-03-14T09:41:34.17338168Z", "value": 76},
{"timestamp": "2024-03-14T09:41:34.269094817Z", "value": 76},
{"timestamp": "2024-03-14T09:41:34.349484786Z", "value": 76},
{"timestamp": "2024-03-14T09:41:34.429494625Z", "value": 76},
{"timestamp": "2024-03-14T09:41:34.527121495Z", "value": 76},
{"timestamp": "2024-03-14T09:41:34.605721795Z", "value": 76},
{"timestamp": "2024-03-14T09:41:34.685030001Z", "value": 76},
{"timestamp": "2024-03-14T09:41:34.765384065Z", "value": 76},
{"timestamp": "2024-03-14T09:41:34.845826897Z", "value": 76},
{"timestamp": "2024-03-14T09:41:34.925392896Z", "value": 76},
{"timestamp": "2024-03-14T09:41:35.020957969Z", "value": 76},
{"timestamp": "2024-03-14T09:41:35.102386052Z", "value": 76},
{"timestamp": "2024-03-14T09:41:35.181755218Z", "value": 76},
{"timestamp": "2024-03-14T09:41:35.277338179Z", "value": 76},
{"timestamp": "2024-03-14T09:41:35.357653875Z", "value": 76},
{"timestamp": "2024-03-14T09:41:35.437491554Z", "value": 76},
{"timestamp": "2024-03-14T09:41:35.517723122Z", "value": 76},
{"timestamp": "2024-03-14T09:41:35.598116034Z", "value": 76},
{"timestamp": "2024-03-14T09:41:35.680324183Z", "value": 76},
{"timestamp": "2024-03-14T09:41:35.772809249Z", "value": 76},
{"timestamp": "2024-03-14T09:41:35.853517202Z", "value": 76},
{"timestamp": "2024-03-14T09:41:35.933487106Z", "value": 76},
{"timestamp": "2024-03-14T09:41:36.014106034Z", "value": 76},
{"timestamp": "2024-03-14T09:41:36.095388997Z", "value": 76},
{"timestamp": "2024-03-14T09:41:36.17374328Z", "value": 76},
{"timestamp": "2024-03-14T09:41:36.273167402Z", "value": 76},
{"timestamp": "2024-03-14T09:41:36.34959445Z", "value": 76},
{"timestamp": "2024-03-14T09:41:36.429687234Z", "value": 76},
{"timestamp": "2024-03-14T09:41:36.524971059Z", "value": 76},
{"timestamp": "2024-03-14T09:41:36.605697892Z", "value": 76},
{"timestamp": "2024-03-14T09:41:36.685438194Z", "value": 76},
{"timestamp": "2024-03-14T09:41:36.766206884Z", "value": 76},
{"timestamp": "2024-03-14T09:41:36.846754676Z", "value": 76},
{"timestamp": "2024-03-14T09:41:36.925526689Z", "value": 76},
{"timestamp": "2024-03-14T09:41:37.005394864Z", "value": 76},
{"timestamp": "2024-03-14T09:41:37.089336744Z", "value": 76},
{"timestamp": "2024-03-14T09:41:37.165739344Z", "value": 76},
{"timestamp": "2024-03-14T09:41:37.245496031Z", "value": 76},
{"timestamp": "2024-03-14T09:41:37.325485774Z", "value": 76},
{"timestamp": "2024-03-14T09:41:37.407460706Z", "value": 76},
{"timestamp": "2024-03-14T09:41:37.485342637Z", "value": 76},
{"timestamp": "2024-03-14T09:41:37.565388796Z", "value": 76},
{"timestamp": "2024-03-14T09:41:37.64523934Z", "value": 76},
{"timestamp": "2024-03-14T09:41:37.724819418Z", "value": 76},
{"timestamp": "2024-03-14T09:41:37.806005676Z", "value": 76},
{"timestamp": "2024-03-14T09:41:37.885685947Z", "value": 76},
{"timestamp": "2024-03-14T09:41:37.972539129Z", "value": 76},
{"timestamp": "2024-03-14T09:41:38.06032249Z", "value": 76},
{"timestamp": "2024-03-14T09:41:38.141065867Z", "value": 76},
{"timestamp": "2024-03-14T09:41:38.221424187Z", "value": 76},
{"timestamp": "2024-03-14T09:41:38.301283979Z", "value": 76},
{"timestamp": "2024-03-14T09:41:38.381180378Z", "value": 76},
{"timestamp": "2024-03-14T09:41:38.461427818Z", "value": 76},
{"timestamp": "2024-03-14T09:41:38.544838145Z", "value": 76},
{"timestamp": "2024-03-14T09:41:38.622102827Z", "value": 76},
{"timestamp": "2024-03-14T09:41:38.701304376Z", "value": 76},
{"timestamp": "2024-03-14T09:41:38.78127924Z", "value": 76},
{"timestamp": "2024-03-14T09:41:38.86140348Z", "value": 76},
{"timestamp": "2024-03-14T09:41:38.942475274Z", "value": 76},
{"timestamp": "2024-03-14T09:41:39.021642263Z", "value": 76},
{"timestamp": "2024-03-14T09:41:39.107268627Z", "value": 76},
{"timestamp": "2024-03-14T09:41:39.181121077Z", "value": 76},
{"timestamp": "2024-03-14T09:41:39.277221032Z", "value": 76},
{"timestamp": "2024-03-14T09:41:39.35733164Z", "value": 76},
{"timestamp": "2024-03-14T09:41:39.437262279Z", "value": 76},
{"timestamp": "2024-03-14T09:41:39.517460375Z", "value": 76},
{"timestamp": "2024-03-14T09:41:39.597405959Z", "value": 76},
{"timestamp": "2024-03-14T09:41:39.681107871Z", "value": 76},
{"timestamp": "2024-03-14T09:41:39.773044968Z", "value": 76},
{"timestamp": "2024-03-14T09:41:39.853383353Z", "value": 76},
{"timestamp": "2024-03-14T09:41:39.933303912Z", "value": 76},
{"timestamp": "2024-03-14T09:41:40.01423897Z", "value": 76},
{"timestamp": "2024-03-14T09:41:40.092999079Z", "value": 76},
{"timestamp": "2024-03-14T09:41:40.173020086Z", "value": 76},
{"timestamp": "2024-03-14T09:41:40.275722744Z", "value": 76},
{"timestamp": "2024-03-14T09:41:40.350144347Z", "value": 76},
{"timestamp": "2024-03-14T09:41:40.429370633Z", "value": 76},
{"timestamp": "2024-03-14T09:41:40.524788251Z", "value": 76},
{"timestamp": "2024-03-14T09:41:40.605337931Z", "value": 76},
{"timestamp": "2024-03-14T09:41:40.685364027Z", "value": 76},
{"timestamp": "2024-03-14T09:41:40.765688748Z", "value": 76},
{"timestamp": "2024-03-14T09:41:40.846841342Z", "value": 76},
{"timestamp": "2024-03-14T09:41:40.925670667Z", "value": 76},
{"timestamp": "2024-03-14T09:41:41.020786172Z", "value": 76},
{"timestamp": "2024-03-14T09:41:41.101361772Z", "value": 76},
{"timestamp": "2024-03-14T09:41:41.181212636Z", "value": 76},
{"timestamp": "2024-03-14T09:41:41.276741294Z", "value": 76},
{"timestamp": "2024-03-14T09:41:41.357225438Z", "value": 76},
{"timestamp": "2024-03-14T09:41:41.440693398Z", "value": 76},
{"timestamp": "2024-03-14T09:41:41.517841663Z", "value": 76},
{"timestamp": "2024-03-14T09:41:41.597316814Z", "value": 76},
{"timestamp": "2024-03-14T09:41:41.677383901Z", "value": 76},
{"timestamp": "2024-03-14T09:41:41.773025935Z", "value": 76},
{"timestamp": "2024-03-14T09:41:41.853280864Z", "value": 76},
{"timestamp": "2024-03-14T09:41:41.933315215Z", "value": 76},
{"timestamp": "2024-03-14T09:41:42.016622726Z", "value": 76},
{"timestamp": "2024-03-14T09:41:42.094350993Z", "value": 76},
{"timestamp": "2024-03-14T09:41:42.173433087Z", "value": 76},
{"timestamp": "2024-03-14T09:41:42.253309422Z", "value": 76},
{"timestamp": "2024-03-14T09:41:42.333815295Z", "value": 76},
{"timestamp": "2024-03-14T09:41:42.412951085Z", "value": 76},
{"timestamp": "2024-03-14T09:41:42.493439326Z", "value": 76},
{"timestamp": "2024-03-14T09:41:42.576735381Z", "value": 76},
{"timestamp": "2024-03-14T09:41:42.653623518Z", "value": 76},
{"timestamp": "2024-03-14T09:41:42.733519661Z", "value": 76},
{"timestamp": "2024-03-14T09:41:42.813379485Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:42.89328014Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:42.973606845Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:43.053290156Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:43.138357735Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:43.213493708Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:43.293164699Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:43.373190795Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:43.453559899Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:43.533273418Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:43.613277626Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:43.695432783Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:43.773345018Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:43.853535306Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:43.933186329Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:44.013337449Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:44.092922904Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:44.173124136Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:44.269680573Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:44.3494611Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:44.429158075Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:44.524187852Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:44.604980957Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:44.684982637Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:44.765130525Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:44.846167792Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:45.017390504Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:45.100837919Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:45.181195792Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:45.276620514Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:45.357015283Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:45.438919239Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:45.517343891Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:45.596546369Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:45.677589907Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:45.772697092Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:45.853587638Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:46.010433071Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:46.098261744Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:46.173250037Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:46.268427718Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:46.349050616Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:46.429264328Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:46.524491066Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:46.605036843Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:46.687589312Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:46.780616525Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:46.861111294Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:46.941164974Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:47.021045598Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:47.10133195Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:47.181078782Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:47.262509745Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:47.34119859Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:47.421093518Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:47.501145342Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:47.58326229Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:47.660694397Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:47.741037293Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:47.822893025Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:47.977966999Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:48.061627599Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:48.143051682Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:48.221150318Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:48.301016093Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:48.381492622Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:48.462355616Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:48.541074094Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:48.621741279Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:48.701149006Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:48.781220958Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:48.860594989Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:48.941636767Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:49.024501461Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:49.101429727Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:49.180922318Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:49.276475488Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:49.356843185Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:49.436950785Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:49.51711397Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:49.603349871Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:49.677019282Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:49.772085123Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:49.852845941Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:50.011142001Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:50.093583654Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:50.172570132Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:50.274381077Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:50.349236121Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:50.428693544Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:50.509005977Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:50.589310794Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:50.668635896Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:50.764630444Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:50.845770398Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:51.017179544Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:51.10149877Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:51.180705536Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:51.276479475Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:51.356551587Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:51.43658818Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:51.520202188Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:51.596649364Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:51.679349994Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:51.772333815Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:51.853318601Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:52.010128995Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:52.093068377Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:52.176676913Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:52.252704825Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:52.332515433Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:52.412501881Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:52.492494633Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:52.573011515Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:52.652720362Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:52.733320892Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:52.813807757Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:52.892558522Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:52.972878795Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:53.052725467Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:53.138922489Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:53.213649726Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:53.297100246Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:53.381529776Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:53.468231471Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:53.54882656Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:53.631464279Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:53.70913757Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:53.789080498Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:53.871498759Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:53.949096626Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:54.02884605Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:54.109700916Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:54.193482189Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:54.269135028Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:54.348703395Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:54.430957528Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:54.524031302Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:54.604449143Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:54.684429319Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:54.765598874Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:54.844782889Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:55.01705514Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:55.101548927Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:55.180765773Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:55.27624928Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:55.356682993Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:55.437050594Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:55.520464506Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:55.597054915Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:55.678184662Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:55.772488646Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:55.852609046Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:55.932667015Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:56.013260537Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:56.092784616Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:56.172638616Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:56.271429458Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:56.348876509Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:56.42835198Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:56.524106527Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:56.604671537Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:56.684792033Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:56.765153139Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:56.847694217Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:56.924896307Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:57.004874755Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:57.08596399Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:57.164701924Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:57.244657108Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:57.325153478Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:57.406605914Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:57.484491077Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:57.564712598Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:57.644719559Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:57.727361373Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:57.804591015Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:57.887436094Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:57.964843689Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:58.04521369Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:58.12647499Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:58.204752538Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:58.284721739Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:58.364442331Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:58.448127731Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:58.524818909Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:58.604888685Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:58.684776894Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:58.764605998Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:58.844720894Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:58.925058032Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:59.023743657Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:59.103978555Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:59.180659876Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:59.276179959Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:59.356912649Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:59.436973882Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:59.516698313Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:59.59856451Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:59.676633898Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:59.772177469Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:59.852831311Z", "value": 75.6},
{"timestamp": "2024-03-14T09:41:59.932142942Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:00.013173073Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:00.096710922Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:00.174460725Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:00.2678857Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:00.348176213Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:00.428868967Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:00.524244698Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:00.604683147Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:00.685276861Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:00.768755733Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:00.844907486Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:00.924570381Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:01.020312993Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:01.113645807Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:01.196322661Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:01.276646775Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:01.358957037Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:01.4367102Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:01.516778825Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:01.59667129Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:01.676685162Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:01.771674588Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:01.853439441Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:01.936820969Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:02.012927857Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:02.092811681Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:02.172582961Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:02.25243677Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:02.332463667Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:02.412624324Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:02.494231992Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:02.573450183Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:02.65252703Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:02.732656519Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:02.812309911Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:02.892342183Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:02.972874457Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:03.054309229Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:03.133397628Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:03.212622923Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:03.295216001Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:03.372755629Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:03.452404445Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:03.53259307Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:03.613643201Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:03.693685042Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:03.772565088Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:03.852635569Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:03.932247201Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:04.027806004Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:04.108718471Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:04.192544448Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:04.268589608Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:04.348499257Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:04.429333516Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:04.524083517Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:04.604406447Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:04.684737024Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:04.769394235Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:04.844786754Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:04.924460722Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:05.019754021Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:05.107788359Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:05.195787114Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:05.276427772Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:05.360441718Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:05.437533248Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:05.516689903Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:05.596525824Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:05.676693777Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:05.773252102Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:05.852040789Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:05.935114764Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:06.027903289Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:06.111994803Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:06.188828349Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:06.268590702Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:06.34836211Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:06.428449039Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:06.526852617Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:06.604711413Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:06.684345605Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:06.764766615Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:06.844440455Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:06.924944665Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:07.004460937Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:07.086675039Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:07.167493841Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:07.244663164Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:07.324693421Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:07.404495678Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:07.484376014Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:07.565307841Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:07.646236756Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:07.724063841Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:07.804857683Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:07.88564071Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:07.964064019Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:08.044712838Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:08.124274102Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:08.205267689Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:08.284609881Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:08.363904456Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:08.444190746Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:08.524373931Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:08.604299932Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:08.684323437Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:08.766203074Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:08.844520111Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:08.92425664Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:09.019712947Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:09.100008709Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:09.180402455Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:09.275352041Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:09.356804253Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:09.436341293Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:09.516449662Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:09.596319311Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:09.676478977Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:09.771965844Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:09.854998028Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:09.932454743Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:10.013207786Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:10.092112568Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:10.17236113Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:10.267968254Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:10.348335696Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:10.429362691Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:10.523724084Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:10.604179398Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:10.684083031Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:10.76484609Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:10.844140825Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:10.924315083Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:11.022635012Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:11.100785009Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:11.179906945Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:11.275798133Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:11.356218183Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:11.435718071Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:11.516689962Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:11.597702654Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:11.676620653Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:11.771746911Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:11.852515506Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:11.932535523Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:12.012289012Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:12.093131815Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:12.175012604Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:12.252541672Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:12.332109656Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:12.41239729Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:12.492234235Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:12.572094892Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:12.652149085Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:12.733299953Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:12.812668673Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:12.89253717Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:12.972743459Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:13.052114931Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:13.132220708Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:13.212224534Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:13.293262217Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:13.37226236Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:13.452345162Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:13.532181019Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:13.611617483Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:13.692098717Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:13.7727764Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:13.854469477Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:13.932385073Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:14.012411267Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:14.091928723Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:14.172219109Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:14.267636216Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:14.348176139Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:14.428724029Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:14.523701392Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:14.604093218Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:14.683854387Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:14.764093092Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:14.84438591Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:14.924312775Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:15.024721318Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:15.10049595Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:15.179729214Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:15.27551765Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:15.356077412Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:15.436082678Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:15.51625748Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:15.598910047Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:15.676296106Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:15.771271965Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:15.852185648Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:15.931953921Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:16.012668244Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:16.092129732Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:16.172231702Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:16.267855082Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:16.348050204Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:16.427969677Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:16.523430336Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:16.604184019Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:16.684054373Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:16.787104073Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:16.875421581Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:16.956357024Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:17.036309362Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:17.117239333Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:17.196188788Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:17.276396358Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:17.357137497Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:17.43614244Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:17.51610585Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:17.596019019Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:17.676490973Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:17.755434669Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:17.835772863Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:17.916023473Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:18.000242027Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:18.075813203Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:18.155886661Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:18.236170199Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:18.316138856Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:18.396140858Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:18.477095021Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:18.55653491Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:18.635980846Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:18.715613663Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:18.795943537Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:18.876358915Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:18.955596883Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:19.042190643Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:19.117224282Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:19.196025544Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:19.27586841Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:19.355957227Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:19.436265533Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:19.515670478Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:19.59945412Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:19.677031796Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:19.771507973Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:19.852001336Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:19.932056298Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:20.011562426Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:20.091862636Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:20.175523046Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:20.267689363Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:20.347958853Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:20.427817174Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:20.52316785Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:20.603921181Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:20.683994063Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:20.7691075Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:20.844094098Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:20.923881059Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:21.019637848Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:21.099541833Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:21.179700411Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:21.275369935Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:21.358988585Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:21.436109684Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:21.516060966Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:21.596081463Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:21.675809Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:21.772065342Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:32.091701214Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:32.17144696Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:32.251335202Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:32.331326004Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:32.411891303Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:32.492764699Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:32.571552779Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:32.652708031Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:32.731535503Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:32.811328832Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:32.890852881Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:32.971407493Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:33.05276473Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:33.13158625Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:33.211593148Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:33.291397805Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:33.371315359Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:33.451396082Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:33.531598308Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:33.61570592Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:33.692509835Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:33.771778683Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:33.851487149Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:33.931243806Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:34.011475089Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:34.109792332Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:34.190956577Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:34.26762238Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:34.347398653Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:34.427311343Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:34.522746628Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:34.603296631Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:34.682984585Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:34.780157985Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:34.85962101Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:34.939355556Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:35.019428311Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:35.098955912Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:35.179584379Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:35.275444657Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:35.36049899Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:35.435645462Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:35.515667272Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:35.595723739Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:35.675589453Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:35.770990529Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:35.850982643Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:35.949555631Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:36.027628637Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:36.107311759Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:36.188324355Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:36.267870388Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:36.347457606Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:36.427503224Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:36.522796461Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:36.603573281Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:36.68326181Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:36.77911092Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:36.859408283Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:36.939164205Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:37.019612704Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:37.100692917Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:37.178960451Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:37.259574935Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:37.341089645Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:37.419271899Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:37.499337869Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:37.57929536Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:37.659523635Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:37.73999143Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:37.819343991Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:37.899223145Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:37.979209179Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:38.059238254Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:38.139966338Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:38.223474748Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:38.299129701Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:38.379701944Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:38.459229546Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:38.539218364Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:38.619213486Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:38.699868898Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:38.781020535Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:38.860661001Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:38.939287Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:39.019130826Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:39.100096575Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:39.179216911Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:39.274753732Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:39.356851611Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:39.434759273Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:39.515971486Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:39.59551736Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:39.675233538Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:39.770962583Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:39.851344842Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:39.930972924Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:40.011991665Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:40.090872353Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:40.17228031Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:40.267739179Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:40.347319325Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:40.427538288Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:40.522708196Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:40.603650745Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:40.683142922Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:40.778562111Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:40.859059539Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:40.939729127Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:41.020154458Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:41.099166186Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:41.179053437Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:41.274689266Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:41.355129766Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:41.43507964Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:41.515495531Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:41.595869311Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:41.675569201Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:41.770603749Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:41.851164856Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:41.931080203Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:42.011152894Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:42.09206213Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:42.174457802Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:42.251259189Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:42.331136072Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:42.411641915Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:42.491061389Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:42.570549982Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:42.650568209Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:42.733877131Z", "value": 75.6},
{"timestamp": "2024-03-14T09:42:42.811372792Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:42.890919337Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:42.971650973Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:43.051188655Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:43.130931937Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:43.210588179Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:43.29254673Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:43.371043001Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:43.450871243Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:43.530976702Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:43.611862899Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:43.690450434Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:43.772942939Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:43.852532396Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:43.931247964Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:44.011480751Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:44.090639424Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:44.171034419Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:44.266722441Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:44.346922972Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:44.429348212Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:44.522607845Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:44.603071448Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:44.683112907Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:44.777793631Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:44.859101652Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:44.93884711Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:45.022407169Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:45.099201356Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:45.178817534Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:45.274732308Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:45.354990152Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:45.434798714Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:45.515184174Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:45.596023138Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:45.675322963Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:45.770587432Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:45.850393914Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:45.931457327Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:46.01130653Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:46.090937076Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:46.173791405Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:46.266784061Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:46.34690936Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:46.42741946Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:46.522285208Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:46.603095948Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:46.68288611Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:46.780261944Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:46.859155752Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:46.938597434Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:47.018982253Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:47.099092576Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:47.178840915Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:47.258740005Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:47.341444638Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:47.418983307Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:47.498756286Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:47.579061169Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:47.659386213Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:47.73894303Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:47.818919849Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:47.900275551Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:47.978601454Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:48.058881186Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:48.139178101Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:48.218314214Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:48.298852506Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:48.378677068Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:48.459372385Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:48.538905811Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:48.618234372Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:48.698825336Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:48.778915051Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:48.858756574Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:48.938891601Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:49.023880815Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:49.098470838Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:49.178723209Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:49.275096545Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:49.355072211Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:49.439474288Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:49.51540409Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:49.594778507Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:49.674335197Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:49.769974259Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:49.850712808Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:49.930930523Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:50.010780046Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:50.091904419Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:50.172446967Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:50.273076824Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:50.34902701Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:50.4267572Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:50.52419393Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:50.602427193Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:50.68244558Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:50.778088994Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:50.85957404Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:50.938207816Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:51.018985404Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:51.098267598Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:51.178328161Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:51.27377167Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:51.357370385Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:51.434431582Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:51.514672529Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:51.594713764Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:51.674641719Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:51.769622348Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:51.850449121Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:51.935212798Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:52.011820842Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:52.093260224Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:52.170919502Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:52.250157823Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:52.33200159Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:52.410408454Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:52.492912606Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:52.571144877Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:52.650354526Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:52.730475474Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:52.810277668Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:52.891359034Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:52.9709507Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:53.051518272Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:53.130596881Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:53.21039434Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:53.290276631Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:53.395717155Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:53.482308388Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:53.562367096Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:53.642746603Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:53.72267571Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:53.803438131Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:53.883026149Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:53.96309004Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:54.043013707Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:54.122751294Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:54.203537395Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:54.283178629Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:54.363170616Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:54.442905995Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:54.522421149Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:54.602947281Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:54.68393959Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:54.777440888Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:54.858449261Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:54.938546368Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:55.018674356Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:55.098721543Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:55.179544028Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:55.275167026Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:55.354639748Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:55.434161142Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:55.514772523Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:55.594969214Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:55.675356338Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:55.769664933Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:55.852602239Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:55.930217837Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:56.010892802Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:56.090567764Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:56.170021478Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:56.266323678Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:56.346481937Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:56.429268043Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:56.522387163Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:56.602585391Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:56.681845728Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:56.777883672Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:56.858724173Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:56.938470271Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:57.019686933Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:57.098476294Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:57.178501497Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:57.258598188Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:57.339474626Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:57.418913652Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:57.498630086Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:57.578753114Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:57.658400652Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:57.739237281Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:57.819341237Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:57.897894309Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:57.978785114Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:58.058877709Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:58.142054856Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:58.223852575Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:58.299478665Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:58.378530394Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:58.458482477Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:58.53950989Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:58.618195443Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:58.700606539Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:58.778634682Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:58.858020876Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:58.938458944Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:59.018816981Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:59.09959809Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:59.178251834Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:59.276852183Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:59.354655013Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:59.434861145Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:59.514596108Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:59.594445855Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:59.674983731Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:59.769880104Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:59.85191088Z", "value": 75.3},
{"timestamp": "2024-03-14T09:42:59.931692499Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:00.025671685Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:00.106279674Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:00.186435214Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:00.26676829Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:00.346167764Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:00.428743597Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:00.521835294Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:00.602597491Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:00.682391142Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:00.777609627Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:00.859091826Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:00.93868922Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:01.018025366Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:01.098369898Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:01.178509342Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:01.27368018Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:01.354502409Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:01.43455318Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:01.51463272Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:01.596978601Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:01.674903031Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:01.769707436Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:01.850469729Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:01.930275604Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:02.010445896Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:02.095412006Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:02.174439288Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:02.250951683Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:02.330290261Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:02.410407497Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:02.490505853Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:02.570380432Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:02.650296195Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:02.733357245Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:02.810499146Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:02.890339902Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:02.970206737Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:03.050120036Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:03.129485558Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:03.210685996Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:03.293754503Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:03.370385971Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:03.450216806Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:03.530219577Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:03.610199757Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:03.69034816Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:03.770217812Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:03.855828756Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:03.930964636Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:04.025615185Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:04.106205126Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:04.185645816Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:04.266313677Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:04.346269728Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:04.427548887Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:04.521834186Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:04.602295903Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:04.681595793Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:04.777187751Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:04.858208349Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:04.938418289Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:05.019025158Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:05.098221656Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:05.177736202Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:05.27304032Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:05.353642613Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:05.434438379Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:05.514489566Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:05.597329528Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:05.674854694Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:05.769314874Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:05.85007832Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:05.930178467Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:06.010667864Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:06.090358251Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:06.174075943Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:06.265543412Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:06.345864169Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:06.425436507Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:06.506467857Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:06.586215588Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:06.666235192Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:06.765772535Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:06.842393795Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:06.922276503Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:07.00211249Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:07.082091806Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:07.162193362Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:07.24152266Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:07.324759935Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:07.401669195Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:07.481737887Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:07.561848819Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:07.642228008Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:07.724603745Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:07.802635536Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:07.884962313Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:07.962296758Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:08.042001961Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:08.121799261Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:08.201827344Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:08.282021637Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:08.362488473Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:08.443680464Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:08.521523487Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:08.602266548Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:08.681501862Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:08.762087323Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:08.842144879Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:08.92259786Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:09.017390584Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:09.09812683Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:09.177842977Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:09.273455096Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:09.353792716Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:09.434287457Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:09.519709377Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:09.593639431Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:09.673628507Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:09.769410738Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:09.849863783Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:10.007157Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:10.090495908Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:10.17167737Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:10.267066896Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:10.346323459Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:10.426450359Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:10.521505132Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:10.602291234Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:10.68234063Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:10.778681838Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:10.858154465Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:10.937785428Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:11.018160296Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:11.097754331Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:11.17735275Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:11.273376038Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:11.354271964Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:11.433814831Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:11.51424266Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:11.594886297Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:11.674172107Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:11.770237571Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:11.850395895Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:11.934796821Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:12.010893984Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:12.090762804Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:12.170267718Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:12.250176186Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:12.330366542Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:12.41040477Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:12.492630811Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:12.570346186Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:12.649806301Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:12.729883761Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:12.809432227Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:12.889709752Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:12.969732044Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:13.051189859Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:13.130163733Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:13.209891752Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:13.28982102Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:13.36983064Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:13.449833604Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:13.53000988Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:13.615357688Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:13.690652993Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:13.769844627Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:13.850134728Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:14.007157065Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:14.090539845Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:14.170401592Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:14.270311801Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:14.346063395Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:14.425636662Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:14.521240845Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:14.601662114Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:14.682635992Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:14.776894092Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:14.859634183Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:14.937272117Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:15.01748881Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:15.097712478Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:15.178111155Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:15.273164489Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:15.354132991Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:15.436573177Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:15.5145258Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:15.594103931Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:15.673764878Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:15.76967687Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:15.849577914Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:15.929791438Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:16.013139978Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:16.090368408Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:16.170029483Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:16.265134689Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:16.345630038Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:16.425626794Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:16.521036545Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:16.603027129Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:16.681703563Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:16.777085377Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:16.858700153Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:16.937788811Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:17.017772575Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:17.097071121Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:17.179375467Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:17.257713947Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:17.337636367Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:17.419237863Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:17.498621113Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:17.577638571Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:17.659967396Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:17.740272729Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:17.818548201Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:17.975489483Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:18.057471331Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:18.137698712Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:18.21771294Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:18.297541024Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:18.379852857Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:18.457830121Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:18.537705917Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:18.617633041Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:18.697507108Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:18.777477592Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:18.857144556Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:18.939031652Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:19.01779503Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:19.097597961Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:19.178068542Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:19.272672884Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:19.353971595Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:19.433713374Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:19.516778841Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:19.593748903Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:19.674689085Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:19.769158226Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:19.849196198Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:20.006805641Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:20.089292419Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:20.17071481Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:20.265439375Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:20.345009347Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:20.425359384Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:20.520906287Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:20.601391108Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:20.682859292Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:20.777251216Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:20.857455237Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:20.937625882Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:21.01756651Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:21.097416162Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:21.177497142Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:21.274510673Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:21.353624163Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:21.433010742Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:21.5141243Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:21.594405345Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:21.673697044Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:21.769097515Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:21.850998787Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:22.00650349Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:22.089217692Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:22.169412241Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:22.250075335Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:22.329458554Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:22.409264462Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:22.494252013Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:22.570104888Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:22.649481195Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:22.729456575Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:22.809348467Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:22.889431304Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:22.969810813Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:23.05276956Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:23.129626917Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:23.209233976Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:23.289654446Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:23.369564322Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:23.450547832Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:23.529385322Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:23.662309238Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:23.73759648Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:23.817280371Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:23.98995308Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:24.07315842Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:24.153685194Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:24.250407332Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:24.332574909Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:24.409516106Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:24.505081698Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:24.585308343Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:24.666924143Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:24.763028807Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:24.841731545Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:25.013822973Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:25.097446009Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:25.177486062Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:25.272817477Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:25.353490619Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:25.433467599Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:25.513732484Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:25.596137886Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:25.673861485Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:25.76833565Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:25.849542042Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:25.929463342Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:26.024443012Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:26.10500233Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:26.187959573Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:26.266115269Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:26.344891543Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:26.424905131Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:26.505232096Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:26.585078101Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:26.66473828Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:26.762320164Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:26.840687829Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:26.921193771Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:27.001157951Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:27.081267508Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:27.161174632Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:27.241208797Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:27.323949879Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:27.401344198Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:27.481261626Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:27.561124911Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:27.641575012Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:27.722553115Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:27.802163022Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:27.883279589Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:27.961028117Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:28.041228394Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:28.121418399Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:28.201381043Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:28.281259143Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:28.361251804Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:28.44555577Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:28.521546694Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:28.601351514Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:28.681362862Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:28.762527174Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:28.841241559Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:28.921048203Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:29.016580931Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:29.097206649Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:29.177241005Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:29.272352452Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:29.353107194Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:29.433146351Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:29.513451492Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:29.595392349Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:29.673296141Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:29.768696901Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:29.849181594Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:29.929159503Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:30.009616004Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:30.096116072Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:30.184877744Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:30.266558632Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:30.345536635Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:30.425289615Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:30.520437862Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:30.60110102Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:30.681318065Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:30.778835917Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:30.857234142Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:30.937092978Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:31.017890761Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:31.097073052Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:31.176644559Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:31.272563016Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:31.356240005Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:31.432940658Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:31.513700744Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:31.593599453Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:31.674631988Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:31.768845865Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:31.849130334Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:31.929499795Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:32.009075943Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:32.091045472Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:32.170154771Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:32.249250182Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:32.329216218Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:32.409333967Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:32.489223076Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:32.569277592Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:32.649502958Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:32.729193058Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:32.808985622Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:32.888990635Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:32.972340519Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:33.049615893Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:33.129052489Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:33.208882493Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:33.288577457Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:33.369003015Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:33.449010396Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:33.532472376Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:33.609023557Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:33.689043258Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:33.769002703Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:33.849048996Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:33.930398139Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:34.024568912Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:34.106733386Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:34.185361211Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:34.266756243Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:34.344639811Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:34.424702648Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:34.505479311Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:34.585081763Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:34.666611995Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:34.760151982Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:34.840982469Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:34.921029018Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:35.016635154Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:35.096864167Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:35.177221917Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:35.274528921Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:35.352964554Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:35.43249859Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:35.51314162Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:35.593106601Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:35.673165246Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:35.768252949Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:35.85125368Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:35.929080576Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:36.009411926Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:36.089037162Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:36.169516928Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:36.264429302Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:36.344894092Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:36.429635052Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:36.520773146Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:36.600900879Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:36.681010852Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:36.776388508Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:36.856907026Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:36.937167751Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:37.018174174Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:37.097142641Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:37.176918789Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:37.257122459Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:37.337376752Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:37.416827236Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:37.497019609Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:37.579790484Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:37.656972739Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:37.737135736Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:37.817075533Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:37.896784833Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:37.976881014Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:38.056882955Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:38.138532676Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:38.216538996Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:38.296816394Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:38.376972575Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:38.456756244Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:38.536506696Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:38.617063422Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:38.69905356Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:38.777140136Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:38.857617342Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:38.936710865Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:39.016815558Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:39.097519677Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:39.177016945Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:39.272324264Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:39.352842815Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:39.432921876Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:39.513226185Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:39.592826205Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:39.673083219Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:39.769479469Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:39.849816643Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:39.929009462Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:40.009234476Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:40.088991104Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:40.168857845Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:40.266328849Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:40.344498594Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:40.426961309Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:40.520610929Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:40.600870822Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:40.680761819Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:40.776338163Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:40.856454537Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:40.936912863Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:41.017884438Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:41.097015625Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:41.176928894Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:41.257230548Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:41.352342859Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:41.432806465Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:41.513020886Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:41.595633137Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:41.674116995Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:41.768461849Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:41.84862811Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:41.928594307Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:42.008712504Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:42.089147886Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:42.170485255Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:42.248634679Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:42.32907115Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:42.40876573Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:42.488717815Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:42.56876366Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:42.648601473Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:42.730528922Z", "value": 75.3},
{"timestamp": "2024-03-14T09:43:42.808798828Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:42.8887232Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:42.968184212Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:43.04852385Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:43.12861632Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:43.208945301Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:43.290224558Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:43.369598401Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:43.448841365Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:43.528976746Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:43.608681855Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:43.688556979Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:43.769663211Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:43.848682974Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:43.928584819Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:44.00945697Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:44.088562909Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:44.168824371Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:44.265376526Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:44.348004137Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:44.424776791Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:44.520005614Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:44.600742181Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:44.681259356Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:44.775814514Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:44.856755593Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:44.937219231Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:45.016728691Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:45.096390536Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:45.176420349Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:45.274907068Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:45.353189101Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:45.432728962Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:45.514108154Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:45.592758988Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:45.673296451Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:45.768721595Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:45.848560944Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:45.928441029Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:46.008885979Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:46.091387958Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:46.169112262Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:46.26440883Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:46.344501395Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:46.424032583Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:46.504892735Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:46.58502818Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:46.665505098Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:46.760104225Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:46.840795064Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:46.920541132Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:47.000439617Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:47.080876504Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:47.160506572Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:47.24267335Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:47.32008063Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:47.400539628Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:47.480581569Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:47.560480119Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:47.640441356Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:47.720900578Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:47.803229789Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:47.880615052Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:47.960840994Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:48.040486998Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:48.120681196Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:48.200631233Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:48.280210774Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:48.367377979Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:48.456075076Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:48.536516827Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:48.61665896Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:48.69610714Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:48.776695611Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:48.85640488Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:48.940882223Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:49.016636251Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:49.096178351Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:49.176291205Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:49.27289184Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:49.352687957Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:49.432814379Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:49.515218405Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:49.592878965Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:49.672597066Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:49.768048643Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:49.848522457Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:49.928516014Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:50.012277324Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:50.090370813Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:50.16844555Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:50.263573894Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:50.344322397Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:50.42397205Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:50.520249164Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:50.599994625Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:50.681195993Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:50.778982327Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:50.856566375Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:50.936074747Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:51.016740498Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:51.096326215Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:51.176099932Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:51.278930917Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:51.352872365Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:51.432156928Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:51.512558295Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:51.594805009Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:51.672061089Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:51.768005978Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:51.851094679Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:51.928116005Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:52.008918973Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:52.088308337Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:52.169783466Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:52.248052443Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:52.328354833Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:52.411860943Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:52.488089628Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:52.567904945Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:52.647991238Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:52.728171228Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:52.808076978Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:52.887892071Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:52.97229623Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:53.04815781Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:53.127902759Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:53.209008255Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:53.290504504Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:53.368507017Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:53.460756155Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:53.54602566Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:53.624485134Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:53.70456602Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:53.784925914Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:53.865316241Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:53.944485636Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:54.024316377Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:54.105289393Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:54.184651781Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:54.26446841Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:54.365229535Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:54.440553002Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:54.520389887Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:54.600364949Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:54.68104446Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:54.775281698Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:54.855657432Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:54.936225775Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:55.016477541Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:55.096507771Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:55.176539761Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:55.272038217Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:55.352962081Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:55.432280213Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:55.512634796Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:55.592634241Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:55.67224959Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:55.768955825Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:55.848491046Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:56.005373034Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:56.088035782Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:56.16835894Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:56.264155702Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:56.343985451Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:56.42563082Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:56.519734682Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:56.600361873Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:56.680199846Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:56.775402367Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:56.856202006Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:56.935696331Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:57.01644941Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:57.095756182Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:57.175778252Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:57.256016226Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:57.336387352Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:57.416401038Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:57.496553732Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:57.5790024Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:57.65681416Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:57.735868836Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:57.818447263Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:57.97299427Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:58.055480666Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:58.135652304Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:58.217415498Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:58.295935164Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:58.375667473Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:58.456010023Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:58.536822783Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:58.616438996Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:58.696085001Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:58.780666985Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:58.856516117Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:58.936126538Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:59.016335168Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:59.095994165Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:59.176169227Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:59.272112229Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:59.353808799Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:59.43171736Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:59.512431495Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:59.592656414Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:59.672252211Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:59.767668491Z", "value": 75.5},
{"timestamp": "2024-03-14T09:43:59.848034402Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:00.020248457Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:00.103968648Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:00.187306245Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:00.263987507Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:00.344135177Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:00.424239039Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:00.51955772Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:00.601185041Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:00.68061543Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:00.776213727Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:00.856362069Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:00.936011082Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:01.016123392Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:01.095509941Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:01.177202351Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:01.272185126Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:01.352132412Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:01.431880977Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:01.512453097Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:01.591930621Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:01.672126932Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:01.770665876Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:01.848156196Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:02.004912264Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:02.088654502Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:02.168049915Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:02.247999313Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:02.328113351Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:02.409014335Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:02.488127923Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:02.56788468Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:02.64799283Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:02.7278965Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:02.808022602Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:02.889064258Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:02.969762682Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:03.0480371Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:03.127975169Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:03.208246232Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:03.291563349Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:03.368190916Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:03.447649656Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:03.531967192Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:03.608312806Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:03.688025051Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:03.767882032Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:03.84786711Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:03.928047453Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:04.024223351Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:04.106492466Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:04.184275331Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:04.264199449Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:04.343895438Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:04.423932484Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:04.519297789Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:04.600281014Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:04.68029214Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:04.77531418Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:04.856021339Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:04.935912689Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:05.015972551Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:05.095997213Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:05.176016915Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:05.274443379Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:05.35205706Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:05.431793337Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:05.512689137Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:05.591639909Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:05.672258812Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:05.768700791Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:05.848784558Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:05.927974242Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:06.023318747Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:06.103833074Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:06.183735304Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:06.264227551Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:06.343824692Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:06.426375376Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:06.519230179Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:06.599859227Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:06.679221647Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:06.775338314Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:06.856009665Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:06.935934039Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:07.015934061Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:07.095962147Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:07.175731993Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:07.255846063Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:07.335770565Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:07.415915228Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:07.499110713Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:07.575881032Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:07.655856254Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:07.735418355Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:07.815858794Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:07.89579168Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:07.976535767Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:08.057028015Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:08.135791266Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:08.215770008Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:08.29567515Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:08.375836292Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:08.455300953Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:08.535808657Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:08.620215313Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:08.696205054Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:08.775778131Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:08.855438824Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:08.936698977Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:09.015911669Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:09.095732491Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:09.177119204Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:09.271258747Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:09.352313907Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:09.431387239Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:09.512450848Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:09.591850261Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:09.67167841Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:09.768410791Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:09.847753339Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:09.927141872Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:10.009779212Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:10.088041598Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:10.16786482Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:10.263478766Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:10.345285352Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:10.424024028Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:10.519062036Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:10.599815852Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:10.679709794Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:10.775100667Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:10.855906163Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:10.938252111Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:11.015544031Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:11.096800312Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:11.175746124Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:11.271162309Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:11.351555612Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:11.434577465Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:11.515788786Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:11.592501697Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:11.671726581Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:11.769081907Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:11.847840166Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:11.927513756Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:12.00757205Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:12.089753549Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:12.167783519Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:12.247729173Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:12.327730988Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:12.408294947Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:12.487684056Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:12.567592878Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:12.651614382Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:12.727575771Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:12.807500305Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:12.887525575Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:12.968139327Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:13.048017173Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:13.127067945Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:13.207943809Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:13.287672183Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:13.367696589Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:13.447863076Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:13.528027258Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:13.607567472Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:13.687507686Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:13.768869151Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:13.847766451Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:13.927650409Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:14.023039714Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:14.103313817Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:14.183675441Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:14.264563145Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:14.343970558Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:14.423707636Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:14.518982957Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:14.599575268Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:14.679646555Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:14.774802452Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:14.855690988Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:14.936671205Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:15.015757497Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:15.094957485Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:15.175407653Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:15.270838718Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:15.351133141Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:15.431661677Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:15.512037284Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:15.591570746Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:15.671464848Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:15.767283818Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:15.847836098Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:15.927542327Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:16.007897711Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:16.089198856Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:16.167834459Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:16.263097461Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:16.35833739Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:16.439402247Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:16.519412861Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:16.599423763Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:16.679803051Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:16.774979812Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:16.856065917Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:16.935678482Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:17.01530404Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:17.095595871Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:17.175492853Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:17.257526896Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:17.33567725Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:17.415185976Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:17.495498159Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:17.575531237Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:17.655711868Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:17.735423762Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:17.815692201Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:17.895490303Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:17.975460053Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:18.055419532Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:18.13544413Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:18.215453113Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:18.295374575Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:18.37820158Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:18.455685053Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:18.534840017Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:18.616014378Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:18.695430976Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:18.775612566Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:18.855374028Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:18.93743364Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:19.015587962Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:19.095376912Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:19.175593639Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:19.270662752Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:19.35124748Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:19.431395342Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:19.512134887Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:19.591150491Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:19.671546642Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:19.766897804Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:19.847331011Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:19.927307418Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:20.007956658Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:20.089159595Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:20.167433342Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:20.263271065Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:20.343196143Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:20.423325926Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:20.518958528Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:20.599519192Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:20.680935378Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:20.7749138Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:20.855199295Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:20.935547575Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:21.015392333Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:21.096240709Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:21.175571354Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:21.272134551Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:21.352005293Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:21.432699301Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:21.51186713Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:21.591246447Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:21.671249542Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:21.767909378Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:21.849244476Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:21.927428014Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:22.006849156Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:22.09039197Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:22.167232914Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:22.247394185Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:22.328944195Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:22.40726975Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:22.487423149Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:22.567006434Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:22.647174201Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:22.727584881Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:22.806724998Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:22.890169892Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:22.967369652Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:23.048817422Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:23.127353282Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:23.207279672Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:23.287741296Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:23.367231141Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:23.450582788Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:23.52706757Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:23.607159561Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:23.687148352Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:23.767194839Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:23.846726252Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:23.926762531Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:24.023625504Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:24.103305686Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:24.183607566Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:24.264621223Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:24.343143482Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:24.423956818Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:24.518845195Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:24.600919367Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:24.679379226Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:24.774276402Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:24.855502668Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:24.934762561Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:25.015336793Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:25.095018863Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:25.175571815Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:25.270750656Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:25.351374393Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:25.474565874Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:25.558641554Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:25.639193962Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:25.719215265Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:25.799965017Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:25.879883056Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:25.959150277Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:26.038839643Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:26.119073938Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:26.199148585Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:26.27918144Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:26.360420506Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:26.439235918Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:26.521063273Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:26.59947894Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:26.679183378Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:26.774577932Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:26.85508762Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:26.935269563Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:27.015458674Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:27.095886666Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:27.17540608Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:27.255196726Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:27.334941164Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:27.414767203Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:27.497296319Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:27.574686352Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:27.654945Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:27.735622496Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:27.816674905Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:27.894858572Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:27.974610882Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:28.055309402Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:28.13467176Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:28.21510708Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:28.295290175Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:28.375328822Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:28.455100428Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:28.534915779Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:28.618412257Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:28.69572533Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:28.775525161Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:28.855618016Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:28.934969749Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:29.015890126Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:29.094865922Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:29.17592438Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:29.272204952Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:29.351034604Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:29.431085155Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:29.511590139Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:29.591046609Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:29.670864103Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:29.771989518Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:29.847141466Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:29.926996721Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:30.022482923Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:30.103189636Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:30.183456347Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:30.26365877Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:30.345759502Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:30.423164639Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:30.519843772Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:30.599003601Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:30.678917032Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:30.774361794Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:30.855318363Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:30.936046644Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:31.015063337Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:31.097132836Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:31.175111671Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:31.270849106Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:31.351115849Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:31.431292512Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:31.520635661Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:31.606406705Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:31.687239594Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:31.767024544Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:31.846924215Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:31.92683739Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:32.007252582Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:32.091415302Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:32.167824789Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:32.247725484Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:32.329051494Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:32.407032056Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:32.486175213Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:32.567181286Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:32.649510691Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:32.727125972Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:32.806764202Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:32.887444451Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:32.966841593Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:33.047417265Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:33.127336904Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:33.209851877Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:33.287152437Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:33.367235533Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:33.447384516Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:33.526556057Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:33.6065948Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:33.687027976Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:33.769674533Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:33.846913014Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:33.926973773Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:34.022087527Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:34.102523807Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:34.182733782Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:34.263219727Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:34.343805031Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:34.422970556Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:34.51811807Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:34.598219213Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:34.678798566Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:34.773606559Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:34.855141145Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:34.936832948Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:35.014928551Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:35.095001054Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:35.174623892Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:35.269891726Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:35.351051624Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:35.430731198Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:35.511651Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:35.590940525Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:35.670296195Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:35.765780637Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:35.846191381Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:35.926659181Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:36.022731945Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:36.102985953Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:36.183287865Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:36.263615185Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:36.342493029Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:36.423031262Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:36.519035962Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:36.600727061Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:36.679147464Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:36.77354624Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:36.85480937Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:36.934965714Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:37.014813352Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:37.094947744Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:37.178029726Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:37.254802414Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:37.334328196Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:37.415301693Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:37.494678867Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:37.574741674Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:37.655202979Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:37.735856379Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:37.814068526Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:37.894894728Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:37.974590718Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:38.054722389Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:38.134701005Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:38.214667492Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:38.294944316Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:38.374793458Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:38.454842026Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:38.53526845Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:38.615557658Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:38.694673551Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:38.774693382Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:38.856369985Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:38.934099123Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:39.014876716Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:39.094524899Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:39.174698778Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:39.270634102Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:39.350208844Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:39.435153519Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:39.52645888Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:39.607259897Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:39.686633935Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:39.767202344Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:39.847579744Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:39.927427479Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:40.022024879Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:40.102886632Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:40.183067968Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:40.264479483Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:40.344411826Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:40.437470471Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:40.519112898Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:40.600020507Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:40.679236305Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:40.773856138Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:40.854578563Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:40.935001947Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:41.014359633Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:41.093841735Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:41.17459008Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:41.269796442Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:41.350084114Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:41.430659787Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:41.510794818Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:41.590600729Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:41.670998801Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:41.769611219Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:41.846728516Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:42.003403179Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:42.087962829Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:42.166178784Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:42.246213783Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:42.326956624Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:42.411683123Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:42.486884191Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:42.56684447Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:42.64717739Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:42.726600036Z", "value": 75.5},
{"timestamp": "2024-03-14T09:44:42.806845788Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:42.886790164Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:42.968030606Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:43.046826082Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:43.1261286Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:43.206042735Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:43.287719499Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:43.366493631Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:43.446436662Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:43.528856723Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:43.606748678Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:43.6863015Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:43.766428212Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:43.846584044Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:44.018606582Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:44.102255126Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:44.183841713Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:44.262136548Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:44.342969342Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:44.422718164Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:44.517834095Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:44.598411399Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:44.678541631Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:44.77561571Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:44.854487986Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:44.935146667Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:45.01407744Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:45.094424665Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:45.17526917Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:45.269826219Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:45.352549384Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:45.430459355Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:45.510957812Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:45.590795467Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:45.670837154Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:45.765828988Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:45.846368757Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:45.9315654Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:46.021868647Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:46.10231008Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:46.184086587Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:46.262632304Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:46.342368646Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:46.422445246Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:46.520346143Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:46.598885299Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:46.678445417Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:46.773729508Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:46.854281469Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:46.934269172Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:47.014277228Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:47.095453606Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:47.174628603Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:47.254304914Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:47.334561994Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:47.414162049Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:47.493671415Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:47.574844785Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:47.661026423Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:47.751090886Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:47.829749338Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:47.987057955Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:48.071021252Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:48.150168025Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:48.232025557Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:48.310300713Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:48.390536289Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:48.470251768Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:48.550397424Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:48.629794438Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:48.709610013Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:48.795098049Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:48.869820557Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:48.950531142Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:49.030544093Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:49.109799731Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:49.189796779Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:49.270084739Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:49.353498051Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:49.430492275Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:49.510827788Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:49.59023613Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:49.669506232Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:49.765701077Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:49.846149773Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:49.930638767Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:50.038597895Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:50.118624351Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:50.198059157Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:50.278077261Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:50.361137835Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:50.438096732Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:50.517785907Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:50.598130731Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:50.677849506Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:50.776608805Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:50.854021495Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:50.933453581Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:51.013871973Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:51.096376035Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:51.174068341Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:51.26920536Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:51.356141943Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:51.430369314Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:51.51066009Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:51.590858642Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:51.673890225Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:51.765360419Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:51.858360728Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:51.950964269Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:52.037865908Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:52.11852203Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:52.199100103Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:52.277874587Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:52.358379924Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:52.438035371Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:52.518355076Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:52.597798842Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:52.677682001Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:52.757388617Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:52.841336233Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:52.99479825Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:53.077372359Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:53.15760592Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:53.237621431Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:53.317508911Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:53.398650761Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:53.481703912Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:53.558074199Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:53.638161359Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:53.717663462Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:53.797787486Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:53.878120086Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:53.957577741Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:54.04274008Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:54.117990301Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:54.197887605Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:54.277794092Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:54.357366755Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:54.438256125Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:54.519118999Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:54.603016567Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:54.679834184Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:54.773201662Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:54.853862552Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:54.93405736Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:55.014538793Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:55.094065119Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:55.176722749Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:55.269565971Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:55.352178832Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:55.430353508Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:55.511086014Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:55.59037826Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:55.670936461Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:55.768585229Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:55.846145503Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:55.925775094Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:56.021313458Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:56.101262282Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:56.181862979Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:56.262805885Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:56.348014017Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:56.423384942Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:56.516964837Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:56.598977025Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:56.678143223Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:56.773403506Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:56.854299276Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:56.937219595Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:57.014638428Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:57.09374885Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:57.173565162Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:57.253630274Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:57.333736698Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:57.413824658Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:57.496527728Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:57.574571363Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:57.653728313Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:57.733963026Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:57.813272488Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:57.894123106Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:57.97404233Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:58.055505301Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:58.133508264Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:58.213621248Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:58.294846587Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:58.373666096Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:58.453680776Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:58.534339522Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:58.61638403Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:58.694837618Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:58.77401076Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:58.854243841Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:58.934071288Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:59.014269937Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:59.093861128Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:59.175532292Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:59.269377083Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:59.349679668Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:59.430232397Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:59.510440582Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:59.590887871Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:59.670102517Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:59.765989809Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:59.846050281Z", "value": 75.1},
{"timestamp": "2024-03-14T09:44:59.925473664Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:00.02114102Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:00.101755637Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:00.182414799Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:00.292713772Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:00.375910956Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:00.453427518Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:00.533627126Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:00.61456184Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:00.700329814Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:00.790365797Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:00.874774727Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:00.949629811Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:01.029764043Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:01.109316034Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:01.189234394Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:01.269449907Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:01.349851212Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:01.431729896Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:01.532456688Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:01.620670554Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:01.701538196Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:01.781672365Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:01.861766821Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:01.942384894Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:02.024254171Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:02.101719821Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:02.181698309Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:02.26222515Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:02.341290676Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:02.422323694Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:02.501711877Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:02.58139606Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:02.662097782Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:02.742099534Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:02.822310215Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:02.901724573Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:02.981633077Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:03.061727181Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:03.142697992Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:03.222007038Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:03.301314005Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:03.381142124Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:03.461569477Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:03.542747424Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:03.621341109Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:03.702925585Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:03.781357765Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:03.861750558Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:03.941528982Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:04.021673454Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:04.102206728Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:04.182861793Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:04.263551067Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:04.341616143Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:04.42146439Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:04.517026274Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:04.598146877Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:04.681159996Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:04.775099668Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:04.854483947Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:04.933571713Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:05.013761401Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:05.093171088Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:05.1731394Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:05.268935621Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:05.350357856Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:05.43099737Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:05.525376915Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:05.605097867Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:05.685571684Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:05.766076925Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:05.845074419Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:05.925208459Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:06.022224651Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:06.101466145Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:06.182926877Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:06.276675092Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:06.359522227Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:06.437828103Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:06.517335167Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:06.600725694Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:06.677778672Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:06.773157419Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:06.8534977Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:06.933316508Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:07.013386613Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:07.093503789Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:07.17549441Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:07.25372595Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:07.333378933Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:07.413295117Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:07.493526502Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:07.573791775Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:07.653443318Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:07.735890708Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:07.812889445Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:07.893395903Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:07.97381276Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:08.053615344Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:08.133401608Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:08.213613792Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:08.295348861Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:08.376988953Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:08.469778766Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:08.54962199Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:08.630596449Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:08.709478742Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:08.789395214Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:08.873206383Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:08.949650655Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:09.029369047Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:09.109591472Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:09.18957156Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:09.269500416Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:09.349430872Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:09.430607059Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:09.524770668Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:09.605699783Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:09.685495998Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:09.766091832Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:09.845496783Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:09.925415719Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:10.022475271Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:10.101752893Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:10.180839859Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:10.261959278Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:10.343267882Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:10.429639665Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:10.517295611Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:10.598936023Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:10.677683628Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:10.772769127Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:10.853411841Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:10.933384601Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:11.013531794Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:11.092939209Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:11.175474983Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:11.268492669Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:11.349218903Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:11.429205008Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:11.509746217Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:11.589413665Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:11.669340889Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:11.765684215Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:11.845800976Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:11.925865512Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:12.005355967Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:12.086250522Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:12.165303728Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:12.247304269Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:12.325231873Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:12.461328666Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:12.548267779Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:12.629249021Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:12.709347734Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:12.789313326Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:12.870641098Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:12.949529247Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:13.029347703Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:13.109315952Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:13.189203976Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:13.269170912Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:13.349681914Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:13.429707218Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:13.511779663Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:13.589287234Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:13.669268186Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:13.751414712Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:13.8293987Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:13.909450244Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:14.008257768Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:14.090973031Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:14.166759061Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:14.260917262Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:14.341557096Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:14.422614691Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:14.516264443Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:14.60154368Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:14.678198384Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:14.772628298Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:14.853206724Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:14.934953984Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:15.013761622Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:15.093505678Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:15.176288429Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:15.269171683Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:15.349134587Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:15.4290477Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:15.509105036Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:15.58861834Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:15.66919203Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:15.766265277Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:15.845378516Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:15.925127436Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:16.02062836Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:16.101293026Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:16.181134874Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:16.276558742Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:16.357995506Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:16.43708084Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:16.517133249Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:16.59648716Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:16.676714353Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:16.773368176Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:16.853457641Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:16.936108231Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:17.013384058Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:17.093334066Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:17.172996618Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:17.25303581Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:17.332875003Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:17.412845299Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:17.496505588Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:17.573360773Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:17.652784157Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:17.732570485Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:17.812709645Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:17.892953959Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:17.973577313Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:18.054577051Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:18.133184433Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:18.213039177Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:18.293217282Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:18.373509595Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:18.452987251Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:18.532970699Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:18.614504551Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:18.693616798Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:18.772509396Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:18.853130286Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:18.93296199Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:19.013234047Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:19.093891545Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:19.175089781Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:19.268937933Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:19.349533831Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:19.429175583Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:19.509455416Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:19.589062Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:19.668922248Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:19.767884525Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:19.844486365Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:19.924919543Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:20.020415731Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:20.10117611Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:20.181378471Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:20.277005924Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:20.359311266Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:20.436865045Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:20.516726861Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:20.597163879Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:20.676860382Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:20.774703136Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:20.853235574Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:20.935270675Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:21.013207431Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:21.093244704Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:21.173285368Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:21.268712309Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:21.348998638Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:21.429049831Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:21.511402981Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:21.589166776Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:21.669271633Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:21.764665453Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:21.845749385Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:22.001655729Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:22.085317042Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:22.166476909Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:22.245033218Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:22.32470329Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:22.404960724Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:22.484954636Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:22.564946373Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:22.645257278Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:22.726584058Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:22.806067506Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:22.884928872Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:22.964955617Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:23.044398776Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:23.125013138Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:23.204839083Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:23.288216171Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:23.365168861Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:23.44463138Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:23.524784749Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:23.604879206Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:23.685296Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:23.764930904Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:23.845746643Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:24.01702067Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:24.10083248Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:24.180480472Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:24.276449781Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:24.357046607Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:24.437309001Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:24.518850021Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:24.596989306Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:24.677548756Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:24.773450257Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:24.852928041Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:24.933518659Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:25.013066619Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:25.09520892Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:25.172927084Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:25.268338312Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:25.349033763Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:25.429234556Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:25.509156245Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:25.588991725Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:25.670489641Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:25.76432429Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:25.844865916Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:26.01698449Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:26.100589131Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:26.18070986Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:26.275657919Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:26.358511583Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:26.437091508Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:26.516820877Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:26.596641125Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:26.677457056Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:26.772359323Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:26.852675189Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:26.933191119Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:27.012700358Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:27.092807903Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:27.172707896Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:27.252636465Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:27.332206953Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:27.413121668Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:27.492778492Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:27.572980885Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:27.65286907Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:27.732141285Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:27.813546785Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:27.89273532Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:27.974037588Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:28.053051306Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:28.132672706Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:28.212864764Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:28.293110229Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:28.372817677Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:28.454065737Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:28.533652929Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:28.612627704Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:28.692659409Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:28.772609706Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:28.852542178Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:28.932026426Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:29.012619636Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:29.093623279Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:29.172311045Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:29.268362403Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:29.348297724Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:29.428246933Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:29.508620079Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:29.588550888Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:29.671364391Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:29.764415486Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:29.844760376Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:29.924570672Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:30.019923917Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:30.100768936Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:30.18061872Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:30.277780801Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:30.357597626Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:30.436539024Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:30.517416811Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:30.597182787Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:30.67606457Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:30.772072792Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:30.856288507Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:30.933022284Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:31.012875045Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:31.092256764Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:31.172725622Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:31.268020787Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:31.348460205Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:31.42960564Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:31.523952034Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:31.604707997Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:31.684529334Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:31.764745423Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:31.844619976Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:31.924538913Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:32.007210752Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:32.08527218Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:32.164579852Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:32.244541445Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:32.324489982Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:32.404146774Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:32.484797905Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:32.566230637Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:32.644597474Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:32.724389755Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:32.804677748Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:32.884652493Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:32.964656006Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:33.044483775Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:33.126995742Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:33.204947218Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:33.284577642Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:33.364529955Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:33.444517212Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:33.524436917Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:33.604541295Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:33.686366796Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:33.764380544Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:33.844171705Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:33.924308274Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:34.019913616Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:34.100227881Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:34.180495395Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:34.278342341Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:34.356888891Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:34.436552179Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:34.516573869Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:34.596436421Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:34.677154848Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:34.771645563Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:34.8553463Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:34.932320431Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:35.015906096Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:35.094850887Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:35.172535354Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:35.268320824Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:35.348409681Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:35.429580557Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:35.523853447Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:35.604516066Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:35.684487931Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:35.76448674Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:35.844078988Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:35.92424343Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:36.025664081Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:36.102223842Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:36.180706935Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:36.275904212Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:36.356291982Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:36.436366855Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:36.516656257Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:36.59665817Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:36.676685299Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:36.77197448Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:36.852631755Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:36.932361443Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:37.011910971Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:37.096601951Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:37.173209969Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:37.252424808Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:37.332264961Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:37.414599647Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:37.49254194Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:37.572444109Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:37.652342086Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:37.732057246Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:37.812116952Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:37.892310641Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:37.972152874Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:38.05233402Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:38.132390013Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:38.211972821Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:38.294901877Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:38.372161704Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:38.452163969Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:38.532276763Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:38.61228338Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:38.692131661Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:38.772139302Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:38.852370368Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:38.932385305Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:39.012801555Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:39.092564588Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:39.172602053Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:39.267352929Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:39.348638781Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:39.431928798Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:39.523623058Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:39.604222669Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:39.684225766Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:39.764585696Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:39.844599098Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:39.924287346Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:40.024864731Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:40.100557642Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:40.180190083Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:40.276287329Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:40.356772988Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:40.435960403Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:40.516434542Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:40.597435625Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:40.676299584Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:40.771484028Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:40.85249276Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:40.932355633Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:41.012511466Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:41.09250682Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:41.173536575Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:41.26793881Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:41.348186612Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:41.427617612Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:41.508889224Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:41.588329504Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:41.668331994Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:41.764671513Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:41.843989745Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:41.923742441Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:42.003635234Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:42.08376726Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:42.164302487Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:42.244445648Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:42.324234985Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:42.40405229Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:42.48361289Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:42.56445391Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:42.644812304Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:42.724311144Z", "value": 75.1},
{"timestamp": "2024-03-14T09:45:42.806678151Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:42.884252155Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:42.9640797Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:43.044105229Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:43.123725893Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:43.204081088Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:43.284242009Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:43.364294675Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:43.444296812Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:43.52511124Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:43.603718014Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:43.684077528Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:43.764683859Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:43.844177195Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:43.925254247Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:44.019745954Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:44.10015062Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:44.180033301Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:44.27537461Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:44.356506094Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:44.436391559Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:44.518837318Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:44.595990937Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:44.675689778Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:44.771234191Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:44.851836714Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:44.931711875Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:45.012209246Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:45.093287578Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:45.171998416Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:45.268181551Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:45.349329195Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:45.428070338Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:45.508444828Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:45.588032277Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:45.668327247Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:45.763189355Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:45.844126022Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:45.924025504Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:46.019537661Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:46.100164952Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:46.180086641Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:46.27602824Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:46.356099273Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:46.436843332Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:46.516008956Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:46.595942005Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:46.675965295Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:46.771123339Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:46.856778258Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:46.9336625Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:47.012074842Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:47.091682771Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:47.172231117Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:47.252452231Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:47.332142688Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:47.419704139Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:47.507404183Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:47.587857233Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:47.667992395Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:47.747526179Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:47.827228636Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:47.907771831Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:47.989779829Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:48.068043243Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:48.147926308Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:48.228258974Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:48.308230168Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:48.389431732Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:48.467980106Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:48.550433513Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:48.627924797Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:48.707452534Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:48.7879756Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:48.867974474Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:48.947964579Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:49.028204861Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:49.110968349Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:49.188406609Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:49.267947626Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:49.348868229Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:49.428232253Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:49.509091673Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:49.587969488Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:49.670317807Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:49.764223209Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:49.843979746Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:49.924130588Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:50.02004585Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:50.099915347Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:50.179831021Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:50.275763083Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:50.355753413Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:50.435924287Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:50.515636984Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:50.596587316Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:50.675482091Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:50.77182929Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:50.853332391Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:50.963362759Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:51.043525761Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:51.123327738Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:51.203579924Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:51.284182031Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:51.363645671Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:51.446662472Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:51.523595834Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:51.603498452Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:51.684962449Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:51.763792072Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:51.843602785Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:51.923435674Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:52.004435414Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:52.088551481Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:52.164756714Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:52.244080994Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:52.324191644Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:52.403597812Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:52.483562798Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:52.563895209Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:52.643817378Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:52.723319258Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:52.803674453Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:52.883398702Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:52.963848937Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:53.043430465Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:53.124585342Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:53.203560309Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:53.2839852Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:53.36340948Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:53.44340445Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:53.523327739Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:53.608614241Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:53.683898256Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:53.763777993Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:53.843999044Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:53.9236335Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:54.019254394Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:54.099847509Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:54.18091237Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:54.275260333Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:54.368493125Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:54.451273381Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:54.531588768Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:54.611802618Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:54.691327859Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:54.772793072Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:54.851763111Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:54.931925985Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:55.012152795Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:55.091997589Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:55.171755758Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:55.267312524Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:55.350658509Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:55.428166817Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:55.522902973Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:55.60351644Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:55.683607858Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:55.76425819Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:55.843845478Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:55.926760999Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:56.019800671Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:56.099695385Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:56.180690261Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:56.275158896Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:56.356023468Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:56.435722629Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:56.518498885Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:56.595762297Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:56.676034195Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:56.77113624Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:56.851665451Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:56.93156522Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:57.011990367Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:57.09407603Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:57.171710002Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:57.251694316Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:57.33171079Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:57.412500449Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:57.49181273Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:57.57118949Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:57.659731328Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:57.761834509Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:57.843031433Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:57.923902757Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:58.003787327Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:58.084171449Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:58.163474994Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:58.245179632Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:58.323700934Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:58.403083518Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:58.483485913Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:58.564318869Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:58.642879115Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:58.723328518Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:58.807710986Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:58.883783099Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:58.963644629Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:59.046187732Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:59.123737Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:59.203598082Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:59.283413275Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:59.364592472Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:59.443477167Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:59.523444777Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:59.604315525Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:59.683663453Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:59.763655639Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:59.843330608Z", "value": 75.2},
{"timestamp": "2024-03-14T09:45:59.925522511Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:00.018737704Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:00.09965866Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:00.17955107Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:00.274866683Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:00.356988666Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:00.435333392Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:00.516589805Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:00.596402182Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:00.675933151Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:00.771278685Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:00.851214678Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:00.931783314Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:01.01131057Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:01.092993352Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:01.171559071Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:01.26690038Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:01.348332346Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:01.428043315Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:01.522865391Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:01.603422475Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:01.686800364Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:01.764075264Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:01.843541753Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:01.923747443Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:02.003596589Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:02.084409545Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:02.163546144Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:02.246849378Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:02.323593333Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:02.403385582Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:02.483044423Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:02.563265666Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:02.643338812Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:02.723365366Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:02.805294676Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:02.883819947Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:02.962904195Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:03.042878749Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:03.123344312Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:03.203314802Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:03.283259339Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:03.370819095Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:03.458793316Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:03.539606783Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:03.619353113Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:03.699520339Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:03.779261453Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:03.859296391Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:03.946024112Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:04.019898716Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:04.099542069Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:04.179344495Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:04.274894381Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:04.355574281Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:04.435644195Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:04.52047796Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:04.595448118Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:04.677466869Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:04.770472813Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:04.851025289Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:04.931527876Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:05.011694974Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:05.093041979Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:05.171069617Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:05.267015024Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:05.347257579Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:05.427568933Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:05.522878755Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:05.603211582Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:05.684254074Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:05.763749715Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:05.84323454Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:05.923422279Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:06.022993646Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:06.09940912Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:06.182751138Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:06.274573431Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:06.355318515Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:06.435029421Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:06.516095401Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:06.595427298Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:06.675303324Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:06.773268991Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:06.851352981Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:06.931784528Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:07.011281801Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:07.091116547Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:07.171222141Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:07.251202103Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:07.334431321Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:07.411808813Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:07.491092709Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:07.571276704Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:07.65136169Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:07.7314693Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:07.811618543Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:07.891503209Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:07.971964228Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:08.051356029Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:08.131370071Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:08.211856146Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:08.291638252Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:08.37342817Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:08.45427463Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:08.531457562Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:08.611275379Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:08.691428814Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:08.771261064Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:08.851368674Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:08.932135902Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:09.01310777Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:09.092420275Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:09.171238186Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:09.266794089Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:09.347164932Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:09.426589693Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:09.507278872Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:09.588666678Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:09.667413901Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:09.762907819Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:09.843423047Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:10.015292759Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:10.099796603Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:10.179332469Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:10.278279515Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:10.356363345Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:10.449344425Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:10.569024672Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:10.64326654Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:10.738843371Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:10.819001317Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:10.991405815Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:11.077252606Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:11.154998035Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:11.250669682Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:11.330634476Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:11.411884681Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:11.506705478Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:11.588837093Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:11.666773403Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:11.762655994Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:11.843158709Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:11.999866146Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:12.083411717Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:12.163300543Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:12.244884029Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:12.323426324Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:12.402942413Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:12.483319048Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:12.563131202Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:12.643095932Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:12.722581333Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:12.807332026Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:12.883903405Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:12.963063493Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:13.043119487Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:13.122999865Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:13.203298228Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:13.283065006Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:13.364281067Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:13.443171619Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:13.524881249Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:13.603237944Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:13.683216306Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:13.763025964Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:13.842520005Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:14.015543256Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:14.099056154Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:14.179698134Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:14.274554451Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:14.355119439Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:14.437739919Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:14.515308004Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:14.598344549Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:14.675505337Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:14.770941559Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:14.850913009Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:15.007935679Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:15.090422079Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:15.173422592Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:15.270156194Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:15.347100405Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:15.427186288Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:15.507292554Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:15.586968772Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:15.66705427Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:15.762483933Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:15.846312352Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:16.015062921Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:16.098761964Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:16.178925255Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:16.274929606Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:16.35543229Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:16.439423174Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:16.519187807Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:16.59515944Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:16.677050223Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:16.77023412Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:16.851406885Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:17.007558641Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:17.090204754Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:17.171124494Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:17.251098185Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:17.33133514Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:17.411177246Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:17.490900888Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:17.571176467Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:17.651013677Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:17.732298154Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:17.810905665Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:17.890863195Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:17.970678741Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:18.050321935Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:18.130149993Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:18.216647155Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:18.291626433Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:18.370806842Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:18.450524276Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:18.530833295Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:18.610740073Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:18.690816228Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:18.774960456Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:18.851026329Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:19.007921415Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:19.090434311Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:19.170819906Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:19.266197825Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:19.347625182Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:19.429659934Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:19.522362934Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:19.602695825Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:19.682836332Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:19.763139815Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:19.842847105Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:20.01503477Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:20.099845624Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:20.179148945Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:20.273682957Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:20.354668682Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:20.435273414Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:20.519702219Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:20.595548859Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:20.678724605Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:20.772742361Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:20.850495502Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:21.007913021Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:21.091103167Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:21.171046329Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:21.266888537Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:21.348467831Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:21.42634174Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:21.507194249Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:21.587393316Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:21.667465471Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:21.762604764Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:21.842835063Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:21.999539301Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:22.084241034Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:22.163188482Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:22.242837916Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:22.323000343Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:22.402132368Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:22.482871084Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:22.566542991Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:22.643080513Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:22.722654875Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:22.802796406Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:22.88277384Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:22.962513226Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:23.042837798Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:23.122838624Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:23.202950363Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:23.283047446Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:23.362634832Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:23.442851851Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:23.522558501Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:23.602781632Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:23.6852712Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:23.762807125Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:23.842952624Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:23.922701994Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:24.018052584Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:24.098722148Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:24.178564607Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:24.274197406Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:24.354644089Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:24.436473688Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:24.515684625Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:24.594167848Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:24.674915652Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:24.770108867Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:24.851297472Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:24.9319935Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:25.011264565Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:25.091102159Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:25.170834281Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:25.266119368Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:25.346543427Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:25.426905599Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:25.521890204Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:25.604570493Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:25.683265493Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:25.763473808Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:25.84253748Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:25.922575011Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:26.019568261Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:26.09873779Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:26.178606457Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:26.273998519Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:26.354469299Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:26.434251629Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:26.514681481Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:26.597201577Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:26.67566656Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:26.770384413Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:26.850456824Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:26.931715958Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:27.010710126Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:27.090234056Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:27.173289674Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:27.250643966Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:27.330557273Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:27.410694644Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:27.49043707Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:27.570923114Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:27.65175015Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:27.730453694Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:27.811565595Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:27.89072002Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:27.971734193Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:28.054293842Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:28.130951493Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:28.210901471Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:28.291533531Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:28.371369878Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:28.455771547Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:28.532234509Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:28.610815237Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:28.690570975Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:28.77152758Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:28.854122205Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:28.932100755Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:29.010892106Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:29.090384228Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:29.170612095Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:29.266414751Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:29.346587386Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:29.428252569Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:29.52201106Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:29.602740368Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:29.682593995Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:29.762860646Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:29.842601216Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:29.924122046Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:30.017515672Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:30.099035095Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:30.177795439Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:30.273659438Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:30.353666409Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:30.434505126Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:30.517145191Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:30.594547196Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:30.673874517Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:30.76948898Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:30.850452177Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:30.930339116Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:31.010271366Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:31.097613362Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:31.185608608Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:31.266799517Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:31.346658168Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:31.42571512Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:31.506483469Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:31.586747912Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:31.674398229Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:31.762429891Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:31.842876639Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:31.922293272Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:32.002328339Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:32.081627148Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:32.162169736Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:32.243256198Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:32.325823238Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:32.40278649Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:32.482027763Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:32.562422831Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:32.642478986Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:32.7222321Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:32.803403586Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:32.882665211Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:32.962431381Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:33.042249008Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:33.122778156Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:33.204249418Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:33.282962658Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:33.36355475Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:33.44227439Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:33.522250961Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:33.602695565Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:33.682205511Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:33.763218788Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:33.858555683Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:33.941798981Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:34.017812791Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:34.098183538Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:34.178603342Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:34.273113547Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:34.354442153Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:34.434191491Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:34.515528065Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:34.594827131Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:34.674362932Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:34.769274962Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:34.850237807Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:34.930415659Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:35.01059815Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:35.092536165Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:35.170679004Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:35.265627642Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:35.345597333Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:35.426124497Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:35.507417967Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:35.58673828Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:35.667541125Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:35.761370784Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:35.842318429Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:35.922570809Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:36.01738607Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:36.098759925Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:36.178331343Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:36.274734704Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:36.357476849Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:36.434345605Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:36.514208479Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:36.594484379Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:36.674210741Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:36.769582868Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:36.852389078Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:36.930408332Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:37.010200583Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:37.090898307Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:37.170545853Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:37.25031964Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:37.330208659Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:37.412561715Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:37.489878376Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:37.570263748Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:37.650589119Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:37.729678488Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:37.81022082Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:37.890071727Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:37.972978609Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:38.050231269Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:38.130119776Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:38.210095195Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:38.290140662Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:38.370107569Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:38.450236429Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:38.531050953Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:38.610636995Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:38.690088573Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:38.769867128Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:38.850167603Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:38.930226383Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:39.011049356Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:39.092647242Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:39.170315744Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:39.265857727Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:39.346108955Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:39.425888853Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:39.506459538Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:39.586267436Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:39.667998795Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:39.762078759Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:39.841805954Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:39.921874749Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:40.019701218Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:40.098243193Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:40.178237364Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:40.275091543Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:40.353859951Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:40.433843626Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:40.515329001Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:40.594094817Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:40.673497083Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:40.770762398Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:40.852548989Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:40.93066658Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:41.012087058Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:41.105326316Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:41.185755496Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:41.266535653Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:41.346566657Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:41.428990049Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:41.522793181Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:41.601761429Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:41.681779857Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:41.767734874Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:41.842303016Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:41.921851682Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:42.003923682Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:42.082046105Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:42.161832531Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:42.242415856Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:42.322200426Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:42.401948709Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:42.481375263Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:42.56307443Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:42.64263356Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:42.722037202Z", "value": 75.2},
{"timestamp": "2024-03-14T09:46:42.801717516Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:42.881321382Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:42.961887715Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:43.04186579Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:43.122775003Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:43.202130485Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:43.282022Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:43.362948205Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:43.441878278Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:43.523128036Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:43.604660098Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:43.68235004Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:43.761769426Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:43.84201099Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:43.921363175Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:44.00220666Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:44.08139779Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:44.163663582Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:44.257379801Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:44.337750838Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:44.418258194Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:44.514295251Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:44.594138093Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:44.673825768Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:44.770060105Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:44.849396515Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:44.929433278Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:45.009647674Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:45.090757911Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:45.170264753Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:45.265523792Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:45.347076015Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:45.425738439Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:45.521050886Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:45.601531907Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:45.681647806Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:45.762263323Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:45.841752597Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:45.922975059Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:46.017176431Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:46.098546222Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:46.177807943Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:46.273185158Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:46.353613443Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:46.434041695Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:46.517004385Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:46.594366742Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:46.673721584Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:46.769194031Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:46.849608044Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:46.929608775Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:47.00969229Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:47.089673565Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:47.169402488Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:47.249593268Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:47.330203633Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:47.40964817Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:47.489144677Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:47.569660833Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:47.651347296Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:47.729871288Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:47.809823155Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:47.889736942Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:47.969625833Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:48.049630821Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:48.129867904Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:48.220957686Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:48.305842556Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:48.385579927Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:48.465628434Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:48.54575835Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:48.625457641Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:48.705728517Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:48.786359777Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:48.865235066Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:48.945350518Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:49.02578581Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:49.105396748Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:49.185761896Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:49.265779236Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:49.34687789Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:49.425650042Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:49.520894169Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:49.601565686Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:49.681651826Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:49.76225371Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:49.841624968Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:50.014095996Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:50.096925022Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:50.177355962Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:50.272641017Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:50.352962454Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:50.433384914Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:50.514428944Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:50.595060813Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:50.673252228Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:50.768785955Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:50.849300928Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:50.929169691Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:51.009388599Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:51.089153138Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:51.173772184Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:51.265441199Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:51.345189129Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:51.425512133Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:51.507710054Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:51.585527676Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:51.66829715Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:51.7646056Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:51.844184698Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:51.921442351Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:52.001151082Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:52.082194056Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:52.161477185Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:52.241378524Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:52.324532831Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:52.401288915Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:52.483170995Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:52.562139148Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:52.640880004Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:52.721137728Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:52.804300195Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:52.884692447Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:52.961180659Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:53.04112923Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:53.121835883Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:53.201185733Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:53.281127136Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:53.361034843Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:53.44669434Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:53.522546582Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:53.60214472Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:53.681104105Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:53.761301349Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:53.842369891Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:54.01360002Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:54.098698332Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:54.177670773Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:54.272782516Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:54.353564049Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:54.433693709Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:54.513763848Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:54.593313155Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:54.674488289Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:54.768557565Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:54.849247194Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:55.006944844Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:55.088612011Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:55.169493897Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:55.266895501Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:55.345525989Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:55.424838687Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:55.505823005Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:55.585643704Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:55.665236659Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:55.761138931Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:55.849136418Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:56.014490469Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:56.097163111Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:56.177470531Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:56.272825859Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:56.353252127Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:56.434000604Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:56.514629433Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:56.593431346Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:56.675372562Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:56.769029998Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:56.848808873Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:57.006339226Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:57.088740667Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:57.170572379Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:57.249401012Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:57.329356623Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:57.409251114Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:57.489651495Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:57.56937341Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:57.649307261Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:57.730933884Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:57.808993235Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:57.8892804Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:57.96872273Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:58.050238761Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:58.129305218Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:58.209181726Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:58.290606173Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:58.369398357Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:58.44910392Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:58.5292091Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:58.609269224Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:58.689295235Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:58.769160383Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:58.850526653Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:58.92918751Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:59.009322354Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:59.088789516Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:59.169331497Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:59.265291978Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:59.345131205Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:59.427909031Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:59.520829313Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:59.601292606Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:59.681319865Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:59.761830518Z", "value": 75.4},
{"timestamp": "2024-03-14T09:46:59.841638417Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:00.013321092Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:00.099072493Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:00.177276196Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:00.272988101Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:00.35341837Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:00.433253629Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:00.513746554Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:00.593836117Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:00.674708947Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:00.768997936Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:00.848689131Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:00.928773543Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:01.009192771Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:01.089098463Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:01.168944858Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:01.267329729Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:01.345035351Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:01.424740018Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:01.520530867Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:01.601043536Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:01.681126028Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:01.761763337Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:01.841863269Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:01.921230687Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:02.001244058Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:02.082204184Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:02.161114609Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:02.240654924Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:02.320826408Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:02.403396266Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:02.481259616Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:02.561518717Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:02.641640697Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:02.720998963Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:02.801061295Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:02.881300939Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:02.962573418Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:03.041210114Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:03.121294814Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:03.201016089Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:03.280946549Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:03.360654128Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:03.440974476Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:03.522601484Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:03.60117098Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:03.680907711Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:03.761173787Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:03.841360663Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:03.920956946Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:04.016826771Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:04.098513427Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:04.177140555Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:04.272381803Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:04.352972168Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:04.435968491Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:04.512978751Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:04.593038523Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:04.674168602Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:04.768291382Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:04.852477308Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:04.928889359Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:05.00938606Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:05.091105644Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:05.169575396Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:05.267976971Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:05.34503472Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:05.425036796Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:05.508002142Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:05.585798709Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:05.665117487Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:05.763646422Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:05.843390482Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:05.921047048Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:06.0163706Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:06.097491974Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:06.177016481Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:06.272544833Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:06.353184286Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:06.43577872Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:06.512620564Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:06.592905649Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:06.672986541Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:06.768602733Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:06.84906017Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:06.929271942Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:07.010876902Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:07.088917149Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:07.169075961Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:07.249105557Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:07.328872432Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:07.408925612Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:07.489892874Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:07.569161701Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:07.648423135Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:07.728294938Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:07.808775703Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:07.888921715Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:07.969332496Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:08.050826639Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:08.129065255Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:08.209456132Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:08.28875619Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:08.368757178Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:08.448733654Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:08.529289747Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:08.611651508Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:08.688824905Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:08.769130694Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:08.848886273Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:08.928727836Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:09.009206809Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:09.08948367Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:09.170376564Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:09.264591697Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:09.344862254Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:09.42485905Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:09.520439178Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:09.600740359Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:09.680977219Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:09.763593605Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:09.840499546Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:09.921254807Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:10.016712503Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:10.096878292Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:10.176829647Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:10.272385712Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:10.354908466Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:10.433083337Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:10.51268906Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:10.595706855Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:10.67288822Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:10.768384893Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:10.848451129Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:10.928489557Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:11.00908389Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:11.088737965Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:11.168792041Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:11.264406762Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:11.421339546Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:11.50884948Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:11.586847327Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:11.664927734Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:11.760151926Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:11.840629523Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:11.924810617Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:12.000644395Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:12.0809498Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:12.167649619Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:12.256329508Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:12.336694017Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:12.416650748Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:12.496952761Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:12.576699092Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:12.656787184Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:12.738819569Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:12.816834504Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:12.898198472Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:12.976666112Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:13.056098459Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:13.136601656Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:13.216737364Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:13.300251032Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:13.376989229Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:13.456690056Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:13.536498083Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:13.616660864Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:13.696747868Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:13.776777432Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:13.858113399Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:13.936684976Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:14.016612747Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:14.096452711Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:14.176632451Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:14.272257604Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:14.352732481Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:14.43469325Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:14.512207384Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:14.592195124Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:14.672948754Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:14.767989649Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:14.84861467Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:14.928667947Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:15.011166124Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:15.088755267Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:15.171296581Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:15.265662979Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:15.344823197Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:15.424575896Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:15.519823096Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:15.602818779Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:15.680943283Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:15.761064239Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:15.840425385Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:15.920445957Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:16.015918118Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:16.09673114Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:16.179246406Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:16.271937408Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:16.352636285Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:16.432989402Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:16.514247289Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:16.59266469Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:16.673271919Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:16.769857906Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:16.848549803Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:16.928465831Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:17.009071716Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:17.088589951Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:17.168960924Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:17.24874524Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:17.331211674Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:17.408594608Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:17.489280173Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:17.569117353Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:17.648705572Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:17.729360642Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:17.808672028Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:17.891285854Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:17.968614612Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:18.048470064Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:18.128454092Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:18.208401896Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:18.288601444Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:18.368368416Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:18.44836966Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:18.528756121Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:18.608493205Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:18.688411184Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:18.768428717Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:18.848450569Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:18.928426117Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:19.013175052Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:19.090284513Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:19.16883417Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:19.263674969Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:19.344355671Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:19.4246589Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:19.519549075Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:19.603530584Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:19.684177014Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:19.777309553Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:19.856523083Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:19.936673896Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:20.016450915Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:20.096393311Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:20.179871908Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:20.272177853Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:20.352458074Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:20.432251093Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:20.513768053Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:20.592092429Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:20.675072464Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:20.769001741Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:20.848475592Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:20.928530084Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:21.008805953Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:21.088519229Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:21.168430361Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:21.264992892Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:21.346968925Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:21.424545523Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:21.522691834Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:21.600077168Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:21.680610733Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:21.760956234Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:21.840324037Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:21.922713415Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:22.000641566Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:22.082563007Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:22.160371382Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:22.240618035Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:22.320480431Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:22.400381034Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:22.481498473Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:22.560943812Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:22.640441279Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:22.720274715Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:22.80049852Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:22.88122511Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:22.962600565Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:23.04042238Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:23.120529001Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:23.200260452Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:23.280325537Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:23.360274141Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:23.440427225Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:23.527398598Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:23.616319191Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:23.697328022Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:23.77726005Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:23.856485452Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:23.93631444Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:24.016441349Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:24.097311971Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:24.176348317Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:24.271759709Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:24.352256731Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:24.432566552Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:24.514353272Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:24.59241Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:24.673497743Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:24.767539724Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:24.847721193Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:24.927706245Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:25.008614883Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:25.089816162Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:25.168385499Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:25.266561666Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:25.344381145Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:25.424402806Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:25.519341589Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:25.600170739Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:25.680209968Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:25.760854158Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:25.845972854Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:25.920905478Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:26.015596901Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:26.096058819Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:26.176245663Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:26.271690656Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:26.352261566Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:26.435246977Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:26.513091416Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:26.592452051Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:26.672302063Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:26.767597903Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:26.848367725Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:26.928288233Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:27.008521606Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:27.088140738Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:27.168258014Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:27.248179482Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:27.328374999Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:27.408719028Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:27.488152719Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:27.56843566Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:27.648155624Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:27.727525827Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:27.807666624Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:27.888699102Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:27.968239354Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:28.04758226Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:28.128382099Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:28.208225775Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:28.288063243Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:28.367688038Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:28.448158756Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:28.52817152Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:28.608133724Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:28.690436702Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:28.768374549Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:28.848068945Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:28.928539215Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:29.008422827Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:29.08800343Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:29.16769885Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:29.265777353Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:29.345863333Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:29.424114365Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:29.520177248Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:29.600072604Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:29.680108856Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:29.760838806Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:29.842044374Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:29.920401774Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:30.015922991Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:30.096046028Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:30.17613044Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:30.271553833Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:30.352580328Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:30.434235144Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:30.512339712Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:30.59220966Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:30.672083608Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:30.767775546Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:30.849199865Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:30.928101363Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:31.010674166Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:31.088394157Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:31.168139433Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:31.263105Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:31.344184231Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:31.424064931Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:31.519360228Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:31.603158665Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:31.680144735Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:31.76137539Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:31.839643158Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:31.91952165Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:31.999593519Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:32.080250669Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:32.163274897Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:32.23960714Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:32.319985058Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:32.401174049Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:32.480317211Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:32.559775799Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:32.640168756Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:32.722944503Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:32.800755118Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:32.879892041Z", "value": 75.4},
{"timestamp": "2024-03-14T09:47:43.151290367Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:43.231726108Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:43.311823961Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:43.391779638Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:43.472046227Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:43.551271534Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:43.6334716Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:43.711615465Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:43.791561189Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:43.872231651Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:43.951583935Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:44.032526494Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:44.111644088Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:44.193822906Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:44.272164435Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:44.351997519Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:44.431693451Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:44.511862505Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:44.591785061Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:44.672553604Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:44.768458918Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:44.847862209Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:45.019727319Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:45.103431036Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:45.183708538Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:45.263149429Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:45.343737011Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:45.4252845Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:45.518879697Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:45.599624751Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:45.679524844Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:45.760006282Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:45.839660166Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:46.011622972Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:46.095062496Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:46.175881663Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:46.27108896Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:46.350928284Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:46.431523931Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:46.511706552Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:46.594067514Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:46.671918514Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:46.767030834Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:46.847567472Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:47.004345858Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:47.087664199Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:47.167489347Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:47.249989254Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:47.327724318Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:47.422434269Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:47.503402236Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:47.58359849Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:47.663491222Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:47.743196434Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:47.824736851Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:47.980214978Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:48.06320055Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:48.143488611Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:48.223323168Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:48.303436733Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:48.383914811Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:48.462984341Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:48.544796919Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:48.623521616Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:48.703467021Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:48.783417162Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:48.863372295Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:48.943365284Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:49.024764516Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:49.103391037Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:49.183445882Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:49.263620184Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:49.34328274Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:49.423365265Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:49.602596344Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:49.518631474Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:49.680096079Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:49.774717742Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:49.855528717Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:49.935524394Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:50.016369641Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:50.095314179Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:50.175186944Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:50.270626209Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:50.350967999Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:50.431023612Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:50.511478554Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:50.591319926Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:50.671012883Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:50.783776189Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:50.863092184Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:50.943020213Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:51.022798865Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:51.10280619Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:51.183191116Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:51.278728014Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:51.359411756Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:51.438897768Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:51.519040613Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:51.599502627Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:51.679144639Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:51.77448576Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:51.854781406Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:51.937225313Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:52.015148601Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:52.095402774Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:52.176229781Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:52.255249456Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:52.334742444Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:52.414934313Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:52.495622568Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:52.574671106Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:52.654785824Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:52.734862909Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:52.81486377Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:52.972001581Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:53.054622928Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:53.138584406Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:53.216388686Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:53.2949002Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:53.374643428Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:53.455145602Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:53.539246953Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:53.615483677Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:53.695834971Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:53.774832629Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:53.854697842Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:53.935247536Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:54.015314029Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:54.09537089Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:54.175328935Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:54.271227658Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:54.351207239Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:54.43130122Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:54.511477698Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:54.591467487Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:54.671101563Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:54.766444156Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:54.848462654Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:54.928421371Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:55.022876122Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:55.103117111Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:55.183103604Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:55.263298802Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:55.343163599Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:55.423648845Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:55.518616813Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:55.601596081Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:55.680394603Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:55.775682828Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:55.855632425Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:55.935104965Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:56.015133346Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:56.095965633Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:56.175253725Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:56.270914175Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:56.351332413Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:56.43159577Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:56.512061465Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:56.594031098Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:56.671613426Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:56.76667605Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:56.847066832Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:56.92727691Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:57.007593292Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:57.087478184Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:57.168227143Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:57.247169346Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:57.327092383Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:57.407059964Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:57.487068889Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:57.56703087Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:57.64917708Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:57.72805317Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:57.806711244Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:57.88693665Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:57.967103783Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:58.046971236Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:58.12634272Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:58.207420543Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:58.287178076Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:58.367978267Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:58.446857141Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:58.527070803Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:58.606766799Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:58.687083693Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:58.768340237Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:58.848098378Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:58.927333189Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:59.007843427Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:59.088066145Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:59.16713542Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:59.262360029Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:59.346163459Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:59.423993947Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:59.51827913Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:59.600126395Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:59.678713749Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:59.774788216Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:59.855477207Z", "value": 75.5},
{"timestamp": "2024-03-14T09:47:59.936801943Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:00.015010768Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:00.094533708Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:00.175188715Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:00.273281651Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:00.351041515Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:00.430970312Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:00.513530059Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:00.591236419Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:00.671932993Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:00.766785666Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:00.846941535Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:00.926980252Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:01.007225466Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:01.089022492Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:01.167158228Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:01.262592886Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:01.34286594Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:01.42263736Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:01.503440399Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:01.582977388Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:01.666314161Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:01.759115532Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:01.839304874Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:01.918872358Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:01.998833411Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:02.080331844Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:02.158538557Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:02.23956438Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:02.318736791Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:02.398782069Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:02.486161155Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:02.581423589Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:02.655152211Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:02.734661359Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:02.817056658Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:02.895501995Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:02.97516468Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:03.055631526Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:03.135266082Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:03.214906879Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:03.295537502Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:03.383282189Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:03.470455451Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:03.550809145Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:03.630779414Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:03.710923252Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:03.790837009Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:03.871022159Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:03.95170507Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:04.032458829Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:04.111122055Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:04.190878627Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:04.270834496Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:04.350732733Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:04.430807227Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:04.514502369Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:04.591058198Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:04.671201523Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:04.765821043Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:04.846921651Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:04.927244017Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:05.007767504Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:05.088281678Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:05.167206121Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:05.26231057Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:05.343039785Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:05.42313815Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:05.518481736Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:05.599030534Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:05.681408201Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:05.773704452Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:05.854680355Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:05.934810177Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:06.014669086Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:06.094848924Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:06.174727033Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:06.273517442Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:06.350905849Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:06.43050511Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:06.511131252Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:06.590780241Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:06.670773038Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:06.765845263Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:06.848626771Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:06.927403117Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:07.006800393Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:07.088380682Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:07.166871972Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:07.246668065Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:07.328428802Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:07.408254847Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:07.487332858Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:07.566235893Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:07.646621939Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:07.726441648Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:07.807285616Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:07.886465003Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:07.968342541Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:08.046970727Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:08.12687386Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:08.206781857Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:08.287028671Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:08.367025916Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:08.446630649Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:08.527789113Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:08.606676339Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:08.686705809Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:08.76665131Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:08.846796524Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:08.926583529Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:09.006582214Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:09.088386727Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:09.166674753Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:09.262688964Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:09.342806178Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:09.423091744Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:09.518372737Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:09.599203073Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:09.682694374Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:09.774155999Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:09.85510691Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:09.934854235Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:10.015070041Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:10.094094164Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:10.175011348Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:10.271674264Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:10.350680755Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:10.430531024Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:10.510923279Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:10.592036623Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:10.670638153Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:10.770104564Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:10.847533964Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:10.926651527Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:11.006906949Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:11.086817026Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:11.166209086Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:11.262694306Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:11.346623561Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:11.423367647Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:11.518612096Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:11.598702718Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:11.678500731Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:11.773422684Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:11.8544863Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:11.938165602Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:12.015220216Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:12.097020858Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:12.174155728Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:12.253756045Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:12.334176171Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:12.41457153Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:12.496800652Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:12.579240784Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:12.65788561Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:12.735172481Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:12.816203873Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:12.894650363Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:12.975098201Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:13.054715606Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:13.134680339Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:13.214458416Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:13.293765804Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:13.374866188Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:13.454417544Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:13.534650214Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:13.61725025Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:13.694596289Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:13.774384126Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:13.854462779Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:13.934337401Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:14.014886647Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:14.09467298Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:14.17719276Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:14.27030098Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:14.350429458Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:14.430380495Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:14.51084859Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:14.589810889Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:14.671775755Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:14.770447765Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:14.846855562Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:14.926444486Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:15.007027397Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:15.086792418Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:15.166825152Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:15.261824001Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:15.345569703Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:15.422217245Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:15.517635007Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:15.598272734Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:15.678706908Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:15.773551133Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:15.854960702Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:15.938190563Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:16.014796888Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:16.093770355Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:16.17438677Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:16.269851253Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:16.350948725Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:16.430396145Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:16.515811643Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:16.590786797Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:16.67044209Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:16.765737387Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:16.84625041Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:16.927171146Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:17.006351013Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:17.088682344Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:17.166672161Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:17.246645375Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:17.326625308Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:17.406493017Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:17.486345207Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:17.566234932Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:17.647589525Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:17.726032207Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:17.806271917Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:17.886358698Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:17.966183976Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:18.046324933Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:18.126360451Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:18.207509891Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:18.286562655Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:18.366446748Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:18.446319481Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:18.526228919Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:18.605548531Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:18.685546992Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:18.768411797Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:18.846385677Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:19.003557378Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:19.087967658Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:19.16642506Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:19.262363175Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:19.342518501Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:19.425287337Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:19.517778852Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:19.59768493Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:19.678288737Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:19.773123106Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:19.85448605Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:19.934204191Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:20.014750878Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:20.093555577Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:20.174743321Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:20.26955337Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:20.350591226Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:20.430547672Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:20.510575669Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:20.592963545Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:20.670540465Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:20.765481266Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:20.846192177Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:20.926872784Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:21.0214068Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:21.10226008Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:21.184555347Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:21.262378251Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:21.342635626Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:21.422242758Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:21.517408776Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:21.60103931Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:21.678425766Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:21.776114413Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:21.855027464Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:21.933745219Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:22.01435373Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:22.094190815Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:22.174243133Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:22.254264923Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:22.336873951Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:22.414413494Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:22.496519673Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:22.574287921Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:22.654400847Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:22.734520205Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:22.81413105Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:22.970896158Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:23.054713828Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:23.135896485Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:23.214381311Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:23.29423062Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:23.374144922Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:23.454234744Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:23.53691558Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:23.614232883Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:23.69411768Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:23.774069774Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:23.854033324Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:23.933840233Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:24.014274664Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:24.095171207Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:24.174173251Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:24.269403077Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:24.349824611Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:24.43098954Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:24.510496544Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:24.58967398Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:24.671190941Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:24.765256252Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:24.845805403Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:25.003384177Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:25.087726041Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:25.165469201Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:25.26169919Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:25.343113559Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:25.422510771Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:25.516897011Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:25.59749957Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:25.678029553Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:25.773856628Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:25.857574075Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:25.934380305Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:26.014178574Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:26.093623211Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:26.174354506Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:26.27028091Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:26.350527916Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:26.432562191Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:26.51002087Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:26.594287886Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:26.670848676Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:26.765484292Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:26.846377668Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:27.002696151Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:27.088874691Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:27.166167035Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:27.246320921Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:27.327277945Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:27.406241844Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:27.48688946Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:27.571550172Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:27.648168658Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:27.72662766Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:27.805483719Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:27.886839016Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:27.965852388Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:28.045838082Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:28.126313248Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:28.207369569Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:28.286411996Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:28.366075193Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:28.445227989Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:28.52566482Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:28.605763858Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:28.685835696Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:28.76774149Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:28.845986892Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:28.925666761Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:29.00623508Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:29.085864837Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:29.165829571Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:29.261368613Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:29.343690409Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:29.422117859Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:29.517147332Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:29.597617123Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:29.678082914Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:29.773552741Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:29.853841123Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:29.935513317Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:30.013774527Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:30.094269118Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:30.173793338Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:30.269499678Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:30.34981078Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:30.429865402Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:30.513522305Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:30.590175159Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:30.670159028Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:30.765591063Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:30.84618991Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:30.925885619Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:31.006635859Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:31.086878065Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:31.165790061Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:31.261054639Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:31.342320719Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:31.422045453Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:31.517313231Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:31.597265165Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:31.680857107Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:31.773687407Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:31.853699213Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:31.933714859Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:32.013890313Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:32.093789127Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:32.174151494Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:32.25608276Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:32.333868129Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:32.413657822Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:32.493683996Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:32.573967387Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:32.653880312Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:32.733505141Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:32.814549814Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:32.894465459Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:32.979173821Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:33.0545852Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:33.133610603Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:33.213204904Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:33.294554185Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:33.374738216Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:33.453621635Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:33.533794625Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:33.613496734Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:33.693683517Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:33.773894619Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:33.85441145Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:33.935992924Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:34.013697588Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:34.094435636Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:34.173711728Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:34.269127955Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:34.349551954Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:34.429225647Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:34.511559378Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:34.589736588Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:34.669516745Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:34.765279373Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:34.845090474Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:34.925421577Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:35.006235753Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:35.086436455Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:35.165848868Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:35.263011947Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:35.342750088Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:35.421520227Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:35.518228841Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:35.597503621Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:35.679843624Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:35.773016742Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:35.853479013Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:35.933111778Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:36.014609187Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:36.095173187Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:36.173611677Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:36.270577539Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:36.349601407Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:36.429612669Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:36.509755451Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:36.589647321Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:36.669399478Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:36.764962489Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:36.848621056Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:36.925626231Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:37.004991283Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:37.086889974Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:37.165477872Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:37.245664015Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:37.325690765Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:37.408335281Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:37.485585033Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:37.565557638Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:37.645615397Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:37.726062404Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:37.805394176Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:37.885449278Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:37.96869402Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:38.045509146Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:38.125351736Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:38.205445654Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:38.285573077Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:38.365238802Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:38.445403056Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:38.529125111Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:38.605185996Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:38.685583883Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:38.765584649Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:38.845587367Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:38.925414852Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:39.005784643Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:39.089785579Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:39.165625055Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:39.260872385Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:39.341257504Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:39.421318718Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:39.516902401Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:39.597579713Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:39.677699103Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:39.772930146Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:39.853473505Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:39.933300735Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:40.015380354Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:40.10887232Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:40.192641127Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:40.269691486Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:40.349399323Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:40.433010882Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:40.509664952Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:40.59120313Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:40.669569204Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:40.766102745Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:40.845414774Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:40.925257779Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:41.006809013Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:41.086371666Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:41.165396366Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:41.260434416Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:41.342994708Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:41.42128203Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:41.516795505Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:41.597629649Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:41.677349102Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:41.772811921Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:41.853640689Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:41.934551314Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:42.013398797Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:42.093261195Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:42.173395977Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:42.253217575Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:42.332773668Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:42.414821639Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:42.494415876Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:42.573500768Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:42.653638462Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:42.733418716Z", "value": 75.5},
{"timestamp": "2024-03-14T09:48:42.813313914Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:42.893218392Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:42.973737015Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:43.054409175Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:43.132971537Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:43.212835087Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:43.293522767Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:43.373340781Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:43.453482475Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:43.533737706Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:43.615771565Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:43.693397861Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:43.774922503Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:43.85360413Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:43.933166047Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:44.013327486Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:44.093172764Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:44.17478675Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:44.268834557Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:44.3490639Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:44.429149914Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:44.50892508Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:44.588720726Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:44.669305237Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:44.767419294Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:44.846293754Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:44.944997636Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:45.021188729Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:45.10127244Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:45.181239062Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:45.261570677Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:45.342548469Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:45.421396433Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:45.516592947Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:45.596622577Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:45.677108817Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:45.772676724Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:45.853049427Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:45.93487375Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:46.013162736Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:46.093141614Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:46.173737581Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:46.268788911Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:46.349054606Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:46.429061868Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:46.511013551Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:46.589755434Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:46.669167143Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:46.765069419Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:46.845016745Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:46.925041192Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:47.00519159Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:47.086229479Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:47.165167075Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:47.245315233Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:47.325065759Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:47.405138269Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:47.485395932Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:47.565050777Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:47.647999807Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:47.728641054Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:47.805462901Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:47.885142578Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:47.965759602Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:48.044912846Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:48.125209037Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:48.206370926Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:48.285429674Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:48.364668167Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:48.445102694Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:48.524997796Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:48.605097827Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:48.684817344Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:48.767300036Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:48.845524798Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:48.925102428Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:49.005498331Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:49.08528092Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:49.16496751Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:49.26071529Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:49.344095584Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:49.421246359Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:49.516445594Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:49.596942713Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:49.677344665Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:49.772971516Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:49.852614329Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:49.935694847Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:50.014453626Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:50.095441115Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:50.17424367Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:50.28500019Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:50.36653232Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:50.446141597Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:50.527947168Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:50.604932343Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:50.684645364Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:50.766551575Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:50.84526837Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:50.924554703Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:51.005662288Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:51.084949101Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:51.164607402Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:51.262893268Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:51.340767565Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:51.420796396Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:51.515968366Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:51.599937366Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:51.6766843Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:51.772078863Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:51.85296616Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:51.933124366Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:52.014162863Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:52.092642506Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:52.175698351Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:52.252934951Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:52.333953704Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:52.413080612Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:52.49269741Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:52.572630112Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:52.65255987Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:52.737040967Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:52.812623099Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:52.893027802Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:52.972580663Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:53.052504245Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:53.1324069Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:53.212464562Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:53.298607871Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:53.37296568Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:53.452645038Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:53.533059341Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:53.612444618Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:53.693077674Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:53.772856903Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:53.855797261Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:53.932620292Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:54.012544002Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:54.0924144Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:54.17240083Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:54.26804669Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:54.349147459Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:54.433057866Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:54.509205952Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:54.589112478Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:54.668661723Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:54.763906334Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:54.845152063Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:54.92462854Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:55.012347341Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:55.100214654Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:55.180818846Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:55.261131037Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:55.340271417Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:55.422734846Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:55.516337084Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:55.600080964Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:55.677101595Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:55.772224861Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:55.852719837Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:55.932824508Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:56.013132923Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:56.092997593Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:56.174392219Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:56.268320282Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:56.34823052Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:56.428232183Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:56.509117751Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:56.588680309Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:56.669196084Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:56.765775866Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:56.844901975Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:56.924735317Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:57.005033204Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:57.084865266Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:57.165148881Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:57.245341328Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:57.326429521Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:57.404828011Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:57.484204136Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:57.564717352Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:57.645190536Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:57.724881221Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:57.80429213Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:57.887943081Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:57.965382818Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:58.044832959Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:58.124641885Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:58.204859292Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:58.284721018Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:58.364539672Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:58.449570979Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:58.524708981Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:58.604754356Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:58.684926579Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:58.76504277Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:58.845018576Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:58.92466395Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:59.021163027Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:59.100634833Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:59.180544367Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:59.26162136Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:59.340677676Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:59.42055201Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:59.516138734Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:59.598837971Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:59.676199595Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:59.772195888Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:59.852702735Z", "value": 76.2},
{"timestamp": "2024-03-14T09:48:59.932216397Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:00.01273118Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:00.092692843Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:00.177529589Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:00.267952044Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:00.348509388Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:00.428588715Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:00.509109258Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:00.588733896Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:00.668637702Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:00.765193452Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:00.844602089Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:00.924678056Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:01.004807911Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:01.084790565Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:01.164620227Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:01.260448072Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:01.340785703Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:01.420792677Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:01.5160338Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:01.596696808Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:01.676564775Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:01.771916394Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:01.852624042Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:01.932984937Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:02.012923368Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:02.092438885Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:02.172667748Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:02.252660323Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:02.332676161Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:02.412666848Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:02.492884063Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:02.572729117Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:02.65295686Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:02.733199451Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:02.814809534Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:02.892611383Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:02.974174681Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:03.052567572Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:03.132377714Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:03.212762609Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:03.292561968Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:03.372064333Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:03.454778418Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:03.533253261Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:03.612134121Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:03.692213832Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:03.772296518Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:03.85208682Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:03.932525732Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:04.012501154Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:04.094192805Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:04.17244608Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:04.268117155Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:04.348492771Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:04.428442593Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:04.508869825Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:04.588678783Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:04.671484004Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:04.763984577Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:04.84429456Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:04.928149128Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:05.019681794Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:05.100425858Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:05.181344035Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:05.263740487Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:05.340867455Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:05.420335613Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:05.515921696Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:05.596098367Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:05.676423775Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:05.771624034Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:05.854055654Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:05.93300701Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:06.01282512Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:06.092243389Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:06.172436573Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:06.268161825Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:06.348469952Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:06.430415843Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:06.508859166Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:06.588456508Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:06.669187036Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:06.764152415Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:06.844448574Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:06.924383644Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:07.009323047Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:07.086484959Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:07.16424876Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:07.244259575Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:07.32435807Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:07.404307572Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:07.484421107Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:07.56550386Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:07.64440696Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:07.724624303Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:07.804217581Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:07.884353196Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:07.964330091Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:08.04459793Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:08.125191786Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:08.20399911Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:08.283851108Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:08.363949987Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:08.44484986Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:08.524282273Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:08.604890625Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:08.685354753Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:08.764953535Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:08.844352444Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:08.924180794Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:09.004644922Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:09.084763417Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:09.164420535Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:09.262785825Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:09.339915769Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:09.420667546Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:09.515697212Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:09.596489533Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:09.675667034Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:09.75655193Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:09.8378895Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:09.916516248Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:10.011827355Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:10.092294587Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:10.172199993Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:10.26797795Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:10.347791484Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:10.429283294Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:10.508489851Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:10.588362425Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:10.674072454Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:10.764033468Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:10.844357116Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:11.001569298Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:11.08544601Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:11.164279862Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:11.259696282Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:11.340165978Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:11.420254681Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:11.515483676Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:11.596449917Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:11.681634792Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:11.771722879Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:11.852244383Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:11.932302141Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:12.012415548Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:12.093811455Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:12.172729915Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:12.252517113Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:12.332283703Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:12.41225215Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:12.491650515Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:12.571607282Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:12.652247506Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:12.732459217Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:12.813216754Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:12.892506351Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:12.972936527Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:13.052288652Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:13.132276043Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:13.212172521Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:13.292029192Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:13.37347137Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:13.452193414Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:13.531948228Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:13.612142723Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:13.692471171Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:13.772387777Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:13.852156575Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:13.934657444Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:14.012567294Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:14.091816411Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:14.172102522Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:14.267616574Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:14.34817987Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:14.464041587Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:14.540781578Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:14.620562344Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:14.700728103Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:14.779997412Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:14.860053283Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:14.940224578Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:15.0196824Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:15.108995477Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:15.195658948Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:15.27618794Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:15.356557795Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:15.436088577Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:15.516283712Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:15.597258274Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:15.676244702Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:15.7726441Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:15.852047041Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:15.932082368Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:16.012102079Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:16.091929245Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:16.174641475Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:16.267829057Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:16.348063232Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:16.428140575Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:16.508208254Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:16.588087613Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:16.671267203Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:16.765800229Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:16.844077856Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:17.00086911Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:17.084091676Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:17.164048539Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:17.243784825Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:17.324055353Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:17.405501275Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:17.484174775Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:17.565524313Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:17.644316949Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:17.72348677Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:17.804049458Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:17.884329457Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:17.968649307Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:18.044295663Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:18.127648278Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:18.204216301Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:18.284094731Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:18.363773385Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:18.443995881Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:18.524345608Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:18.604718984Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:18.683763045Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:18.764657798Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:18.844030435Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:19.001504795Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:19.08421008Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:19.165043297Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:19.259458562Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:19.339834562Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:19.419777953Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:19.502345414Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:19.5802704Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:19.66008131Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:19.758692522Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:19.836052226Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:19.915979553Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:20.011327269Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:20.091947269Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:20.171370275Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:20.26749604Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:20.35067931Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:20.428100615Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:20.508278247Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:20.588110949Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:20.668281124Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:20.763424776Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:20.84337831Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:21.016196003Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:21.099597898Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:21.179273896Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:21.260293129Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:21.339709383Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:21.419669894Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:21.517262831Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:21.598875953Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:21.675668553Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:21.77187835Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:21.852070254Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:21.932237357Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:22.011818987Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:22.091678634Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:22.172944876Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:22.254094957Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:22.331733159Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:22.412222727Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:22.492007493Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:22.571857732Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:22.651858115Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:22.734776681Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:22.81168496Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:22.891982272Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:22.972071647Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:23.051709437Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:23.131986973Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:23.211782587Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:23.294005216Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:23.371345784Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:23.451792824Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:23.531786135Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:23.612951065Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:23.691909142Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:23.775963934Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:23.854275993Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:23.931888179Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:24.012095762Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:24.091630672Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:24.172018736Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:24.267414548Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:24.348370325Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:24.430098456Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:24.508411603Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:24.587705136Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:24.667785232Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:24.763255955Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:24.843500467Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:24.92364165Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:25.021080315Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:25.099473558Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:25.179383925Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:25.259809525Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:25.33964546Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:25.41953045Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:25.515079639Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:25.597279131Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:25.676303224Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:25.771364699Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:25.852115419Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:25.932199131Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:26.011981657Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:26.09184812Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:26.172851129Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:26.267513819Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:26.347644443Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:26.427637338Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:26.507885785Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:26.588404986Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:26.668273592Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:26.763547484Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:26.842987706Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:26.923547546Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:27.003695929Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:27.085465725Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:27.163591799Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:27.246323069Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:27.324156663Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:27.403812853Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:27.483605556Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:27.563718803Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:27.643023312Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:27.725185332Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:27.804308433Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:27.884518449Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:27.963724142Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:28.043523501Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:28.123557068Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:28.204097036Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:28.283568138Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:28.366236592Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:28.444099914Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:28.523650664Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:28.60352343Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:28.684353799Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:28.763365892Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:28.843592164Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:28.926926539Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:29.0195114Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:29.099738408Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:29.179555142Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:29.259850726Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:29.339478916Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:29.41968922Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:29.516262347Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:29.59552868Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:29.676285897Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:29.770997291Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:29.851167659Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:29.93136497Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:30.011611786Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:30.092065002Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:30.171616456Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:30.26700286Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:30.347749389Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:30.427788396Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:30.507822059Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:30.587468202Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:30.668636044Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:30.763406094Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:30.843410029Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:30.922846539Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:31.003951789Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:31.083791243Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:31.163567114Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:31.260874578Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:31.339576111Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:31.419324973Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:31.499711661Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:31.580802319Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:31.659511851Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:31.755064207Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:31.838735831Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:31.915673551Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:31.995053485Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:32.075497133Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:32.155544172Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:32.235608395Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:32.315817579Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:32.396755949Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:32.47614145Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:32.555741672Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:32.635633671Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:32.715452102Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:32.795447941Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:32.875392164Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:32.957150504Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:33.034995298Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:33.115620994Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:33.195484833Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:33.275413152Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:33.355476608Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:33.435483967Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:33.516519776Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:33.595497405Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:33.675401788Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:33.755401243Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:33.835038554Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:33.915096217Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:34.010764958Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:34.095105319Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:34.171285565Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:34.266423713Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:34.347206338Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:34.427188001Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:34.507368288Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:34.587085951Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:34.668387585Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:34.762952355Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:34.84342586Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:34.923514435Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:35.01917508Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:35.099406855Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:35.178848197Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:35.260922346Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:35.338988292Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:35.419212004Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:35.514735816Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:35.595483081Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:35.675479176Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:35.771281069Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:35.85254536Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:35.931952942Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:36.011487596Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:36.09198382Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:36.17162529Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:36.267212015Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:36.348470257Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:36.428386128Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:36.507832046Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:36.587310924Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:36.667158283Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:36.762784176Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:36.843318384Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:36.923301551Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:37.005685748Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:37.084660529Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:37.16363867Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:37.243356269Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:37.322676106Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:37.403484555Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:37.483686155Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:37.569326776Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:37.64376289Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:37.722824903Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:37.803411304Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:37.883322087Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:37.965462667Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:38.043334373Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:38.123436677Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:38.203289636Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:38.283351939Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:38.363939012Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:38.442716832Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:38.523211585Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:38.606093991Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:38.683453312Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:38.763314111Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:38.843250398Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:38.923360157Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:39.018516769Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:39.099809091Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:39.182349641Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:39.259829378Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:39.339316544Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:39.419154783Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:39.514467811Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:39.595744613Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:39.675778949Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:39.772846925Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:39.851551657Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:39.931053607Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:40.011058854Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:40.091119238Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:40.171197605Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:40.266622633Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:40.350660914Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:40.427335082Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:40.507474921Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:40.587521065Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:40.666790726Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:40.763147629Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:40.843662413Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:40.924310798Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:41.018906865Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:41.099270737Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:41.179068112Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:41.2596604Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:41.339062702Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:41.419458031Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:41.500427568Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:41.594496049Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:41.676102676Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:41.770673495Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:41.850972471Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:41.931034678Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:42.01290809Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:42.092179384Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:42.17112002Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:42.251493525Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:42.331735925Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:42.411334131Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:42.491430771Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:42.571253394Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:42.654129176Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:42.731233264Z", "value": 76.2},
{"timestamp": "2024-03-14T09:49:42.811019407Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:42.892133137Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:42.971578831Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:43.051608751Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:43.131128653Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:43.212618608Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:43.2911811Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:43.370952011Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:43.451079146Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:43.531276938Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:43.611092329Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:43.691566666Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:43.772958124Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:43.8514202Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:43.931035206Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:44.010994566Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:44.090787557Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:44.171242053Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:44.266783498Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:44.348530381Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:44.427519562Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:44.508285388Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:44.600792297Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:44.682650029Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:44.7626499Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:44.844252399Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:44.924370991Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:45.0182748Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:45.098982129Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:45.17897848Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:45.259730577Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:45.338924463Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:45.41951064Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:45.515525526Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:45.596442359Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:45.675045171Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:45.770821912Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:45.851403961Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:45.930572375Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:46.010916471Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:46.091752376Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:46.171098838Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:46.267009532Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:46.347023291Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:46.427929181Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:46.507136698Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:46.587312122Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:46.669749471Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:46.762915774Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:46.84279555Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:46.923319166Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:47.002239675Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:47.082627163Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:47.162932284Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:47.246338339Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:47.324253726Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:47.402427513Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:47.483275162Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:47.563206458Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:47.643117113Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:47.722378199Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:47.803475577Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:47.883011799Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:47.962753622Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:48.04301567Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:48.122150483Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:48.203174741Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:48.282748884Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:48.364612344Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:48.443323412Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:48.522904691Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:48.602660753Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:48.684107988Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:48.763306482Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:48.843017937Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:48.925791703Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:49.018247444Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:49.098795157Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:49.178427028Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:49.259275349Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:49.339585909Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:49.418948115Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:49.517349119Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:49.594752504Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:49.674893048Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:49.770630301Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:49.85049798Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:49.931029533Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:50.010578172Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:50.091407325Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:50.171574045Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:50.267112674Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:50.346496288Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:50.426116542Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:50.506759327Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:50.588596387Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:50.666953951Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:50.762137795Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:50.842933924Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:50.922522723Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:51.017601894Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:51.098102151Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:51.178705416Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:51.259588714Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:51.338407942Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:51.418279398Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:51.513655274Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:51.599535864Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:51.675716398Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:51.774159034Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:51.851235762Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:51.930248111Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:52.01068952Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:52.090268623Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:52.170659727Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:52.253110164Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:52.331504144Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:52.412659891Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:52.490383053Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:52.570068555Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:52.650264907Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:52.730123499Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:52.810306443Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:52.891553261Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:52.970385514Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:53.050210473Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:53.130239913Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:53.211787372Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:53.290414376Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:53.371927084Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:53.453626031Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:53.53098292Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:53.610913352Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:53.693574958Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:53.77067367Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:53.850606726Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:53.930491397Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:54.014922351Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:54.092298601Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:54.170207427Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:54.266529834Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:54.346561738Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:54.42596468Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:54.506382088Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:54.587019625Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:54.667197321Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:54.762085837Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:54.843036623Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:55.01470033Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:55.098409298Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:55.178995763Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:55.260307158Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:55.338856242Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:55.420043413Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:55.514451959Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:55.594765431Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:55.674746871Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:55.769612954Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:55.851733247Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:55.930701532Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:56.010940828Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:56.090579451Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:56.170800379Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:56.266112895Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:56.346790432Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:56.430268008Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:56.507077568Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:56.586651359Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:56.666105085Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:56.762864645Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:56.842460772Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:56.999264859Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:57.087214958Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:57.162958884Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:57.24265661Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:57.323138243Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:57.402811106Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:57.482675361Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:57.563353123Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:57.644213092Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:57.721830302Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:57.802334943Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:57.881887518Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:57.962606079Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:58.042765503Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:58.122688575Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:58.202883743Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:58.28261651Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:58.361987836Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:58.442469213Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:58.522793181Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:58.604897922Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:58.682906877Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:58.76354643Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:58.842491739Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:59.014534871Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:59.098439777Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:59.178556801Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:59.258956993Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:59.338476512Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:59.418647808Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:59.514151589Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:59.595338023Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:59.674495941Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:59.769604329Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:59.850351594Z", "value": 76.7},
{"timestamp": "2024-03-14T09:49:59.930434506Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:00.010912427Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:00.091047467Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:00.232687518Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:00.315610597Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:00.395777765Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:00.490009767Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:00.5704218Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:00.651448522Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:00.746953583Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:00.826526925Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:00.906418701Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:01.006416029Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:01.082464275Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:01.162203762Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:01.260354717Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:01.339983804Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:01.418659225Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:01.521823312Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:01.612589673Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:01.693663372Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:01.779217081Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:01.875368319Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:01.96326469Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:02.042560496Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:02.126828378Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:02.201799437Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:02.286161976Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:02.365886679Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:02.446685336Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:02.523671441Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:02.604547379Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:02.683573648Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:02.76358536Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:02.843559632Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:02.922531149Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:03.005810325Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:03.090291871Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:03.177135663Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:03.258148401Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:03.339032659Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:03.419287764Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:03.646991894Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:03.731841825Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:03.817210926Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:03.897459374Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:03.99342274Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:04.075434841Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:04.154588982Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:04.251166206Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:04.34636189Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:04.425608928Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:04.506249121Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:04.585531583Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:04.665530655Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:04.761550213Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:04.84603128Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:04.921838726Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:05.020683731Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:05.098110124Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:05.177991148Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:05.262237974Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:05.338060236Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:05.422168885Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:05.513530416Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:05.594962579Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:05.67374872Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:05.769258229Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:05.849562166Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:05.929512566Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:06.011580314Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:06.089796182Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:06.169494901Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:06.26485177Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:06.34677427Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:06.425570107Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:06.50619814Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:06.586216476Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:06.667157694Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:06.762527203Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:06.842603395Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:06.922795651Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:07.002592739Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:07.082023777Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:07.162680002Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:07.242449634Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:07.3216576Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:07.401304319Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:07.481412895Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:07.562583169Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:07.641610815Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:07.722776578Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:07.801637663Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:07.881202941Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:07.962086431Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:08.041601982Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:08.121302173Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:08.202115551Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:08.283541666Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:08.363232673Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:08.441466525Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:08.521447421Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:08.60131542Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:08.681492733Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:08.761477597Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:08.844401091Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:08.921457564Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:09.016679073Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:09.097429122Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:09.17731725Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:09.257672099Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:09.337426338Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:09.417565186Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:09.497643682Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:09.577690306Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:09.657365377Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:09.758861301Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:09.8336706Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:09.913339751Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:09.994012969Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:10.073372359Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:10.153475463Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:10.248967116Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:10.329475437Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:10.409602734Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:10.504859634Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:10.586893527Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:10.665497075Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:10.760986104Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:10.841398329Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:10.921379257Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:11.016859102Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:11.097285055Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:11.17751216Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:11.25760208Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:11.337529472Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:11.417429503Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:11.498149857Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:11.577457887Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:11.657090238Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:11.752992132Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:11.83304186Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:11.913454821Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:11.993344645Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:12.073414405Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:12.153180228Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:12.233224004Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:12.315374153Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:12.393405637Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:12.473610373Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:12.553704357Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:12.633452421Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:12.713356324Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:12.793603557Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:12.875457609Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:12.957015117Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:13.033616069Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:13.113215428Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:13.193173347Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:13.273411844Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:13.353151523Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:13.43590961Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:13.513367716Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:13.593725093Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:13.673386244Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:13.753308131Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:13.833207779Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:13.913285507Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:13.994993671Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:14.073197059Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:14.153819556Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:14.249314474Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:14.329159849Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:14.412829234Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:14.505081423Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:14.587147476Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:14.665755857Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:14.760833653Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:14.843289883Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:14.92213084Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:15.0171559Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:15.097355677Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:15.178815776Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:15.258337791Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:15.33788979Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:15.41782931Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:15.513122274Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:15.59380554Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:15.673779396Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:15.770733805Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:15.849687754Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:15.931590127Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:16.010095339Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:16.089747978Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:16.16946929Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:16.265137519Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:16.346837011Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:16.425822929Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:16.505604496Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:16.585728753Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:16.665409936Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:16.761247638Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:16.841730071Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:16.92310217Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:17.001740919Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:17.081678423Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:17.161534903Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:17.241093174Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:17.321360758Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:17.401603479Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:17.483090267Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:17.562335449Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:17.641691703Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:17.723127547Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:17.801696727Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:17.881106262Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:17.961527479Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:18.045317728Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:18.121971352Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:18.201663095Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:18.2817566Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:18.361101046Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:18.444095837Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:18.537063517Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:18.618839489Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:18.697403197Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:18.779287586Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:18.857255901Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:18.937238941Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:19.017771839Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:19.097120253Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:19.178133344Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:19.259054338Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:19.337749503Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:19.417062845Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:19.498592289Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:19.577788511Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:19.659253187Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:19.752812899Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:19.833355941Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:19.913398629Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:20.008931114Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:20.089543628Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:20.170123245Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:20.268455993Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:20.345752211Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:20.425725811Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:20.505691059Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:20.585553203Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:20.665411602Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:20.762451547Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:20.844726721Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:20.921543705Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:21.016838942Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:21.098042657Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:21.17756576Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:21.258006017Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:21.337590592Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:21.419592805Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:21.51318311Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:21.593316262Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:21.67414228Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:21.768891628Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:21.849693518Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:21.929152461Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:22.013025718Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:22.090653361Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:22.169496494Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:22.249323694Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:22.329298926Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:22.409425998Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:22.49018872Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:22.570773746Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:22.650728498Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:22.732617238Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:22.817791555Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:22.905050548Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:22.98586607Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:23.065407093Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:23.148511581Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:23.225775095Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:23.305510326Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:23.385506678Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:23.465649303Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:23.546314104Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:23.625451031Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:23.708739999Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:23.786652954Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:23.866606874Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:23.945085046Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:24.025337911Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:24.105863512Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:24.185668856Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:24.266940411Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:24.345449496Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:24.425463448Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:24.505309208Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:24.586936924Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:24.664889143Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:24.761205918Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:24.843265156Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:24.921663072Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:25.016544228Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:25.097715623Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:25.177442822Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:25.258609705Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:25.33735367Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:25.418776938Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:25.513302221Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:25.593315693Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:25.6742116Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:25.768952083Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:25.848606643Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:25.928946163Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:26.013293886Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:26.090560536Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:26.169293493Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:26.264806682Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:26.34526086Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:26.425639837Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:26.505844701Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:26.588456452Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:26.665965694Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:26.762209957Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:26.841254627Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:26.921254563Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:27.001664549Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:27.082178502Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:27.178250573Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:27.257357995Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:27.337248139Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:27.417241675Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:27.497289259Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:27.577221643Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:27.65740718Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:27.741595734Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:27.817787341Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:27.897039276Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:27.978298159Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:28.056915052Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:28.137174093Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:28.217346605Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:28.298549265Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:28.37749771Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:28.457363438Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:28.537282894Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:28.61724331Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:28.697355215Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:28.777202383Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:28.858805907Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:28.937249167Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:29.017148111Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:29.096648238Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:29.177478096Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:29.257893394Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:29.337160592Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:29.421110586Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:29.512842262Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:29.593132919Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:29.673354328Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:29.768943838Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:29.849732224Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:29.930124417Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:30.011116164Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:30.090666051Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:30.168926623Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:30.264781189Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:30.345369543Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:30.425172295Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:30.505578568Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:30.58776603Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:30.6652354Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:30.761605167Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:30.841804528Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:30.921155599Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:31.016644052Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:31.096765013Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:31.178360729Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:31.256909526Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:31.336926742Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:31.417015959Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:31.497676024Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:31.577150232Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:31.657177272Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:31.759319117Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:31.833821728Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:31.913194879Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:31.993171775Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:32.073089728Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:32.1530848Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:32.233377921Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:32.312691391Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:32.393354977Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:32.473277281Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:32.553045729Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:32.634429093Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:32.713246082Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:32.794499622Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:32.873164547Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:32.952996675Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:33.033229347Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:33.11340554Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:33.19305754Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:33.27309898Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:33.356593229Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:33.433429061Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:33.513136037Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:33.593090373Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:33.673264838Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:33.755349355Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:33.833177286Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:33.914226345Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:34.00854126Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:34.091698932Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:34.169188494Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:34.264546323Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:34.344905045Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:34.424506196Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:34.507540892Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:34.585137462Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:34.666082137Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:34.761825631Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:34.840842013Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:34.921056606Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:35.016487107Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:35.098406056Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:35.17718631Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:35.272395915Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:35.353168429Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:35.432929837Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:35.512677708Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:35.592978477Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:35.690730616Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:35.771791387Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:35.848936629Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:35.928784693Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:36.008783093Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:36.089492247Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:36.168965238Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:36.266081696Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:36.34522435Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:36.424985054Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:36.505690144Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:36.584721566Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:36.664886783Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:36.760418085Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:36.842729578Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:36.921046151Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:37.001565512Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:37.080428358Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:37.160473159Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:37.240870664Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:37.320881416Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:37.404913938Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:37.481095178Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:37.560838825Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:37.64168158Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:37.723891729Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:37.800616298Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:37.880204137Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:37.962812528Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:38.042613616Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:38.122089327Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:38.200878765Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:38.280804525Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:38.360917229Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:38.44084683Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:38.523413972Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:38.601043119Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:38.680801423Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:38.76049083Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:38.840897968Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:38.920917136Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:39.016256534Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:39.099032061Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:39.176934168Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:39.272214941Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:39.352851583Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:39.432752959Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:39.512868768Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:39.592992257Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:39.676227753Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:39.771445582Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:39.848420455Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:39.92868276Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:40.009095402Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:40.090043916Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:40.16880865Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:40.267717784Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:40.345094002Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:40.424716913Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:40.505272659Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:40.584818451Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:40.665413876Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:40.760169496Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:40.879753752Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:40.96785198Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:41.048787535Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:41.128709359Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:41.208615151Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:41.288865872Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:41.368897489Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:41.451682776Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:41.528822673Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:41.609076435Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:41.688767666Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:41.768876787Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:41.848849331Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:41.928313203Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:42.014867875Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:42.088953749Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:42.168764661Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:42.248638389Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:42.328572118Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:42.409751385Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:42.488882743Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:42.570667964Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:42.648370551Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:42.728560696Z", "value": 76.7},
{"timestamp": "2024-03-14T09:50:42.808677145Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:42.888702457Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:42.968818202Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:43.048187225Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:43.131191201Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:43.208817179Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:43.288554907Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:43.368669884Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:43.448560316Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:43.528798877Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:43.608504637Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:43.688901439Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:43.770185442Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:43.848869247Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:43.928673759Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:44.008881568Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:44.091267591Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:44.178572985Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:44.2645378Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:44.344613416Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:44.42500433Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:44.504920682Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:44.58487329Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:44.664577962Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:44.761694036Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:44.840401553Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:44.921714037Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:45.015910648Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:45.096684186Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:45.176446682Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:45.271441695Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:45.353396932Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:45.432586434Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:45.512556771Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:45.592980932Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:45.67250794Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:45.769472909Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:45.848903692Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:45.930597521Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:46.008910861Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:46.089050318Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:46.168592558Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:46.263923859Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:46.344286165Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:46.424560918Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:46.507325629Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:46.5847998Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:46.664239255Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:46.760542686Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:46.840702623Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:46.92057456Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:47.001458018Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:47.083385736Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:47.160868546Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:47.240659746Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:47.320673923Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:47.399911809Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:47.480963173Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:47.560886341Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:47.645619377Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:47.7250996Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:47.801750313Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:47.880181061Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:47.96037879Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:48.040557671Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:48.121095177Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:48.20273211Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:48.280992842Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:48.362794319Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:48.440284202Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:48.520461643Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:48.6008067Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:48.680880973Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:48.763801908Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:48.84157464Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:48.920704814Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:49.016232948Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:49.096676406Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:49.176335222Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:49.271939932Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:49.356242343Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:49.432937471Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:49.511905725Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:49.593266849Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:49.672911681Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:49.767952166Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:49.848435624Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:49.930701486Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:50.008624617Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:50.09117384Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:50.168575274Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:50.264324817Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:50.344467346Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:50.424119026Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:50.507219578Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:50.586058872Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:50.664959221Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:50.763864644Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:50.842854114Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:50.920180988Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:51.015390401Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:51.103663478Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:51.195232338Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:51.273317646Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:51.352132236Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:51.432155885Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:51.514561971Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:51.592221646Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:51.674076467Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:51.775982441Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:51.863467259Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:51.944603807Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:52.023939742Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:52.104229183Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:52.18433632Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:52.265135651Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:52.344172001Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:52.42842174Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:52.504334403Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:52.584469443Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:52.663998979Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:52.744101796Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:52.82482343Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:52.905012071Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:52.98509508Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:53.06407655Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:53.144031207Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:53.223987464Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:53.304275785Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:53.387222321Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:53.464343466Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:53.544425931Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:53.626411601Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:53.704835726Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:53.783742668Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:53.865056303Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:53.947928919Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:54.024443663Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:54.104157679Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:54.184552465Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:54.264410577Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:54.344158129Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:54.424327282Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:54.50781942Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:54.584528308Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:54.664193012Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:54.77541712Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:54.855891682Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:54.937253766Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:55.016287236Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:55.097355015Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:55.176178437Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:55.271271946Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:55.352193101Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:55.432266126Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:55.512275503Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:55.59753734Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:55.672630001Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:55.768851161Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:55.84824172Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:55.928373817Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:56.007911513Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:56.089186813Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:56.168548572Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:56.263813217Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:56.344203107Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:56.424383524Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:56.504902374Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:56.584185189Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:56.664260678Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:56.76398543Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:56.84037851Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:56.920156462Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:57.000216335Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:57.079580398Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:57.160379153Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:57.240708083Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:57.320872948Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:57.400222131Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:57.480187251Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:57.560317045Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:57.639503155Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:57.719807061Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:57.800322263Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:57.881196186Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:57.960324344Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:58.040190713Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:58.120089369Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:58.199599449Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:58.280103259Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:58.375785377Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:58.458055207Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:58.53614858Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:58.616362181Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:58.696207909Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:58.777618601Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:58.855976646Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:58.936052039Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:59.017211499Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:59.096234537Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:59.17615873Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:59.271177967Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:59.352681075Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:59.432166002Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:59.512196755Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:59.59304799Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:59.672184405Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:59.767324122Z", "value": 77.3},
{"timestamp": "2024-03-14T09:50:59.848041277Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:00.005120727Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:00.089043457Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:00.168209344Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:00.266363597Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:00.343976328Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:00.425478092Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:00.519116942Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:00.599996145Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:00.680032273Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:00.760694868Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:00.842046808Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:01.012211378Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:01.095749403Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:01.176024957Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:01.271154402Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:01.352116293Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:01.431787365Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:01.51523115Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:01.592273288Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:01.672147176Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:01.767454062Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:01.847684207Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:02.004809098Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:02.090266616Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:02.169530423Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:02.248174965Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:02.327718292Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:02.40800687Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:02.488268663Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:02.56821948Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:02.648101657Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:02.728770459Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:02.808069594Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:02.888013851Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:02.967931675Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:03.049774977Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:03.128055773Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:03.208011358Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:03.292781002Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:03.368803842Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:03.448057281Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:03.527526432Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:03.607913058Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:03.688100611Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:03.768168548Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:03.849060775Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:03.928061798Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:04.008102151Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:04.089155466Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:04.167974184Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:04.263691567Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:04.343931792Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:04.426818968Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:04.51971036Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:04.599634553Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:04.679917626Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:04.759987163Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:04.839881628Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:05.012162459Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:05.095869637Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:05.175475109Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:05.271404556Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:05.351968302Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:05.432212016Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:05.511926512Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:05.592101617Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:05.674389272Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:05.771732514Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:05.847699193Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:06.004934389Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:06.087603708Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:06.167976638Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:06.263028995Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:06.3465515Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:06.424358728Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:06.519186988Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:06.599597678Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:06.679594895Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:06.762599415Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:06.840663283Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:06.996839884Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:07.080195765Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:07.16010079Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:07.240396375Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:07.319794135Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:07.401105915Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:07.480353946Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:07.56071766Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:07.640627292Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:07.71931161Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:07.800988735Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:07.879557692Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:07.960868321Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:08.039891711Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:08.121707684Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:08.199907009Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:08.279882658Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:08.360531428Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:08.439777443Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:08.520186917Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:08.602506892Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:08.679327045Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:08.760066696Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:08.839658632Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:09.01216628Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:09.095587857Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:09.175701938Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:09.272479164Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:09.352013819Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:09.431644347Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:09.511733885Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:09.591907614Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:09.671544318Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:09.767434629Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:09.848634409Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:09.927678216Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:10.008863819Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:10.08785425Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:10.167707499Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:10.263394705Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:10.343622451Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:10.425044055Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:10.51899993Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:10.599852573Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:10.679097244Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:10.760265536Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:10.839065726Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:11.011976511Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:11.096556875Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:11.175797002Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:11.271093232Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:11.351648722Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:11.431590387Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:11.512534806Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:11.592098774Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:11.678138278Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:11.767549757Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:11.847588158Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:11.927581343Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:12.007725249Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:12.08777933Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:12.167371874Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:12.249466664Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:12.327743685Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:12.407437797Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:12.48747047Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:12.567794248Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:12.647801705Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:12.727416937Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:12.80740689Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:12.887727051Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:12.968201966Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:13.04720126Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:13.127572494Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:13.208759858Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:13.287941553Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:13.370549944Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:13.447877491Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:13.527527827Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:13.607886549Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:13.687674869Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:13.76762287Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:13.847806168Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:13.930249599Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:14.007978554Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:14.088500572Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:14.167636155Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:14.262692289Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:14.343152579Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:14.423428516Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:14.504089191Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:14.583409382Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:14.663946057Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:14.759450447Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:14.83948424Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:15.011732848Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:15.094776152Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:15.17930906Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:15.272859206Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:15.35156826Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:15.431392228Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:15.511596198Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:15.591433319Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:15.672060201Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:15.770723639Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:15.847527344Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:15.927475633Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:16.007298578Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:16.088070069Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:16.167450804Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:16.263000891Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:16.345692515Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:16.423190526Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:16.503158559Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:16.584280546Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:16.663321441Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:16.759115016Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:16.839348394Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:16.924103766Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:16.999724781Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:17.07971339Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:17.159589327Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:17.239595184Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:17.319413296Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:17.399729138Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:17.483632413Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:17.559597684Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:17.639868278Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:17.719578422Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:17.799337911Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:17.879500632Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:17.959379001Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:18.042891298Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:18.119803228Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:18.199599197Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:18.279431165Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:18.359576799Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:18.439330687Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:18.519341632Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:18.600692005Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:18.679538947Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:18.759541156Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:18.838757795Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:18.919514886Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:19.014788556Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:19.095277902Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:19.177643189Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:19.270823606Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:19.351222168Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:19.431284601Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:19.511286586Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:19.59137414Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:19.67274752Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:19.767844934Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:19.846873572Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:20.004531041Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:20.087337833Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:20.167332426Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:20.262899921Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:20.344010964Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:20.423314676Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:20.503721718Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:20.588876676Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:20.663644536Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:20.758651165Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:20.838833087Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:20.921405734Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:21.015317801Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:21.095543179Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:21.175234475Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:21.270633969Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:21.351224436Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:21.431235541Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:21.512628154Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:21.591284087Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:21.671079544Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:21.766257662Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:21.847228033Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:21.927178658Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:22.007249444Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:22.089275498Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:22.167460134Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:22.247185031Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:22.327637545Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:22.407200521Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:22.487153002Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:22.567214604Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:22.648398736Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:22.727183534Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:22.807686864Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:22.887156336Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:22.967542482Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:23.047170226Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:23.1272373Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:23.210852478Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:23.287467575Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:23.367225271Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:23.447159352Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:23.527107289Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:23.607258523Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:23.687349788Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:23.770421093Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:23.847760319Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:23.92682819Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:24.007489217Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:24.088601381Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:24.16779818Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:24.263245419Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:24.343051659Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:24.423247053Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:24.503562479Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:24.583147631Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:24.663144048Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:24.758247734Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:24.839039897Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:25.011474809Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:25.09441917Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:25.175254693Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:25.270476843Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:25.351153774Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:25.43087867Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:25.511269424Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:25.592545045Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:25.672734454Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:25.766806137Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:25.847048123Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:25.928053375Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:26.007906624Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:26.088488706Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:26.172716878Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:26.263568233Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:26.344498797Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:26.423217195Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:26.518589553Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:26.598971347Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:26.679042229Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:26.762787839Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:26.838759446Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:26.995873234Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:27.079069115Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:27.158572827Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:27.239100573Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:27.319670176Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:27.400593731Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:27.479300225Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:27.559022178Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:27.63922906Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:27.718332291Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:27.803284688Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:27.879584776Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:27.960583788Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:28.039224618Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:28.11960782Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:28.198753387Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:28.278412876Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:28.359219119Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:28.439493649Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:28.521069718Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:28.599495859Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:28.679156852Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:28.758979764Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:28.838382612Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:29.011237302Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:29.09480128Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:29.176218404Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:29.269833254Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:29.351159979Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:29.430890188Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:29.511335726Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:29.591510224Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:29.671570033Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:29.770602624Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:29.847096729Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:30.00406754Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:30.088680577Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:30.16702611Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:30.262491813Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:30.342419846Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:30.423534666Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:30.518406927Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:30.598893649Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:30.678833618Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:30.759123572Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:30.840275832Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:31.011140053Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:31.095718274Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:31.175343778Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:31.270320231Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:31.350771178Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:31.430733963Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:31.511216109Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:31.59085979Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:31.672661716Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:31.766622935Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:31.847049081Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:32.003731923Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:32.087999039Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:32.167121982Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:32.248842756Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:32.327091489Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:32.406931586Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:32.486396418Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:32.566762308Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:32.647222374Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:32.726819399Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:32.809599279Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:32.887613611Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:32.966878027Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:33.046818092Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:33.126745901Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:33.20677707Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:33.287415313Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:33.369376919Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:33.447043315Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:33.526743572Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:33.607153686Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:33.686894583Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:33.768891741Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:33.846695641Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:34.00373458Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:34.088872514Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:34.167424928Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:34.26248903Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:34.342786504Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:34.422875401Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:34.503714957Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:34.584026863Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:34.662351276Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:34.75897311Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:34.838647318Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:35.011013559Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:35.0944912Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:35.174786434Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:35.273353009Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:35.350855404Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:35.43133179Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:35.512113042Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:35.590356783Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:35.670894193Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:35.765875799Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:35.84745062Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:35.937811767Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:36.08652291Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:36.166810688Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:36.262243879Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:36.342766985Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:36.423457292Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:36.520857944Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:36.598934965Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:36.678720117Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:36.759411097Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:36.838362999Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:36.995468339Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:37.077992091Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:37.159961889Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:37.238247806Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:37.318650912Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:37.398316161Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:37.478767107Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:37.558862309Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:37.638653254Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:37.720215179Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:37.798732361Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:37.878136809Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:37.959043564Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:38.03897323Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:38.118705134Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:38.198735056Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:38.283730493Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:38.358979987Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:38.438660436Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:38.518691893Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:38.599141816Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:38.679076985Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:38.758809818Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:38.844395113Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:39.010747259Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:39.094303301Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:39.174849Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:39.270139086Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:39.35051512Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:39.43059381Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:39.513144345Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:39.590742869Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:39.670555254Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:39.766092797Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:39.84681216Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:39.926742625Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:40.006148705Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:40.087554886Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:40.166627813Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:40.262154604Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:40.342858192Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:40.422676049Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:40.517799927Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:40.598540922Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:40.680587776Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:40.759465183Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:40.840492195Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:40.91878544Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:41.013777318Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:41.0939826Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:41.174870987Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:41.27129842Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:41.350356148Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:41.430446101Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:41.510802328Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:41.590600121Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:41.671010747Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:41.767004995Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:41.846440419Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:41.926410021Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:42.006541574Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:42.086883721Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:42.167361707Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:42.246648875Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:42.326591564Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:42.408087857Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:42.487530418Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:42.566569905Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:42.646427698Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:42.726418995Z", "value": 77.3},
{"timestamp": "2024-03-14T09:51:42.806448181Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:42.886849783Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:42.96811926Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:43.046618618Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:43.1271215Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:43.206634653Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:43.286611934Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:43.366391615Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:43.446397984Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:43.528547111Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:43.606808996Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:43.686292069Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:43.766444454Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:43.845814502Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:43.92665809Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:44.006735532Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:44.090580214Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:44.16668459Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:44.261873749Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:44.341720694Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:44.422314457Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:44.502867452Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:44.582477916Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:44.664310978Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:44.757569604Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:44.840615693Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:44.91910321Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:45.013685871Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:45.093840753Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:45.17440466Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:45.272639201Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:45.350517726Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:45.429873758Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:45.510621505Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:45.590556642Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:45.670024163Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:45.76628254Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:45.848646611Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:45.926630543Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:46.006837297Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:46.08732626Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:46.166601044Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:46.261659898Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:46.342475197Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:46.423241537Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:46.517658309Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:46.598262088Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:46.678328682Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:46.758944717Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:46.838745838Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:46.934503094Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:47.014345975Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:47.094478745Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:47.174227929Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:47.254256795Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:47.334599645Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:47.414657375Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:47.495225602Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:47.574196801Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:47.654371683Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:47.733829315Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:47.814242758Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:47.894319176Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:47.974395113Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:48.054453995Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:48.134533677Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:48.214349774Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:48.294405648Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:48.375350515Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:48.454498643Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:48.534248724Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:48.613952597Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:48.694364215Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:48.774611385Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:48.854489467Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:48.93448054Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:49.014737694Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:49.095486786Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:49.175886404Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:49.269521959Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:49.350165034Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:49.430245644Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:49.510173133Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:49.590368143Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:49.669565071Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:49.769005279Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:49.846117466Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:49.926209692Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:50.008330914Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:50.088842373Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:50.165701311Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:50.261482151Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:50.343609134Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:50.422129068Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:50.503304656Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:50.581738062Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:50.662034192Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:50.758149337Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:50.838040346Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:50.920518306Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:51.01324141Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:51.093676837Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:51.173503014Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:51.270675121Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:51.349569904Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:51.430302771Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:51.513161436Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:51.591929499Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:51.670309144Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:51.767208995Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:51.848417639Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:51.925609186Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:52.005834148Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:52.090260401Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:52.165832903Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:52.245630121Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:52.325809803Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:52.40565022Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:52.48899151Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:52.565548527Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:52.648581368Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:52.727540951Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:52.8056293Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:52.885764118Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:52.965611383Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:53.045566681Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:53.126317884Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:53.210000359Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:53.286546944Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:53.366342369Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:53.446272707Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:53.526195844Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:53.606407814Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:53.688147916Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:53.767124139Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:53.845889546Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:53.942365907Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:54.021529651Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:54.102078006Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:54.182276152Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:54.262489466Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:54.344687169Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:54.422269469Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:54.517237731Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:54.597830214Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:54.678190536Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:54.757684713Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:54.838140044Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:54.919310416Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:55.013455412Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:55.093304917Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:55.173741336Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:55.26946816Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:55.349997539Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:55.430022468Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:55.515770804Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:55.589561063Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:55.672751312Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:55.769362586Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:55.845880275Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:55.926775767Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:56.006717272Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:56.086716058Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:56.167003132Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:56.261535617Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:56.342130052Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:56.421995654Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:56.518282159Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:56.598276337Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:56.681744987Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:56.758836853Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:56.83783154Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:56.918032567Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:56.998145817Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:57.078208058Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:57.157814683Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:57.23840611Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:57.318146527Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:57.397685312Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:57.477761858Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:57.557385347Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:57.637776453Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:57.717215046Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:57.802704533Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:57.87773105Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:57.957777356Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:58.037860686Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:58.118626161Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:58.198431667Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:58.277299122Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:58.362588Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:58.438270391Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:58.517809624Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:58.598214587Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:58.677690107Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:58.757749021Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:58.837463486Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:58.919874342Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:59.013310568Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:59.094117324Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:59.174061037Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:59.269228788Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:59.349695638Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:59.429275575Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:59.510361819Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:59.59002102Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:59.669674685Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:59.766588968Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:59.845275014Z", "value": 78.1},
{"timestamp": "2024-03-14T09:51:59.926529355Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:00.0063379Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:00.08641019Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:00.167354898Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:00.269268617Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:00.357280382Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:00.437015295Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:00.517790531Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:00.598987656Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:00.677665766Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:00.757855208Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:00.838632588Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:00.917780268Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:01.013309939Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:01.094374487Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:01.175375484Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:01.269446303Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:01.349576674Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:01.43001642Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:01.50928458Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:01.589395878Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:01.669746793Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:01.76601957Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:01.846177012Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:01.925532244Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:02.005858231Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:02.086741787Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:02.165648442Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:02.245887836Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:02.327208385Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:02.406011712Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:02.485669569Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:02.565644899Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:02.64535194Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:02.725593798Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:02.805546536Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:02.887319822Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:02.966036909Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:03.04605163Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:03.126007792Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:03.206685748Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:03.285644083Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:03.365687125Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:03.447715355Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:03.52575788Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:03.60573833Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:03.687469696Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:03.766322463Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:03.845695263Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:03.925551969Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:04.007241159Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:04.087483785Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:04.165717031Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:04.261129966Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:04.342014162Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:04.42155909Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:04.503334584Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:04.58307177Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:04.661858169Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:04.757212511Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:04.839299878Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:04.9176985Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:05.012881323Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:05.093256046Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:05.174305906Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:05.269114136Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:05.349457786Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:05.429621244Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:05.509669726Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:05.589872353Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:05.669541058Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:05.766099372Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:05.849199029Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:05.925795823Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:06.005407983Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:06.085719986Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:06.165594099Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:06.262090621Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:06.344366789Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:06.422011425Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:06.516912647Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:06.597467082Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:06.677564012Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:06.758122191Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:06.8375684Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:06.919594614Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:06.997178898Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:07.077520181Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:07.157349238Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:07.23740252Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:07.319130398Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:07.397550076Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:07.479347139Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:07.557720768Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:07.637265857Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:07.716969602Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:07.797103269Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:07.877541287Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:07.957119304Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:08.037519019Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:08.117680301Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:08.197180942Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:08.278086642Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:08.35958508Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:08.437548692Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:08.517454646Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:08.598920155Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:08.677373402Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:08.75769878Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:08.837777534Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:08.918234113Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:09.012890983Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:09.093681034Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:09.174662831Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:09.268879379Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:09.349393142Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:09.429362232Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:09.509438234Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:09.589301339Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:09.669321277Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:09.766451849Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:09.84624225Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:09.925510826Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:10.005888653Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:10.08699765Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:10.165154607Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:10.260994359Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:10.34445373Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:10.421538076Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:10.501846719Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:10.581260991Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:10.661286465Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:10.75719041Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:10.838552495Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:10.918000816Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:11.012884886Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:11.09326876Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:11.173320378Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:11.268329345Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:11.349239621Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:11.429511143Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:11.510798828Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:11.589329867Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:11.669369485Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:11.764996917Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:11.845358359Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:11.925291481Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:12.006827039Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:12.086102143Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:12.165518463Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:12.245355937Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:12.324702657Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:12.405590085Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:12.486241673Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:12.568374512Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:12.645503243Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:12.725281772Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:12.80510635Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:12.886317138Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:12.965209234Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:13.045194004Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:13.129248799Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:13.205466168Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:13.285577658Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:13.364971995Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:13.444797436Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:13.526547106Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:13.605314593Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:13.688715212Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:13.765363045Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:13.845218919Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:13.925153449Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:14.005505932Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:14.090834682Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:14.165522735Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:14.26322246Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:14.341416826Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:14.424472931Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:14.516263842Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:14.59717559Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:14.677870442Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:14.757021737Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:14.840117683Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:14.918392593Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:15.012578773Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:15.093370553Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:15.173243323Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:15.268690146Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:15.349386086Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:15.432666031Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:15.508926216Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:15.588558729Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:15.669175917Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:15.764719829Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:15.845162936Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:15.92527017Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:16.006404351Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:16.085675615Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:16.165079903Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:16.260680487Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:16.340974026Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:16.421185548Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:16.516523795Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:16.598404154Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:16.677011929Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:16.757403707Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:16.837208445Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:16.917078847Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:16.997063745Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:17.077177027Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:17.159172394Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:17.237315495Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:17.317130249Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:17.397516332Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:17.477249485Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:17.557481039Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:17.637157329Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:17.721608349Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:17.797220053Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:17.878872475Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:17.957352697Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:18.037063834Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:18.117047324Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:18.197216255Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:18.278335043Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:18.357012738Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:18.437005348Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:18.516985062Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:18.596978856Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:18.67692641Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:18.756554603Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:18.838327313Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:18.917415377Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:19.012555416Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:19.092572442Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:19.173017725Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:19.268544709Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:19.349036296Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:19.432668755Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:19.509203661Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:19.58887467Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:19.669176688Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:19.764637368Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:19.844445722Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:19.924484636Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:20.006853155Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:20.085196417Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:20.165208515Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:20.260599851Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:20.340866286Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:20.420919984Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:20.501393907Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:20.58438278Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:20.661167766Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:20.758118114Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:20.837005281Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:20.916445954Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:21.01234177Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:21.092566061Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:21.174744852Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:21.268470199Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:21.348989083Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:21.428932637Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:21.509183359Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:21.588871041Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:21.668623106Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:21.767482898Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:21.851434365Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:21.925345681Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:22.00579858Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:22.088825245Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:22.165026838Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:22.24495484Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:22.332496588Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:22.420611586Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:22.500990949Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:22.581126631Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:22.660982569Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:22.740865867Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:22.820889517Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:22.902265842Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:22.980982737Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:23.060463346Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:23.140668981Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:23.221064344Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:23.300858617Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:23.38087478Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:23.462408257Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:23.540938752Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:23.620898882Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:23.700485955Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:23.780777926Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:23.862890925Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:23.940984202Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:24.023847379Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:24.103857013Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:24.180399759Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:24.261497972Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:24.34078706Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:24.42083087Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:24.501424602Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:24.581084955Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:24.660757469Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:24.758551082Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:24.836819176Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:25.008983753Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:25.095796924Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:25.175396541Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:25.268329215Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:25.348797058Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:25.428812132Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:25.508882598Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:25.588723752Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:25.668922955Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:25.766607192Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:25.845042326Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:25.924718839Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:26.005194938Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:26.085991295Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:26.164588381Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:26.260078981Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:26.341837867Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:26.421016203Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:26.518223575Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:26.596843158Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:26.67668508Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:26.758207326Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:26.836954237Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:26.917675937Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:26.996871489Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:27.077054531Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:27.156674213Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:27.236772647Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:27.316871625Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:27.39629745Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:27.482644572Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:27.557172272Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:27.636646321Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:27.716153714Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:27.797622776Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:27.876969752Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:27.956762266Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:28.038111648Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:28.116788798Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:28.196641824Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:28.276703203Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:28.356619204Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:28.436142501Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:28.516771305Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:28.598978833Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:28.677364207Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:28.756871472Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:28.836527633Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:29.008878931Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:29.092438686Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:29.172560385Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:29.27126712Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:29.348721292Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:29.428766574Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:29.508381264Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:29.58852437Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:29.668577652Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:29.764420477Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:29.850398318Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:29.924806466Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:30.00553015Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:30.085504488Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:30.164668425Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:30.260219024Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:30.340534835Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:30.421991033Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:30.516139486Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:30.59610688Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:30.676564963Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:30.757065094Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:30.836850664Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:31.008795689Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:31.093812376Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:31.172562103Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:31.268022527Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:31.348561954Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:31.42846554Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:31.508713703Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:31.588563433Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:31.668572331Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:31.764946485Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:31.844800279Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:32.001354451Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:32.085621247Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:32.164708959Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:32.244609697Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:32.326278695Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:32.404909862Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:32.484668968Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:32.565327436Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:32.644943981Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:32.726504147Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:32.805308562Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:32.96176811Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:33.044358871Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:33.124496633Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:33.204463259Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:33.28472483Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:33.364639168Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:33.444577026Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:33.524686789Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:33.60443751Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:33.684525641Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:33.764314858Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:33.844353037Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:34.001719851Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:34.086234744Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:34.168248383Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:34.260191326Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:34.340520417Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:34.420331779Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:34.503655565Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:34.580685736Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:34.66047409Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:34.757219541Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:34.835834036Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:35.008651544Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:35.091709537Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:35.172821446Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:35.268240238Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:35.348854738Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:35.429548438Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:35.50876511Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:35.588565112Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:35.668466298Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:35.768827853Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:35.844461829Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:36.001503618Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:36.084942925Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:36.164078285Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:36.259418293Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:36.349487919Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:36.436291234Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:36.517512263Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:36.596494055Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:36.676759658Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:36.756706796Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:36.83640747Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:36.99307857Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:37.076782229Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:37.156403831Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:37.237774172Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:37.316652636Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:37.396370205Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:37.476416704Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:37.556873827Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:37.636541413Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:37.716082918Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:37.797439435Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:37.877542222Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:37.956805006Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:38.0363636Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:38.116349586Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:38.197448727Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:38.27600111Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:38.360567075Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:38.436806268Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:38.516020316Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:38.595996031Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:38.676156737Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:38.75630746Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:38.836001638Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:39.008587817Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:39.091778067Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:39.171504916Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:39.267627134Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:39.348231746Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:39.428351684Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:39.508482919Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:39.59280018Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:39.668575084Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:39.763972691Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:39.844192054Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:40.001568436Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:40.084786591Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:40.164137919Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:40.260635914Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:40.340152139Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:40.420173229Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:40.515604117Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:40.596321593Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:40.676194267Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:40.756718879Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:40.836760833Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:41.008705539Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:41.093981938Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:41.172182736Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:41.268705818Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:41.347800314Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:41.428344766Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:41.510235589Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:41.588401443Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:41.668909318Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:41.764137326Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:41.844155344Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:41.925014229Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:42.004311605Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:42.085547066Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:42.164288858Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:42.24437766Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:42.324303742Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:42.403885248Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:42.484127043Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:42.564720519Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:42.646852398Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:42.724659563Z", "value": 78.1},
{"timestamp": "2024-03-14T09:52:42.804217356Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:42.884497423Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:42.964136497Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:43.044394644Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:43.124232662Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:43.204526681Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:43.284222682Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:43.364253821Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:43.444058015Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:43.523578464Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:43.604242692Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:43.68420087Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:43.766182189Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:43.844481932Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:54.083997602Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:54.163683619Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:54.258726346Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:54.339705167Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:54.419573649Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:54.515230554Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:54.598646469Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:54.675848001Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:54.755539106Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:54.835725029Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:54.917232203Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:55.011202512Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:55.091445619Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:55.172215575Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:55.267313919Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:55.347234177Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:55.427668997Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:55.508112136Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:55.587793482Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:55.667989869Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:55.766703165Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:55.843366135Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:55.926375745Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:56.018982466Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:56.09927879Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:56.179245608Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:56.259908268Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:56.343579608Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:56.42277868Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:56.515269465Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:56.595641405Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:56.675056894Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:56.756081091Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:56.835649092Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:56.918039437Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:56.995917322Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:57.076417582Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:57.155613102Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:57.235583249Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:57.315725684Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:57.396163063Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:57.476328378Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:57.555882844Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:57.635552957Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:57.716761283Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:57.795621251Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:57.875446917Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:57.955496807Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:58.036652973Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:58.116247822Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:58.195669936Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:58.275585394Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:58.355635253Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:58.436167704Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:58.515583738Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:58.595418332Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:58.675627583Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:58.755583361Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:58.835485956Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:58.916816393Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:59.010941678Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:59.091671059Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:59.174299612Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:59.267638335Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:59.347647809Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:59.427549796Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:59.507892167Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:59.587590281Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:59.66764846Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:59.764686456Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:59.843535767Z", "value": 77.9},
{"timestamp": "2024-03-14T09:52:59.923099033Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:00.003973118Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:00.084175649Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:00.163528642Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:00.260543438Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:00.341080977Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:00.419334416Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:00.515217017Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:00.595439516Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:00.674980542Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:00.755408801Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:00.85617023Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:00.93424738Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:01.012025809Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:01.091628339Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:01.172126999Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:01.267683839Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:01.347516258Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:01.427699077Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:01.50731559Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:01.587354057Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:01.667344908Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:01.764325111Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:01.843325208Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:01.924507421Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:02.010915919Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:02.098914149Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:02.179357929Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:02.259414796Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:02.339424942Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:02.419458289Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:02.499596564Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:02.582028413Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:02.659665753Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:02.739363035Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:02.818851101Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:02.97717267Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:03.059118149Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:03.139457225Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:03.223486613Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:03.299549262Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:03.379587953Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:03.459367219Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:03.539334485Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:03.61934988Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:03.699423035Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:03.781253058Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:03.85939792Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:03.940272037Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:04.019318981Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:04.099625001Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:04.180237197Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:04.259863022Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:04.340391218Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:04.419443923Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:04.516068894Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:04.595329727Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:04.67564701Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:04.75619063Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:04.835313063Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:05.007530474Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:05.09089714Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:05.171167512Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:05.266670688Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:05.3473361Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:05.427267271Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:05.507531946Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:05.587534349Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:05.667220911Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:05.763040152Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:05.842848922Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:06.01545475Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:06.099024457Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:06.17892174Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:06.261228756Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:06.339372594Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:06.419184436Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:06.514738621Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:06.595195137Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:06.676026181Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:06.755521959Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:06.835776074Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:06.992004966Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:07.075204785Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:07.155685557Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:07.234815093Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:07.315194553Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:07.395195867Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:07.47835303Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:07.555408225Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:07.635200227Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:07.714582341Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:07.79503572Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:07.875253868Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:07.955408271Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:08.038831098Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:08.116769847Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:08.195348119Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:08.27501004Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:08.355248252Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:08.437004835Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:08.515853699Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:08.596431175Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:08.67571012Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:08.755128841Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:08.836089902Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:09.007403855Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:09.092396318Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:09.171759647Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:09.267872553Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:09.346645257Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:09.426856012Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:09.508221938Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:09.587197522Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:09.66701986Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:09.762900638Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:09.843519938Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:10.00034416Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:10.083901675Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:10.163444141Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:10.258911477Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:10.339014552Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:10.418956922Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:10.504914924Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:10.579573537Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:10.659118371Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:10.755446061Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:10.835374832Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:11.007223538Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:11.090827358Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:11.171234529Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:11.266900202Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:11.347324366Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:11.427040784Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:11.506896371Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:11.58712975Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:11.667139673Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:11.76310077Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:11.842929796Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:12.000031267Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:12.083098189Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:12.163107792Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:12.24303957Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:12.325178906Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:12.404039514Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:12.483204699Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:12.56332083Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:12.64304928Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:12.723191555Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:12.803011974Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:12.884359596Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:12.963095659Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:13.043408687Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:13.123667634Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:13.203542517Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:13.283083638Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:13.362934617Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:13.446197731Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:13.527225481Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:13.60343773Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:13.682479331Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:13.763005639Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:13.843171242Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:13.922861932Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:14.003729297Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:14.08318645Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:14.162897364Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:14.258597053Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:14.338872385Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:14.418942468Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:14.514399468Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:14.595198673Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:14.674991987Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:14.759846242Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:14.83580057Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:14.914973467Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:15.010453284Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:15.091065224Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:15.174209458Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:15.266615027Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:15.347008535Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:15.42704345Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:15.507108509Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:15.587179776Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:15.666939106Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:15.764674288Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:15.843128943Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:15.922851569Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:16.003276149Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:16.082983703Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:16.162776377Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:16.258845987Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:16.339972777Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:16.418974153Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:16.517360313Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:16.595453495Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:16.675717626Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:16.770372801Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:16.850389828Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:16.931706218Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:17.011207915Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:17.091501871Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:17.170938Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:17.251151284Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:17.331031286Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:17.410968377Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:17.493094689Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:17.571058815Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:17.650734369Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:17.730268674Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:17.810767462Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:17.890780041Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:17.971089165Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:18.055127513Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:18.131502291Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:18.211250998Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:18.290928056Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:18.372025725Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:18.451522623Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:18.531445665Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:18.613411945Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:18.691188742Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:18.771323658Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:18.850833579Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:18.930531725Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:19.010563408Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:19.090189266Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:19.176514052Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:19.266472063Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:19.346896419Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:19.426907526Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:19.506878217Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:19.586866764Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:19.66684683Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:19.763630906Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:19.842465594Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:19.924480066Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:20.018206342Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:20.099141739Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:20.178529069Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:20.259018577Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:20.342055387Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:20.418906486Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:20.514196414Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:20.594800035Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:20.675056198Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:20.755077897Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:20.834802891Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:20.916087281Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:21.010534935Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:21.092848576Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:21.170059388Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:21.266810663Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:21.347253067Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:21.427180718Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:21.509887031Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:21.586860947Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:21.667223063Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:21.762213118Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:21.842468642Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:21.923217414Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:22.002802088Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:22.085000624Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:22.162362989Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:22.242231055Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:22.321881969Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:22.402322869Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:22.482756921Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:22.563019485Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:22.643986978Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:22.722768002Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:22.802869573Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:22.882621671Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:22.962229449Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:23.043066926Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:23.123140689Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:23.202916019Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:23.282738166Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:23.362076055Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:23.443704894Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:23.522750815Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:23.602224224Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:23.685398219Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:23.762800039Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:23.84268369Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:23.922683469Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:24.003016017Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:24.082708243Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:24.162675862Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:24.261041957Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:24.338560354Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:24.41879767Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:24.513856621Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:24.59473717Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:24.674741973Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:24.760783431Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:24.83618083Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:24.914910142Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:25.009748037Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:25.092445839Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:25.170505677Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:25.26629823Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:25.346551322Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:25.427996608Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:25.509050054Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:25.58694602Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:25.667956585Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:25.76217643Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:25.842450706Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:25.922808694Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:26.004595389Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:26.083107196Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:26.162891615Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:26.258540968Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:26.338669355Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:26.41860715Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:26.514516888Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:26.607327578Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:26.690581573Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:26.770885832Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:26.851120204Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:26.930522765Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:27.010298096Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:27.090948372Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:27.172980028Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:27.250736281Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:27.331061661Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:27.410483775Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:27.490874499Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:27.571516231Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:27.652289612Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:27.730237194Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:27.811093743Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:27.892362037Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:27.971216757Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:28.050575734Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:28.130448729Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:28.210410364Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:28.291619202Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:28.370402242Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:28.450473701Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:28.530368296Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:28.613290642Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:28.690612206Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:28.769772751Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:28.852475449Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:28.930366358Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:29.010936827Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:29.091100926Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:29.170322047Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:29.26587588Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:29.346314924Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:29.426669328Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:29.506510834Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:29.586293941Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:29.66630172Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:29.761664032Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:29.842374053Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:29.922352552Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:30.006278964Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:30.08255227Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:30.162279825Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:30.257728441Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:30.340725732Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:30.418574369Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:30.514024906Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:30.597870198Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:30.674930322Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:30.769618617Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:30.849585756Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:30.929614143Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:31.010344068Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:31.091548073Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:31.170640394Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:31.265675058Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:31.346271926Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:31.426388058Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:31.506418653Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:31.587134465Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:31.666343298Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:31.764721074Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:31.842887985Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:31.921672721Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:32.00170082Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:32.08291593Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:32.162398268Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:32.242389246Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:32.32442311Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:32.402481445Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:32.482601544Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:32.56234849Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:32.642673614Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:32.722268528Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:32.802247603Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:32.882440087Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:32.965012448Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:33.041662299Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:33.122578944Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:33.202708451Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:33.282799623Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:33.362217736Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:33.444816657Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:33.522871568Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:33.602579346Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:33.682205972Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:33.762118359Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:33.842335643Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:33.922473086Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:34.005091111Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:34.084076904Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:34.161583973Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:34.257535567Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:34.338214707Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:34.418308695Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:34.513504703Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:34.595552455Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:34.679575732Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:34.769205038Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:34.850102323Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:34.930328599Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:35.010318714Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:35.093343556Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:35.170717857Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:35.265467496Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:35.346321709Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:35.426550577Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:35.506734932Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:35.586389398Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:35.668904575Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:35.762475364Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:35.841666789Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:35.922326857Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:36.002526797Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:36.08241208Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:36.162260882Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:36.263342889Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:36.338731969Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:36.418492611Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:36.514384461Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:36.594592976Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:36.674264115Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:36.769453851Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:36.854278921Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:36.930472803Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:37.01023047Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:37.091830733Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:37.169776363Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:37.250502576Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:37.329690033Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:37.411151991Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:37.490185752Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:37.570217819Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:37.65026675Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:37.7295152Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:37.810228452Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:37.890288424Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:37.977135067Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:38.065430995Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:38.145884823Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:38.226157147Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:38.306303678Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:38.386098881Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:38.465658979Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:38.549326127Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:38.626535819Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:38.706203373Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:38.786314864Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:38.866034867Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:38.946143062Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:39.026483674Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:39.106375645Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:39.186374592Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:39.266193123Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:39.345864965Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:39.426140841Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:39.506260428Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:39.588922038Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:39.718052945Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:39.793629193Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:39.875056943Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:39.953569999Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:40.03357477Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:40.113793718Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:40.193440248Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:40.275071423Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:40.354434528Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:40.434131651Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:40.514322758Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:40.594192809Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:40.674447917Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:40.769599093Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:40.852522559Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:40.930196669Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:41.010092703Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:41.105363016Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:41.18576206Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:41.266197232Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:41.345844594Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:41.427437433Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:41.506627258Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:41.585733051Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:41.665735294Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:41.761246055Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:41.843936817Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:41.922236752Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:42.002357939Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:42.082010198Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:42.162254681Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:42.24184742Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:42.322070911Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:42.401839682Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:42.4816065Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:42.565431537Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:42.642171852Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:42.721379821Z", "value": 77.9},
{"timestamp": "2024-03-14T09:53:42.801741777Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:42.88233871Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:42.962564697Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:43.041888539Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:43.125865512Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:43.20233245Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:43.281814148Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:43.361872007Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:43.442069803Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:43.523176465Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:43.602423506Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:43.684816347Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:43.76204652Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:43.845700644Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:43.92221715Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:44.002165025Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:44.081862852Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:44.162261064Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:44.257720273Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:44.337743476Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:44.417876055Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:44.513195808Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:44.593736708Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:44.673677767Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:44.76886808Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:44.852445787Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:44.931251164Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:45.009579611Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:45.089486718Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:45.169723969Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:45.267118799Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:45.346310928Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:45.428331192Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:45.506349079Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:45.586129689Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:45.665788412Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:45.761346661Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:45.841844969Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:45.922003149Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:46.005464824Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:46.084259736Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:46.161710101Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:46.257547039Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:46.337592354Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:46.417535142Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:46.513151087Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:46.595562232Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:46.673849815Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:46.769102687Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:46.849672292Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:46.929809223Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:47.009134313Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:47.089105484Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:47.170060881Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:47.249722516Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:47.329489686Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:47.40959833Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:47.491097345Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:47.569804929Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:47.652790155Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:47.729175046Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:47.809819914Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:47.891141457Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:47.969985969Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:48.049566899Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:48.129700471Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:48.210807677Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:48.289581021Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:48.377803988Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:48.465221098Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:48.545690862Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:48.625621201Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:48.705654452Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:48.788743295Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:48.865638811Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:48.945719774Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:49.025681409Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:49.10558874Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:49.184996998Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:49.265486858Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:49.34724629Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:49.425646257Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:49.505974325Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:49.585443319Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:49.66537529Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:49.760984387Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:49.842753451Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:49.922788974Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:50.016514483Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:50.097286712Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:50.177223899Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:50.26033271Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:50.33732861Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:50.417100036Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:50.502982614Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:50.577734508Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:50.657059054Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:50.754165307Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:50.833268924Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:50.913704384Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:51.008845896Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:51.091998867Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:51.169547281Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:51.264618137Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:51.345354462Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:51.425100224Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:51.505635973Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:51.585393063Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:51.667142639Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:51.761733398Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:51.843172028Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:51.921367163Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:52.001137214Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:52.081231585Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:52.161253125Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:52.244280303Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:52.321181707Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:52.401126638Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:52.486563135Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:52.561304917Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:52.641752281Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:52.721103259Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:52.804358278Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:52.881824163Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:52.960967141Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:53.041096008Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:53.121325196Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:53.201498384Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:53.281944692Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:53.364339453Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:53.441708858Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:53.521150268Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:53.601287167Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:53.681810212Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:53.761381446Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:53.843515919Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:53.921358445Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:54.002874228Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:54.081626292Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:54.161452439Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:54.2569072Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:54.337782021Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:54.417565864Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:54.516424409Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:54.595028633Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:54.673316024Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:54.753156283Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:54.833240862Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:54.913527906Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:55.008823595Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:55.09190799Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:55.169399283Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:55.264969788Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:55.345284064Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:55.425369572Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:55.505648744Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:55.585859755Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:55.668825686Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:55.761108151Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:55.841774396Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:55.921351614Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:56.001404546Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:56.081353669Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:56.162668716Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:56.258417173Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:56.337093557Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:56.417175385Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:56.497735133Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:56.57903434Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:56.657060162Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:56.752444683Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:56.8361718Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:56.913589397Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:56.994528794Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:57.073520507Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:57.153359262Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:57.233222081Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:57.313288932Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:57.396565264Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:57.473247659Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:57.553396527Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:57.633395154Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:57.71280498Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:57.793581465Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:57.872754618Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:57.95552906Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:58.033827556Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:58.113194693Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:58.193717322Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:58.273281996Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:58.353451312Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:58.433660404Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:58.513708727Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:58.593313657Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:58.67311686Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:58.753261216Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:58.833250979Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:58.912744997Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:58.996010769Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:59.073567278Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:59.153224433Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:59.248720346Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:59.329490463Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:59.409134529Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:59.504442602Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:59.585594288Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:59.665256051Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:59.760650812Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:59.841222432Z", "value": 78.4},
{"timestamp": "2024-03-14T09:53:59.921063235Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:00.0165307Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:00.098458516Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:00.180787037Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:00.257498297Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:00.336738586Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:00.417090718Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:00.51261172Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:00.593301261Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:00.673514097Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:00.77738123Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:00.86506746Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:00.94536628Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:01.024711082Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:01.105075726Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:01.185207154Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:01.265085365Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:01.346999005Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:01.425288636Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:01.505387104Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:01.585267971Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:01.665199782Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:01.76083144Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:01.841022932Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:01.924974561Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:02.00183974Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:02.080924413Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:02.16052496Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:02.240817028Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:02.321264584Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:02.401236684Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:02.488651585Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:02.576617816Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:02.657231357Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:02.737137216Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:02.816960227Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:02.896971814Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:02.977341226Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:03.057845039Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:03.137079185Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:03.216557075Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:03.297463608Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:03.377961149Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:03.457262719Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:03.537274882Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:03.620951278Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:03.696879208Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:03.777164492Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:03.857655216Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:03.93708341Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:04.016567604Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:04.096576888Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:04.180762437Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:04.257765378Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:04.337171492Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:04.417548136Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:04.512391439Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:04.593113845Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:04.673144728Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:04.771023143Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:04.849324614Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:04.929623402Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:05.010240943Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:05.088611503Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:05.168638642Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:05.264635133Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:05.347586023Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:05.4249825Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:05.507162157Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:05.586675439Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:05.665032719Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:05.761064057Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:05.840570075Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:05.922697956Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:06.016195272Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:06.096436044Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:06.176999441Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:06.257472982Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:06.3369166Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:06.417826205Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:06.514464842Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:06.593406922Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:06.672997581Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:06.768574614Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:06.849450204Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:06.929012318Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:07.008785281Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:07.090107112Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:07.16895044Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:07.249271724Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:07.329040207Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:07.408804466Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:07.490495834Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:07.584577856Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:07.668371628Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:07.744827975Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:07.825091883Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:07.905110223Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:07.985638739Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:08.064921205Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:08.145762618Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:08.228322148Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:08.305122496Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:08.385190499Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:08.464928838Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:08.544477512Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:08.624345932Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:08.704928176Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:08.787802619Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:08.865518617Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:08.945210811Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:09.02489603Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:09.106192485Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:09.184902117Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:09.265119977Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:09.345891438Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:09.424895791Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:09.50542834Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:09.584818422Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:09.664418873Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:09.761071013Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:09.841036616Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:10.013106316Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:10.096628952Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:10.178177312Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:10.256980384Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:10.336593123Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:10.416473158Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:10.499796594Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:10.576480205Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:10.656528848Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:10.752789532Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:10.832743423Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:10.912470114Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:11.009691503Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:11.09011506Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:11.169114741Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:11.264426398Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:11.345255171Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:11.424799846Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:11.505160554Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:11.585137101Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:11.666687221Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:11.760471898Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:11.840453117Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:11.997600061Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:12.08045732Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:12.160713228Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:12.240910384Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:12.332144719Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:12.416532157Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:12.49648624Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:12.576672708Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:12.656658664Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:12.736650731Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:12.816846159Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:12.973694734Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:13.057086298Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:13.136983261Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:13.216741504Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:13.296897508Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:13.37686676Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:13.456722283Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:13.541132953Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:13.616988114Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:13.696721429Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:13.776643224Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:13.85665286Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:13.938628036Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:14.018506599Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:14.100577712Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:14.177050603Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:14.256926638Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:14.336619185Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:14.416638228Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:14.51223059Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:14.593266308Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:14.674074058Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:14.767979759Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:14.848571508Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:14.92858588Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:15.010722752Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:15.091586822Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:15.168959619Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:15.266857202Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:15.345781459Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:15.42458738Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:15.504872472Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:15.585114204Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:15.664687711Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:15.760252872Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:15.842529713Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:16.012825457Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:16.095899004Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:16.178281382Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:16.257134375Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:16.336566185Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:16.41667486Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:16.513080856Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:16.592834651Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:16.67263091Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:16.768224904Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:16.84853406Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:16.928483055Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:17.0088149Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:17.093184578Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:17.168371354Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:17.249357696Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:17.328619681Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:17.408700389Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:17.48926737Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:17.568683084Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:17.651995448Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:17.728142386Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:17.808438326Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:17.965342838Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:18.04885725Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:18.129240166Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:18.207961191Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:18.289533902Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:18.368620655Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:18.448638899Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:18.528610295Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:18.609103099Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:18.688553502Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:18.768505633Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:18.852360494Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:18.928696777Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:19.008690348Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:19.088832688Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:19.168601779Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:19.264005884Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:19.34417696Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:19.427030731Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:19.504920361Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:19.5847827Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:19.664515631Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:19.760067769Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:19.840468797Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:20.012692898Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:20.099395606Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:20.176661907Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:20.256925495Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:20.336569306Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:20.416024956Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:20.511922343Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:20.592739628Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:20.677477276Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:20.770435071Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:20.848568158Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:20.928516225Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:21.008470149Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:21.089422603Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:21.168650636Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:21.26588537Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:21.345854462Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:21.424269853Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:21.504162817Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:21.584471237Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:21.664235016Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:21.760182483Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:21.840577175Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:21.998105176Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:22.080479138Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:22.160356037Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:22.240423785Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:22.320585709Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:22.402643317Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:22.481147957Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:22.561481306Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:22.640584731Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:22.720427134Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:22.800295298Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:22.883409581Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:22.96173102Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:23.041082222Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:23.120797713Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:23.200441396Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:23.280414807Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:23.36062102Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:23.440542207Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:23.522175559Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:23.60062007Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:23.680392681Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:23.760380461Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:23.840433649Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:23.920379828Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:24.001948444Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:24.082389088Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:24.160316639Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:24.25580948Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:24.336186765Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:24.416278865Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:24.511856187Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:24.592207487Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:24.6742978Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:24.768474958Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:24.848450994Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:24.928283189Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:25.008420153Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:25.088882334Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:25.167717118Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:25.264043018Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:25.34436059Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:25.424393778Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:25.504647798Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:25.584193721Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:25.664175516Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:25.759450917Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:25.843738707Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:25.920476815Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:26.016634906Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:26.096354813Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:26.176313825Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:26.256458661Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:26.336240104Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:26.416907533Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:26.511829141Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:26.592221082Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:26.672985471Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:26.767769095Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:26.847653387Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:26.928162511Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:27.008696916Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:27.088086423Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:27.168410075Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:27.248347422Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:27.32827261Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:27.407896261Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:27.488625322Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:27.56941528Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:27.648298929Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:27.727666771Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:27.809564571Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:27.887716026Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:27.967927166Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:28.047947522Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:28.129628266Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:28.208793867Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:28.288145326Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:28.36864069Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:28.448107477Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:28.529012539Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:28.609575104Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:28.689449731Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:28.76838474Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:28.848344136Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:28.928174667Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:29.007879758Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:29.088182866Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:29.168132982Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:29.267894026Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:29.344362053Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:29.424308296Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:29.504526349Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:29.584181007Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:29.664146355Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:29.759854589Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:29.843652106Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:29.920289958Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:30.000555434Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:30.07978894Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:30.160450609Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:30.255660634Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:30.336158943Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:30.420235532Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:30.512884527Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:30.592152977Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:30.671979316Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:30.767861855Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:30.847973955Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:30.928391239Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:31.013789016Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:31.088667888Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:31.167607761Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:31.265096255Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:31.343966336Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:31.424147748Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:31.504850122Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:31.5844627Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:31.663894191Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:31.759466712Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:31.840019806Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:31.920020001Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:32.000112549Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:32.080172105Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:32.161290991Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:32.241448436Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:32.325380481Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:32.40037324Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:32.480118939Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:32.559992031Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:32.640410564Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:32.722354156Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:32.800104778Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:32.88010011Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:32.960203698Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:33.040478646Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:33.124904197Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:33.200339869Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:33.27972976Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:33.359922756Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:33.440053672Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:33.520027339Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:33.600077871Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:33.680023475Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:33.763163966Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:33.840210459Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:33.920277631Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:34.0009153Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:34.08019495Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:34.159901353Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:34.255464019Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:34.33707097Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:34.415437626Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:34.49633968Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:34.576036643Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:34.655965031Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:34.751046927Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:34.831987157Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:34.912414938Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:35.007347234Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:35.088454313Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:35.167975467Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:35.263877046Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:35.344176635Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:35.423481533Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:35.504650595Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:35.583956293Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:35.664005161Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:35.75919813Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:35.839895959Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:35.920407196Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:36.015225348Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:36.099016113Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:36.176055342Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:36.256741939Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:36.335966901Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:36.416034137Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:36.510761601Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:36.591817511Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:36.672761325Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:36.767140212Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:36.847326041Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:36.927774557Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:37.007778049Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:37.090031402Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:37.168185354Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:37.249670929Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:37.328028305Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:37.407954356Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:37.488291705Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:37.57373857Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:37.647667583Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:37.72816442Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:37.809271434Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:37.887501834Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:37.967988239Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:38.047611378Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:38.127943766Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:38.20778953Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:38.287761117Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:38.375121203Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:38.463621132Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:38.544192113Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:38.62381586Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:38.703167286Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:38.783771739Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:38.863736959Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:38.951086165Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:39.044079192Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:39.120130834Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:39.199715445Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:39.280052986Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:39.359890941Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:39.439791393Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:39.520979175Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:39.599776776Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:39.679922092Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:39.759325711Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:39.839643379Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:39.919553335Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:40.000093468Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:40.084138602Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:40.160023395Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:40.255364461Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:40.335802866Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:40.463881611Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:40.543831887Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:40.623863923Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:40.707339135Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:40.783997787Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:40.863432797Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:40.943362145Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:41.024096998Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:41.10329076Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:41.183673613Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:41.265237716Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:41.343374804Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:41.423430264Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:41.503893405Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:41.584557986Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:41.664001188Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:41.759647343Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:41.839795923Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:41.919215925Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:41.999678138Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:42.079693726Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:42.159771618Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:42.23979127Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:42.319886122Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:42.400796944Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:42.480716116Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:42.559715413Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:42.639782457Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:42.720096093Z", "value": 78.4},
{"timestamp": "2024-03-14T09:54:42.799775489Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:42.880325638Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:42.96038961Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:43.041811505Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:43.120017136Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:43.204676992Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:43.28001244Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:43.360624925Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:43.439206622Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:43.520527749Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:43.599787303Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:43.680085675Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:43.760535408Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:43.839794226Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:43.919628374Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:43.999907482Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:44.081233569Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:44.159837986Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:44.255157451Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:44.335918225Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:44.41574946Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:44.51140403Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:44.591906147Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:44.671982632Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:44.766828528Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:44.847415413Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:44.927208888Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:45.007430237Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:45.087064192Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:45.172403601Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:45.263251247Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:45.343507475Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:45.423571703Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:45.503865052Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:45.58376384Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:45.663662179Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:45.765117564Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:45.840212499Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:45.919510902Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:46.014539422Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:46.095458596Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:46.174906919Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:46.255647693Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:46.337240468Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:46.41562514Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:46.511115422Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:46.591619683Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:46.671603399Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:46.767396401Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:46.847558774Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:46.928774813Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:47.007921534Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:47.088544036Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:47.167287237Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:47.247066504Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:47.327534381Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:47.407566001Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:47.492051456Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:47.567766969Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:47.6475655Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:47.727075327Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:47.807505828Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:47.96448154Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:48.048393202Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:48.13080918Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:48.207718136Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:48.287492891Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:48.367078462Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:48.447544227Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:48.527748008Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:48.607461419Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:48.690518774Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:48.768467509Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:48.847598775Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:48.92736185Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:49.007566974Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:49.094591508Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:49.182605867Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:49.267012826Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:49.343645781Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:49.423681913Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:49.518917731Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:49.59933252Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:49.679315915Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:49.75956072Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:49.842217274Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:50.011637561Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:50.098769775Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:50.175161322Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:50.256546577Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:50.335014321Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:50.415028949Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:50.521248697Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:50.606758187Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:50.686891503Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:50.768821751Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:50.84747052Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:50.926805562Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:51.006834046Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:51.094270388Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:51.197641458Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:51.281261566Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:51.359044637Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:51.438933664Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:51.519088133Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:51.599530282Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:51.680198543Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:51.759219857Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:51.839913654Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:51.996028949Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:52.078724511Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:52.158950724Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:52.238927464Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:52.322889077Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:52.399980594Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:52.479050324Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:52.559124344Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:52.639473085Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:52.719136384Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:52.798846787Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:52.882699024Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:52.959217388Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:53.038838991Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:53.118963507Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:53.198853367Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:53.279039707Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:53.359312416Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:53.439356292Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:53.519312616Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:53.599264331Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:53.679321519Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:53.759754868Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:53.839165815Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:53.996437976Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:54.082421099Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:54.159747368Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:54.255165522Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:54.335118774Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:54.415192538Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:54.510650116Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:54.591666602Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:54.672292496Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:54.766256438Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:54.846558778Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:54.926852511Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:55.007236228Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:55.087072231Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:55.167225548Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:55.263068119Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:55.343483644Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:55.423994657Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:55.503876036Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:55.583174151Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:55.663203243Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:55.758555892Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:55.840336765Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:55.996260155Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:56.07927607Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:56.158971465Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:56.254680084Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:56.335468281Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:56.415017628Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:56.511034184Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:56.59108078Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:56.671291056Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:56.768688415Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:56.85011623Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:56.934159796Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:57.023362383Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:57.102586641Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:57.182618133Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:57.262674425Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:57.343034494Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:57.423128386Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:57.503997992Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:57.583490827Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:57.663543599Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:57.744601749Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:57.82303855Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:57.979776246Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:58.066514666Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:58.14337015Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:58.230380156Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:58.318743476Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:58.399222041Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:58.479019165Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:58.559739266Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:58.639101509Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:58.719472618Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:58.801624755Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:58.879267761Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:58.959167957Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:59.039126265Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:59.119485886Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:59.199076353Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:59.279177157Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:59.363048562Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:59.439267821Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:59.518981009Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:59.598920436Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:59.67894812Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:59.759416638Z", "value": 78.8},
{"timestamp": "2024-03-14T09:54:59.839174945Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:00.011274343Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:00.094330162Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:00.185225713Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:00.27134666Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:00.351078023Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:00.431443948Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:00.511639537Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:00.607867516Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:00.688014881Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:00.767055266Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:00.846731558Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:00.926770122Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:01.00676571Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:01.10897588Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:01.185484484Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:01.26382682Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:01.342974854Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:01.422394056Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:01.502984174Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:01.582735697Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:01.662661493Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:01.763014155Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:01.839066181Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:01.918481416Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:01.999104013Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:02.078346159Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:02.159636439Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:02.238643768Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:02.319089821Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:02.398427584Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:02.482197645Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:02.558725385Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:02.63945755Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:02.719257522Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:02.799358518Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:02.884123494Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:02.959083198Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:03.039403331Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:03.118907941Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:03.199178506Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:03.279351951Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:03.36072623Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:03.441661468Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:03.518799289Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:03.599273727Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:03.678453313Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:03.758646309Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:03.838810794Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:03.920120305Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:04.014924697Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:04.09450438Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:04.174814433Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:04.25507239Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:04.33509505Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:04.415411695Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:04.510228343Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:04.593346083Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:04.671207137Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:04.766084682Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:04.846370351Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:04.928487672Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:05.0068734Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:05.087025436Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:05.169496647Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:05.263057004Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:05.343028112Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:05.42284834Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:05.502873144Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:05.582429979Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:05.662858144Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:05.758196713Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:05.853778708Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:05.934644666Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:06.014460413Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:06.094627458Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:06.175840105Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:06.255463628Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:06.336088242Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:06.414923315Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:06.510149788Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:06.591141859Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:06.670179717Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:06.76635Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:06.846773429Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:06.930082114Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:07.006996478Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:07.086390721Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:07.166785766Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:07.246730474Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:07.326446125Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:07.406545233Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:07.486954647Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:07.566148921Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:07.647291968Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:07.727140131Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:07.806292485Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:07.886230377Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:07.96660395Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:08.04749026Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:08.126540662Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:08.206502138Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:08.286737087Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:08.36719738Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:08.446728135Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:08.527684398Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:08.606847408Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:08.687416053Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:08.766409079Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:08.847086044Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:08.926421183Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:09.013037395Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:09.087286377Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:09.166515211Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:09.262036054Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:09.343268221Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:09.422642687Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:09.503367077Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:09.58267748Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:09.666585141Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:09.758318838Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:09.838688891Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:09.91814771Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:09.998951716Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:10.07893028Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:10.15872302Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:10.256851964Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:10.334748827Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:10.414597663Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:10.510037577Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:10.590454702Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:10.6709893Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:10.766734846Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:10.848912552Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:10.927887753Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:11.00649713Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:11.086209933Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:11.166663667Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:11.262242941Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:11.342531234Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:11.423893385Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:11.502891531Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:11.582262062Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:11.661851377Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:11.758042461Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:11.838253441Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:11.918128325Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:11.998602346Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:12.080506099Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:12.158212754Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:12.238474518Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:12.318530843Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:12.399084384Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:12.480671112Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:12.560374764Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:12.638548491Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:12.718707184Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:12.798953749Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:12.878761016Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:12.95876118Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:13.038497088Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:13.123552528Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:13.198234823Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:13.278496908Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:13.358538929Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:13.438795253Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:13.518424985Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:13.598513245Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:13.681609257Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:13.758685318Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:13.838748778Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:13.918387373Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:13.998945395Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:14.079276536Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:14.158499034Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:14.253599683Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:14.334927019Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:14.414735342Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:14.509755927Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:14.590234397Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:14.670465217Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:14.765405834Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:14.84846511Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:14.926475285Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:15.006675738Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:15.085708955Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:15.167233923Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:15.261871787Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:15.341736591Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:15.42614179Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:15.504892671Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:15.582375645Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:15.662278529Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:15.758072524Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:15.838377745Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:15.918335349Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:16.002525316Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:16.084438988Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:16.159298244Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:16.253862252Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:16.334271953Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:16.413756948Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:16.494702651Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:16.575629249Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:16.654576131Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:16.750539054Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:16.831750293Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:16.925650779Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:17.006311553Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:17.085629796Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:17.167749293Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:17.246363854Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:17.325861489Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:17.40627295Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:17.485766809Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:17.567089632Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:17.646362915Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:17.726275239Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:17.806300523Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:17.88565963Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:17.966683988Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:18.046394456Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:18.126216284Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:18.206257984Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:18.287577799Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:18.368668334Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:18.446135116Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:18.525575279Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:18.605508307Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:18.686293433Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:18.766482398Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:18.849316329Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:18.929321517Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:19.006479242Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:19.086255566Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:19.167339061Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:19.262105757Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:19.342191266Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:19.422531655Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:19.502959436Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:19.582378735Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:19.661695857Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:19.757802909Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:19.838477955Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:19.918411879Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:20.013601681Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:20.09489484Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:20.174302971Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:20.254510719Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:20.334101795Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:20.414328359Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:20.511343381Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:20.590304183Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:20.670226427Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:20.76518346Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:20.846416107Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:20.926408303Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:21.006398772Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:21.098110741Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:21.182720836Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:21.262392584Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:21.342151339Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:21.422163375Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:21.502753333Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:21.582411577Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:21.666370502Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:21.75735463Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:21.83759601Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:21.918190736Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:21.998714038Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:22.078530009Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:22.158017756Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:22.238830083Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:22.318353286Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:22.39834369Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:22.479289456Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:22.56214134Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:22.638065238Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:22.717659001Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:22.799744931Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:22.877557281Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:22.957851974Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:23.038677005Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:23.117788239Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:23.198178676Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:23.278985498Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:23.362647655Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:23.438924963Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:23.518238693Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:23.598150537Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:23.678277422Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:23.758332402Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:23.838396854Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:23.920073279Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:24.013609028Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:24.093537416Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:24.173780781Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:24.254592436Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:24.334247031Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:24.414160955Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:24.509583589Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:24.590164587Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:24.670186031Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:24.765010008Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:24.845670558Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:24.92579373Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:25.010301809Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:25.090484566Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:25.166777585Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:25.261549338Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:25.341877055Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:25.422106244Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:25.502820138Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:25.582070476Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:25.673396684Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:25.758150364Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:25.838552001Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:25.917839364Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:26.013448335Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:26.095233303Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:26.174221977Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:26.254674366Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:26.334206466Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:26.414206022Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:26.509518704Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:26.590055093Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:26.669739161Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:26.765296451Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:26.849304305Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:26.926110894Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:27.00589173Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:27.088020411Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:27.165314105Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:27.247497634Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:27.325418274Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:27.408742158Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:27.486489837Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:27.566428369Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:27.645843668Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:27.725663352Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:27.805875484Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:27.885616704Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:27.967484137Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:28.046131786Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:28.125880174Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:28.205850578Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:28.285259797Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:28.36560745Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:28.47969109Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:28.559804502Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:28.640117275Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:28.717630522Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:28.798099071Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:28.877798019Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:28.957768903Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:29.037799883Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:29.118915506Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:29.197843668Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:29.277805112Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:29.357280827Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:29.43814189Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:29.517732293Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:29.597736137Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:29.679837235Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:29.758356563Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:29.837773462Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:30.009983069Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:30.094461004Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:30.173731087Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:30.254466421Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:30.335198875Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:30.413800668Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:30.49460189Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:30.574308326Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:30.653950761Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:30.749229299Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:30.829700152Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:30.910422655Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:31.005089319Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:31.085675565Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:31.165758321Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:31.261320828Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:31.341756737Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:31.42669605Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:31.501715114Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:31.581837326Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:31.661780146Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:31.757334045Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:31.837640354Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:31.994544707Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:32.079151347Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:32.157806068Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:32.237796824Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:32.318147965Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:32.397709825Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:32.47740138Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:32.557295752Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:32.63961509Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:32.71782981Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:32.797669366Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:32.878774237Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:32.958481217Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:33.037659299Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:33.117739304Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:33.199884433Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:33.278113169Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:33.357831669Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:33.437647321Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:33.517512221Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:33.596987648Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:33.677014308Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:33.760976562Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:33.837790447Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:33.917566707Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:34.01330051Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:34.099891378Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:34.174738538Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:34.254288493Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:34.33616431Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:34.413748213Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:34.508971582Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:34.589875813Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:34.67019137Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:34.764728626Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:34.845530809Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:34.928060515Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:35.005815138Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:35.086282407Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:35.165528586Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:35.261137269Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:35.341404538Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:35.421437726Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:35.502395717Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:35.582018696Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:35.66162702Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:35.758533498Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:35.838449662Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:36.009763042Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:36.09293723Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:36.175142168Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:36.253803705Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:36.333496669Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:36.413628674Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:36.494161863Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:36.574256812Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:36.653601295Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:36.75185712Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:36.829608767Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:36.986330239Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:37.068952554Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:37.148928175Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:37.229384532Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:37.309442361Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:37.390320575Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:37.470236867Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:37.549107397Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:37.629384362Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:37.709481647Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:37.789348147Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:37.869548536Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:37.953791814Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:38.029606753Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:38.111896363Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:38.189602569Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:38.26948443Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:38.34956517Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:38.429500342Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:38.513294628Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:38.590064865Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:38.669697124Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:38.752330415Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:38.830077966Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:39.001652563Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:39.085373761Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:39.170248337Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:39.261141232Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:39.341344757Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:39.421632538Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:39.502046368Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:39.581779843Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:39.661477063Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:39.760239609Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:39.837535959Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:40.009770814Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:40.093467276Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:40.173882673Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:40.254148886Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:40.333377689Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:40.416329636Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:40.509087496Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:40.589883662Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:40.669617458Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:40.764847644Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:40.84538445Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:40.927329483Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:41.009463189Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:41.08572456Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:41.165383155Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:41.260412829Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:41.341363075Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:41.42160356Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:41.501653709Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:41.583181589Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:41.661404309Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:41.75680944Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:41.837354181Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:41.917050217Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:41.997602703Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:42.078560502Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:42.160715327Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:42.237134203Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:42.317170079Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:42.396933667Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:42.47699716Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:42.557125869Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:42.636933553Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:42.719630748Z", "value": 78.8},
{"timestamp": "2024-03-14T09:55:42.79725353Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:42.877106782Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:42.957401156Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:43.038313258Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:43.116814475Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:43.200803289Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:43.277415285Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:43.356967129Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:43.437176414Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:43.51729421Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:43.597241319Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:43.677343211Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:43.757837457Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:43.837341396Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:43.917336761Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:43.99779459Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:44.078738373Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:44.157197958Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:44.252882513Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:44.336508318Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:44.415992801Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:44.508720677Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:44.589076874Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:44.669111343Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:44.764470009Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:44.84542192Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:44.926757928Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:45.004863623Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:45.085451565Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:45.165193457Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:45.260605851Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:45.341102017Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:45.421175302Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:45.505879062Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:45.581387791Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:45.661126931Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:45.756771966Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:45.837142883Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:45.917182952Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:46.012584818Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:46.101670413Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:46.188874083Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:46.269159304Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:46.349104621Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:46.429062801Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:46.509341462Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:46.589037242Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:46.674620204Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:46.76492545Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:46.845124815Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:46.925063955Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:47.005223192Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:47.085670398Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:47.165121153Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:47.247695948Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:47.325420427Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:47.405138798Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:47.485184083Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:47.565378072Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:47.644664923Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:47.724617343Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:47.808799694Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:47.885336938Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:47.965575791Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:48.045442835Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:48.125165399Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:48.205208155Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:48.285303744Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:48.36767921Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:48.44547009Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:48.525185709Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:48.605252178Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:48.685359543Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:48.766412286Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:48.846471586Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:48.92588391Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:49.005280233Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:49.086094767Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:49.16564789Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:49.260710748Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:49.341078721Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:49.42101847Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:49.506026999Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:49.581564848Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:49.66133298Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:49.75655203Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:49.836836419Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:49.917024936Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:50.012738099Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:50.093665338Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:50.172640956Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:50.253730243Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:50.332672741Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:50.412824586Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:50.493317072Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:50.572671955Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:50.655502174Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:50.750602664Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:50.829064904Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:50.908713804Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:51.004117366Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:51.085114909Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:51.164478208Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:51.261279982Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:51.340521553Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:51.420639158Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:51.501201564Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:51.581247328Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:51.663427754Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:51.757262577Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:51.839488955Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:51.916996281Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:51.996566652Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:52.092776713Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:52.172561229Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:52.252690546Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:52.33256175Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:52.415776482Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:52.494178211Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:52.572620164Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:52.654252588Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:52.732739437Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:52.812638961Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:52.89255535Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:52.976391748Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:53.053061152Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:53.132541955Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:53.213489514Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:53.292702061Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:53.372826866Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:53.453075287Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:53.534294398Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:53.613064256Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:53.692901092Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:53.773609834Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:53.853324366Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:53.93314165Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:54.012608437Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:54.094508031Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:54.172640255Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:54.253467333Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:54.332921896Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:54.412847085Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:54.508422072Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:54.592356486Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:54.669220387Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:54.764429869Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:54.844793042Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:54.924992023Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:55.005054908Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:55.086905637Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:55.165334086Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:55.260406927Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:55.340988149Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:55.420861945Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:55.501216031Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:55.580908227Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:55.660809799Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:55.759090872Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:55.837553177Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:55.917195293Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:56.012158982Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:56.093332366Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:56.172766865Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:56.25282255Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:56.336140098Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:56.413003679Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:56.508127561Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:56.588668431Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:56.668878228Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:56.764425247Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:56.84462138Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:56.927320719Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:57.004930318Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:57.085225683Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:57.164839255Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:57.244717467Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:57.327869767Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:57.409105551Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:57.487336271Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:57.564587341Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:57.644832754Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:57.724280597Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:57.804281018Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:57.88481472Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:57.966384072Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:58.047306287Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:58.124526797Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:58.204692306Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:58.284913463Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:58.36435769Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:58.44418211Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:58.524757092Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:58.604910473Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:58.684760398Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:58.764740626Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:58.844669143Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:58.924639739Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:59.004679104Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:59.088546414Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:59.166602926Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:59.260569557Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:59.340691417Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:59.420815902Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:59.500716579Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:59.603867136Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:59.692199129Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:59.775780839Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:59.853030661Z", "value": 78.5},
{"timestamp": "2024-03-14T09:55:59.932297479Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:00.012603021Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:00.093977077Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:00.173870137Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:00.252603963Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:00.333597634Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:00.412756132Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:00.507645613Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:00.588127315Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:00.668438617Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:00.764482021Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:00.844847466Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:00.92705474Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:01.00447061Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:01.086834749Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:01.164953469Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:01.260164455Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:01.340454412Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:01.420611409Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:01.502585403Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:01.580881307Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:01.66023907Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:01.756373546Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:01.836727472Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:01.9164813Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:01.996760281Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:02.081786922Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:02.156844835Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:02.236553767Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:02.316677003Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:02.396782832Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:02.476770613Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:02.556547161Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:02.639490757Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:02.716335522Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:02.797202569Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:02.876437611Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:02.956578128Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:03.036818485Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:03.116800506Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:03.198473251Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:03.276815715Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:03.356651016Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:03.437162318Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:03.516661393Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:03.596545525Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:03.676907931Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:03.756173758Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:03.836473987Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:03.91640676Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:04.011975218Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:04.095349183Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:04.172797566Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:04.252908451Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:04.336684017Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:04.41297038Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:04.507892597Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:04.588434619Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:04.668485184Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:04.763915467Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:04.844475121Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:04.926596987Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:05.004728283Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:05.085318017Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:05.164377923Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:05.261448786Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:05.340643796Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:05.420664281Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:05.50173568Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:05.580673666Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:05.660482983Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:05.755627409Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:05.836322935Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:05.916005147Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:05.998548166Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:06.076865094Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:06.156616586Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:06.25233871Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:06.332710587Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:06.412495935Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:06.50789377Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:06.590427445Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:06.668577557Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:06.764014015Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:06.844375685Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:06.924367914Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:07.003911661Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:07.08459842Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:07.165732923Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:07.24434438Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:07.324783074Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:07.40444135Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:07.48438369Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:07.564348527Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:07.644639028Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:07.725810172Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:07.804448957Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:07.884608738Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:07.965758378Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:08.044743948Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:08.125265778Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:08.204569173Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:08.288061666Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:08.364921151Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:08.444428579Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:08.524546472Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:08.604354092Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:08.684552881Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:08.764373653Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:08.847797986Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:08.924475455Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:09.00478234Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:09.08439092Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:09.164273389Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:09.259450615Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:09.340550782Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:09.42435422Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:09.515779021Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:09.596372243Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:09.676423544Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:09.75642358Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:09.836381345Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:09.918610603Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:10.01251381Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:10.093137944Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:10.172216155Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:10.267716806Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:10.34830862Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:10.428286864Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:10.508420885Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:10.589201884Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:10.668359839Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:10.764155306Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:10.8445188Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:10.92427666Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:11.004566809Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:11.084388734Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:11.167382314Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:11.259903373Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:11.34482387Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:11.421177754Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:11.500644605Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:11.580292097Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:11.660746471Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:11.756064017Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:11.836142038Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:11.916194075Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:11.996208288Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:12.076243845Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:12.156221129Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:12.236738319Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:12.319226682Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:12.396418616Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:12.477066846Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:12.556381505Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:12.636274598Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:12.716626091Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:12.796793936Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:12.879299547Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:12.956243512Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:13.036152157Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:13.116348642Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:13.211816461Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:13.29179685Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:13.371776918Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:13.456227878Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:13.533171427Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:13.612486854Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:13.692253546Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:13.772257967Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:13.852097651Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:13.932274105Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:14.015096164Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:14.094006566Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:14.187674925Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:14.268109971Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:14.347996503Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:14.428386685Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:14.507806176Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:14.595350423Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:14.683486384Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:14.763968022Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:14.844069627Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:14.924178912Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:15.004353445Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:15.084069865Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:15.170063901Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:15.260019162Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:15.340233535Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:15.421055846Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:15.500692618Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:15.580213389Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:15.660708659Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:15.756552511Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:15.836106211Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:15.916207176Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:16.011531186Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:16.091614583Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:16.172798815Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:16.267517544Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:16.350327027Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:16.428306611Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:16.508392184Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:16.588608733Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:16.66866029Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:16.765281008Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:16.844431827Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:16.924587288Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:17.004194812Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:17.084713922Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:17.164115525Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:17.24406369Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:17.324025838Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:17.407198043Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:17.484276376Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:17.564880927Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:17.644319074Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:17.723786502Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:17.804265995Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:17.884104848Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:17.964950583Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:18.044776571Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:18.12411859Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:18.204155619Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:18.283960711Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:18.366931603Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:18.444231282Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:18.524886296Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:18.604069723Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:18.683852479Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:18.763926884Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:18.843927145Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:18.923529004Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:19.004807956Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:19.086289565Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:19.164290141Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:19.259513351Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:19.339612588Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:19.419638129Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:19.500266615Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:19.580301756Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:19.662958887Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:19.755687435Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:19.835835249Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:20.008134744Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:20.092334344Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:20.171856619Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:20.267336406Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:20.352099559Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:20.428122626Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:20.508056102Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:20.588106187Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:20.668049616Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:20.763589691Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:20.843906528Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:20.925040072Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:21.003572233Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:21.084623857Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:21.163784563Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:21.259677407Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:21.339905669Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:21.419942473Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:21.502832149Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:21.580112211Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:21.65986876Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:21.755428771Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:21.835786184Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:21.992856363Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:22.075235733Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:22.159363652Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:22.23623357Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:22.315867301Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:22.396514188Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:22.476760785Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:22.555798516Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:22.635866745Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:22.719067909Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:22.796173699Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:22.875837639Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:22.955383051Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:23.035746352Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:23.115628757Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:23.195668698Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:23.276532641Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:23.355930052Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:23.435876681Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:23.515854542Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:23.595794418Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:23.675703991Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:23.755819004Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:23.838340711Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:24.00799524Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:24.091957655Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:24.188013219Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:24.26714903Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:24.402978708Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:24.491765423Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:24.572420757Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:24.651712856Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:24.74681565Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:24.827748937Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:24.999980849Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:25.083667039Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:25.163775396Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:25.263520026Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:25.339577557Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:25.41973865Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:25.500187872Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:25.57973818Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:25.660061129Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:25.755458004Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:25.837113725Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:25.915822943Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:26.011688234Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:26.091792304Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:26.17258943Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:26.267147167Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:26.347796197Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:26.430282928Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:26.508034448Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:26.587741364Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:26.667676217Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:26.763194724Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:26.843969354Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:26.923721455Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:27.006609467Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:27.085014619Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:27.163434364Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:27.243545154Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:27.323706727Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:27.403809004Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:27.48344552Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:27.565733178Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:27.643969307Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:27.723229694Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:27.80471783Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:27.883963849Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:27.963666286Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:28.04357093Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:28.125258043Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:28.204233182Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:28.283584097Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:28.367087854Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:28.443974348Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:28.523499631Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:28.603098611Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:28.68648Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:28.764120159Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:28.843423491Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:28.923654664Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:29.003698893Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:29.08360165Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:29.16573062Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:29.259197314Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:29.339392647Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:29.421338129Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:29.51450303Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:29.594894428Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:29.675425378Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:29.757183979Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:29.835593292Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:29.915737265Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:30.01119398Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:30.093212806Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:30.171762887Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:30.268331413Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:30.349435677Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:30.427587325Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:30.507755714Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:30.587648423Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:30.666951818Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:30.763073399Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:30.843480029Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:30.924822821Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:31.004373513Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:31.083465291Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:31.162930543Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:31.259154652Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:31.339702562Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:31.419856679Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:31.503017236Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:31.579959377Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:31.659385461Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:31.75506816Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:31.835304966Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:31.915628331Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:31.99552664Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:32.076445111Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:32.156046779Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:32.235945216Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:32.315482979Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:32.39547316Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:32.475627342Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:32.555614034Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:32.639394657Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:32.715799069Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:32.795236704Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:32.875269989Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:32.955445003Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:33.035466672Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:33.115437844Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:33.196540988Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:33.276816802Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:33.355589059Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:33.435346472Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:33.515465677Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:33.595926803Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:33.675577335Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:33.761711371Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:33.835661633Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:33.916295176Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:34.010565008Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:34.090860085Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:34.170999803Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:34.266695526Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:34.34866296Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:34.427634002Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:34.507512087Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:34.587347067Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:34.667655521Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:34.762583595Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:34.843394642Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:34.926141469Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:35.003106107Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:35.083605889Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:35.167522031Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:35.259830547Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:35.339421239Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:35.419465692Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:35.501364837Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:35.581014153Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:35.660373677Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:35.754818773Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:35.834858202Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:35.915629057Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:36.010601259Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:36.092057619Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:36.171260982Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:36.267162114Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:36.347363272Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:36.427348941Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:36.507351954Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:36.587219446Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:36.672080487Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:36.763049799Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:36.843550413Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:36.923602706Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:37.003514807Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:37.083150043Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:37.163464257Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:37.24433348Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:37.323849516Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:37.403265807Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:37.483202324Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:37.563409049Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:37.64325459Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:37.723047746Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:37.805004364Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:37.883353549Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:37.963388178Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:38.043250295Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:38.123128731Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:38.20368813Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:38.298710124Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:38.380719414Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:38.459653496Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:38.53939638Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:38.619260257Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:38.699127621Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:38.779312555Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:38.859444688Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:38.939452117Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:39.019384698Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:39.099675488Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:39.178758018Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:39.258600711Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:39.339415342Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:39.419763732Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:39.51566464Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:39.595729573Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:39.67583041Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:39.755655055Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:39.835121906Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:39.915304824Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:40.010730531Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:40.091860874Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:40.171459694Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:40.266599545Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:40.347034239Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:40.427233476Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:40.507206281Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:40.587593167Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:40.667213107Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:40.762736702Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:40.843505797Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:40.923101801Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:41.003627599Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:41.092476266Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:41.180215522Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:41.259414885Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:41.339646347Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:41.418919406Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:41.500235318Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:41.579350649Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:41.659270366Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:41.756764718Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:41.835124911Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:41.915126004Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:41.995054936Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:42.075322046Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:42.155198275Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:42.23515316Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:42.316901393Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:42.394994705Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:42.474740022Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:42.555487996Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:42.635151361Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:42.715157606Z", "value": 78.5},
{"timestamp": "2024-03-14T09:56:42.795284715Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:42.875329968Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:42.955038996Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:43.034946041Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:43.115068478Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:43.198885197Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:43.275222857Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:43.356462385Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:43.437866329Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:43.515289464Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:43.594870332Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:43.674686432Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:43.754537893Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:43.834777739Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:43.914558191Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:44.012744865Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:44.090903521Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:44.171872969Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:44.26641877Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:44.34692988Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:44.427130781Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:44.506911746Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:44.588867628Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:44.666468747Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:44.762123606Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:44.842799165Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:44.923020642Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:45.002792103Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:45.084457616Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:45.163407986Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:45.258057916Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:45.338856835Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:45.41893988Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:45.499902799Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:45.579505747Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:45.659125975Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:45.759277102Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:45.835264041Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:45.914992301Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:46.010364472Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:46.090843902Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:46.172181415Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:46.266499311Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:46.350300381Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:46.427603164Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:46.507358784Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:46.588061287Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:46.666896521Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:46.762492181Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:46.842495898Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:46.924248867Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:47.003004805Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:47.083639467Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:47.162999055Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:47.243239349Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:47.323108569Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:47.403105854Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:47.484757127Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:47.563475401Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:47.642923725Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:47.722421905Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:47.802680022Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:47.883174781Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:47.96314365Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:48.046220366Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:48.12335886Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:48.202694384Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:48.282844021Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:48.362725274Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:48.443008736Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:48.523020901Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:48.604401709Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:48.683174191Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:48.763190484Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:48.843214617Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:48.922891453Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:49.00286509Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:49.083005288Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:49.180469432Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:49.274672672Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:49.354976038Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:49.434884747Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:49.515081648Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:49.594734548Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:49.674518009Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:49.755862049Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:49.834746723Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:49.914925865Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:50.009885555Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:50.092288478Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:50.173188389Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:50.266485931Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:50.347006193Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:50.426429237Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:50.506616666Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:50.586402207Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:50.666445124Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:50.7622876Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:50.858496029Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:50.939965958Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:51.018268199Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:51.098311084Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:51.189753901Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:51.283383156Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:51.371077068Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:51.450261167Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:51.531277142Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:51.610338201Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:51.691431873Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:51.770352771Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:51.850325256Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:51.930224653Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:52.011034036Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:52.090434936Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:52.175085576Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:52.250518466Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:52.330646184Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:52.41043902Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:52.501148076Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:52.586944415Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:52.666131042Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:52.746286119Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:52.826539437Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:52.983469584Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:53.0664967Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:53.146654306Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:53.23587155Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:53.322653811Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:53.4022902Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:53.482578941Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:53.562599778Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:53.642932968Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:53.722711533Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:53.805016152Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:53.883524953Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:53.978406019Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:54.058683977Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:54.138768494Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:54.234562266Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:54.314782656Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:54.395664999Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:54.49025208Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:54.57062367Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:54.650574427Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:54.745695941Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:54.827307406Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:54.998805141Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:55.084932361Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:55.162706985Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:55.257886099Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:55.338750906Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:55.417852349Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:55.498975365Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:55.578966794Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:55.660307859Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:55.754307418Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:55.835013185Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:56.006728456Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:56.090978872Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:56.170747644Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:56.266055303Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:56.349154804Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:56.426953299Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:56.50611375Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:56.586599453Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:56.666486914Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:56.761886573Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:56.84263314Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:56.999464598Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:57.082288098Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:57.163092905Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:57.242641517Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:57.322546482Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:57.402595287Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:57.482694365Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:57.566058666Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:57.642581607Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:57.721777642Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:57.802683121Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:57.975251354Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:58.057866246Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:58.137884651Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:58.219188755Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:58.298693559Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:58.378794205Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:58.458617761Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:58.538479174Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:58.61779409Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:58.69824504Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:58.778677654Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:58.858807899Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:58.938451744Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:59.018562629Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:59.098303018Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:59.178599247Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:59.258825973Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:59.341621889Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:59.418674111Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:59.513679657Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:59.595837172Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:59.674551797Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:59.756009854Z", "value": 79.4},
{"timestamp": "2024-03-14T09:56:59.834178143Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:00.0066586Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:00.090662071Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:00.169860666Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:00.265316933Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:00.34757512Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:00.426040593Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:00.506784664Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:00.590078246Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:00.666651842Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:00.76145038Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:00.84248226Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:00.999523063Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:01.082311267Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:01.162303976Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:01.260703226Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:01.33846665Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:01.418751296Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:01.513587465Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:01.594461841Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:01.674713942Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:01.754528795Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:01.837760488Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:01.914195877Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:01.994499595Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:02.074387631Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:02.154555253Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:02.234515162Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:02.314634944Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:02.396817162Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:02.475037867Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:02.554664111Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:02.634298419Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:02.714373273Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:02.794687423Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:02.874634244Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:02.955989804Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:03.034517422Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:03.114795091Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:03.195037241Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:03.274905246Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:03.354228482Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:03.434435175Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:03.515152878Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:03.594211569Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:03.674580919Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:03.754208155Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:03.834238401Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:03.914785031Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:04.016303265Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:04.09299107Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:04.171495136Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:04.265590024Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:04.346125966Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:04.426340052Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:04.506495578Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:04.587504065Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:04.666288643Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:04.76145851Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:04.842420853Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:04.922373083Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:05.003412098Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:05.081796803Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:05.164950416Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:05.258073814Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:05.337556794Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:05.418126464Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:05.498598919Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:05.578510444Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:05.658068944Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:05.763096371Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:05.849287367Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:05.930049934Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:06.010755669Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:06.091068315Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:06.17003235Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:06.265574857Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:06.347538355Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:06.426404118Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:06.506353275Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:06.58625568Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:06.666284325Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:06.761814448Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:06.843256633Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:06.925175107Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:07.002274113Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:07.082308262Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:07.162267372Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:07.241586351Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:07.321567028Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:07.402163259Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:07.483285379Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:07.562257253Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:07.642138986Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:07.722861265Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:07.802226325Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:07.88207161Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:07.962105375Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:08.04343828Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:08.122637707Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:08.201470157Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:08.282307092Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:08.362067609Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:08.442685632Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:08.522727653Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:08.6034955Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:08.683286865Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:08.762334324Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:08.842070456Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:08.92222803Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:09.002549604Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:09.083273579Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:09.162447566Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:09.257766041Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:09.338150271Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:09.417437155Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:09.498750827Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:09.578421168Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:09.658153172Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:09.756874279Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:09.834344934Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:09.914226859Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:10.009504246Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:10.089735228Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:10.170151298Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:10.265307437Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:10.348091449Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:10.426101657Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:10.505561149Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:10.586168676Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:10.666030217Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:10.76141394Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:10.842650076Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:10.928642416Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:11.004204138Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:11.082521996Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:11.162246576Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:11.257350395Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:11.338296642Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:11.417412037Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:11.499716016Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:11.577418256Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:11.658089431Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:11.753636962Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:11.833786472Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:11.913785741Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:11.994258899Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:12.077094176Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:12.154247998Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:12.235005413Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:12.31400836Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:12.393810636Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:12.473986962Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:12.554008439Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:12.635257056Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:12.714153634Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:12.794124071Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:12.873995788Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:12.954030834Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:13.035088218Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:13.114038652Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:13.196232007Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:13.273878374Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:13.354093516Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:13.434353202Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:13.514113623Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:13.593788763Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:13.673528032Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:13.75624174Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:13.834305516Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:13.913730032Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:13.994704632Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:14.073827259Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:14.153783616Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:14.249021259Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:14.331085269Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:14.409664215Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:14.505420515Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:14.585514504Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:14.665880207Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:14.761636283Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:14.841352831Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:14.922015526Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:15.001871371Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:15.081847344Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:15.162135158Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:15.257181825Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:15.338153128Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:15.418991728Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:15.513298424Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:15.594456384Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:15.673800324Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:15.754130314Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:15.833304973Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:15.914358965Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:16.013240873Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:16.089997798Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:16.17006942Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:16.265435063Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:16.345747933Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:16.42586077Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:16.505953448Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:16.588310643Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:16.666438868Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:16.761382526Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:16.841667204Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:16.921134472Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:17.00166283Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:17.081697876Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:17.164012383Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:17.242539424Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:17.321610883Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:17.402019273Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:17.482317519Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:17.577282522Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:17.658737219Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:17.740002571Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:17.817731755Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:17.897697232Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:17.977418004Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:18.058626173Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:18.137869632Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:18.217052739Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:18.298723181Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:18.377823344Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:18.457657941Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:18.537610746Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:18.617621983Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:18.697730597Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:18.777664714Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:18.861424664Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:18.938101878Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:19.018149051Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:19.099112515Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:19.178216038Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:19.25777105Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:19.337623631Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:19.418950167Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:19.512912319Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:19.593565478Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:19.673559595Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:19.753862481Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:19.833366421Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:19.913523739Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:20.013677586Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:20.095121819Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:20.184330039Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:20.265206463Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:20.345530725Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:20.425646346Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:20.505771696Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:20.586304598Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:20.665487322Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:20.762849194Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:20.841193035Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:20.921350385Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:21.001829815Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:21.08153046Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:21.162931845Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:21.257072141Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:21.337781876Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:21.417874937Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:21.513181284Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:21.59345185Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:21.674682099Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:21.759263331Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:21.834159644Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:21.914013825Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:21.995375178Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:22.073890731Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:22.153657136Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:22.233356117Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:22.31477011Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:22.39432893Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:22.473723654Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:22.553503402Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:22.633512688Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:22.713374101Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:22.793762779Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:22.874433602Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:22.953561861Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:23.034565389Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:23.113314351Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:23.193453013Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:23.273482938Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:23.353205279Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:23.433752294Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:23.513625387Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:23.593625872Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:23.674131511Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:23.753597019Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:23.833711072Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:23.913665413Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:24.010364884Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:24.089352343Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:24.169417916Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:24.264758855Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:24.345606607Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:24.425372692Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:24.505183096Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:24.587015554Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:24.665510756Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:24.760713295Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:24.841514998Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:24.9216799Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:25.00206157Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:25.083207338Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:25.16410197Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:25.257098039Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:25.336832412Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:25.417516355Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:25.512775054Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:25.59399023Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:25.675659104Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:25.754801539Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:25.833394181Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:25.913232458Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:26.055077544Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:26.13701237Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:26.233049119Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:26.31318938Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:26.394077132Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:26.488739478Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:26.569481757Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:26.649725283Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:26.744858413Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:26.826246774Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:26.908082944Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:26.985462847Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:27.06762033Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:27.146170539Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:27.22571272Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:27.30541154Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:27.387034654Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:27.465989824Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:27.544984963Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:27.625840971Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:27.704968878Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:27.785088116Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:27.864951321Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:27.945406943Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:28.026897064Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:28.105559818Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:28.185399983Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:28.265352948Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:28.345267514Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:28.425366175Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:28.505612549Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:28.589030515Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:28.666366418Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:28.745018772Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:28.825140729Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:28.905282623Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:29.000648426Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:29.080861712Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:29.162970811Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:29.256667522Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:29.337239945Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:29.417353903Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:29.497747893Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:29.577668186Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:29.657328383Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:29.755613553Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:29.833239089Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:29.913091126Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:30.00868925Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:30.089288872Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:30.169525422Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:30.264788889Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:30.346097154Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:30.425282213Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:30.505530635Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:30.585173936Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:30.665248757Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:30.76120333Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:30.84121284Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:30.924779062Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:31.001552403Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:31.081185336Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:31.161215165Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:31.256802249Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:31.337789873Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:31.417247701Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:31.502343911Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:31.577614113Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:31.657039749Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:31.753120786Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:31.833243959Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:31.914129343Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:31.99330893Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:32.075621677Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:32.153796206Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:32.233265938Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:32.313237464Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:32.393062685Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:32.473330947Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:32.554865612Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:32.635136882Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:32.714434998Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:32.793072056Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:32.874147744Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:32.953279971Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:33.034605164Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:33.112604652Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:33.197342141Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:33.273230457Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:33.352971581Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:33.433042467Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:33.513045352Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:33.593131054Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:33.673105651Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:33.757326915Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:33.833379071Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:33.913085507Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:34.008501551Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:34.089334934Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:34.168606458Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:34.264543303Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:34.346286544Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:34.425064883Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:34.505197561Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:34.585124318Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:34.664905827Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:34.761094736Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:34.841053109Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:34.923760993Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:35.001584162Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:35.081689319Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:35.161096843Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:35.256602071Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:35.337041853Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:35.417013091Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:35.515285333Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:35.59322335Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:35.672789946Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:35.753256993Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:35.832528452Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:35.913223979Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:36.008525878Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:36.091215907Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:36.169238595Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:36.264172781Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:36.345006549Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:36.425277531Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:36.505700673Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:36.585226598Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:36.667541201Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:36.760795383Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:36.840874589Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:36.921215811Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:37.000953448Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:37.081537775Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:37.161572436Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:37.242429756Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:37.320759325Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:37.400612482Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:37.480858888Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:37.563569428Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:37.641161044Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:37.720741688Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:37.801219423Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:37.880783875Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:37.961067881Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:38.041075791Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:38.120859444Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:38.201104986Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:38.282221122Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:38.360902052Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:38.440434536Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:38.520742287Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:38.600847892Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:38.680878746Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:38.760948255Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:38.842631241Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:38.921121675Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:39.001333105Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:39.081595991Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:39.16086601Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:39.256362886Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:39.337079725Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:39.420806076Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:39.512079453Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:39.593136421Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:39.672748682Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:39.753281841Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:39.834111032Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:40.005008158Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:40.091969781Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:40.169226291Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:40.264370686Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:40.344783621Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:40.424366921Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:40.505007888Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:40.586606009Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:40.666316958Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:40.760560519Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:40.841082958Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:40.998212817Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:41.08270301Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:41.160696323Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:41.240262503Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:41.339496092Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:41.417127643Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:41.512509255Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:41.592791021Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:41.672355153Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:41.753351417Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:41.848428644Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:41.930946768Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:42.00882584Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:42.092348158Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:42.168889755Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:42.248876097Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:42.328734758Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:42.408733963Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:42.490451413Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:42.569098839Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:42.648675547Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:42.728452384Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:42.808673702Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:42.965686218Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:43.049322616Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:43.133663465Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:43.209221539Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:43.288725191Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:43.368697069Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:43.448938995Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:43.528874648Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:43.608720669Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:43.691472042Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:43.768311527Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:43.848677518Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:43.928785619Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:44.009489211Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:44.091477093Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:44.169080517Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:44.265302354Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:44.344832599Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:44.424794492Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:44.504913442Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:44.585050472Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:44.664942413Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:44.759907895Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:44.842687396Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:44.921859783Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:45.001234859Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:45.087966593Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:45.175794202Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:45.256393793Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:45.337878826Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:45.419918005Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:45.51180956Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:45.592523103Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:45.672881605Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:45.753245036Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:45.832683984Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:45.989732051Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:46.073657603Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:46.15286855Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:46.247905297Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:46.328357719Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:46.408522941Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:46.503903913Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:46.584693616Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:46.6673791Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:46.760274338Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:46.840589032Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:46.997306699Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:47.08269475Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:47.160702526Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:47.241399462Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:47.32265387Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:47.401070736Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:47.480523124Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:47.560506201Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:47.640903776Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:47.720458884Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:47.800482986Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:47.881688754Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:47.960794838Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:48.040499579Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:48.119944031Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:48.200689638Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:48.280577739Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:48.360645745Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:48.441198808Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:48.520642908Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:48.600478913Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:48.680484711Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:48.760417132Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:48.840457042Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:48.921411706Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:49.001107774Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:49.080427554Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:49.160569Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:49.255764595Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:49.336745915Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:49.416577152Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:49.511903404Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:49.594878552Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:49.672241303Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:49.752783646Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:49.832934852Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:50.004752748Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:50.089303517Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:50.168156832Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:50.264729742Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:50.343908754Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:50.423886295Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:50.506948133Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:50.584894053Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:50.664227337Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:50.759718933Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:50.840531004Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:50.919995136Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:51.000239463Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:51.079936843Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:51.159832497Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:51.257786179Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:51.337524455Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:51.415987401Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:51.49650984Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:51.576085429Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:51.656306427Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:51.752321768Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:51.832211597Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:51.915237754Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:51.994146717Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:52.072161662Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:52.152249667Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:52.23207572Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:52.311956494Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:52.391958739Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:52.475020672Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:52.553365954Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:52.631880388Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:52.711992682Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:52.791942959Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:52.8719093Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:52.952076378Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:53.033591748Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:53.112182502Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:53.191983211Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:53.272181361Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:53.352218743Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:53.432322108Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:53.513780646Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:53.597108339Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:53.672944015Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:53.752516659Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:53.832097432Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:53.912534462Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:54.007769353Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:54.088408561Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:54.171775902Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:54.263672065Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:54.34422868Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:54.424353198Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:54.506581561Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:54.583863928Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:54.664311999Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:54.764061013Z", "value": 79.4},
{"timestamp": "2024-03-14T09:57:54.84048117Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:05.080164255Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:05.159735236Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:05.257499861Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:05.33803894Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:05.416536254Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:05.511339113Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:05.593557428Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:05.671960309Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:05.751969243Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:05.831475039Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:05.911919814Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:06.00731429Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:06.087760697Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:06.169003937Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:06.265185327Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:06.344187026Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:06.424781465Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:06.504031421Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:06.584025507Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:06.663858152Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:06.766566758Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:06.84023318Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:06.92040093Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:06.99986631Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:07.079738412Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:07.159753105Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:07.240413113Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:07.320550463Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:07.39983245Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:07.479105862Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:07.559988686Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:07.639830611Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:07.719234936Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:07.799851103Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:07.88682495Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:07.975207344Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:08.055680823Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:08.135974525Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:08.21564877Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:08.295722568Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:08.375991566Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:08.458382938Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:08.536423355Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:08.616468481Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:08.695825477Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:08.775742378Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:08.855828656Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:08.935927798Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:09.016682013Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:09.095472544Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:09.175909735Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:09.255973421Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:09.335746354Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:09.415650519Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:09.511296868Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:09.595256883Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:09.672113457Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:09.752205847Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:09.831703035Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:09.912224706Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:10.007205741Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:10.08857151Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:10.171442627Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:10.265329003Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:10.344226894Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:10.424206164Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:10.504375802Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:10.583980606Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:10.66377642Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:10.764462332Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:10.839668598Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:10.919745212Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:10.999512929Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:11.079655783Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:11.160347407Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:11.256724669Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:11.338730695Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:11.416081351Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:11.511067857Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:11.591761241Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:11.671618814Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:11.751798628Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:11.831674474Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:11.913051283Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:11.991745493Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:12.07217094Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:12.15228589Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:12.231552806Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:12.311522667Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:12.391447761Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:12.473490268Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:12.552323134Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:12.631742883Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:12.711662248Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:12.791676366Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:12.871215155Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:12.951563545Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:13.036157034Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:13.112315526Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:13.191860523Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:13.272306418Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:13.351878838Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:13.431621084Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:13.512113218Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:13.592595113Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:13.671595789Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:13.751529362Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:13.83150748Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:13.910983484Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:14.007311882Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:14.09128649Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:14.168673977Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:14.264138789Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:14.34369265Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:14.423632079Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:14.503629909Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:14.5840143Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:14.663525216Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:14.761313202Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:14.839685459Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:14.919556153Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:14.999727135Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:15.079736965Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:15.159481514Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:15.255257911Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:15.335803166Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:15.415573507Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:15.510909806Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:15.591414453Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:15.67247747Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:15.752692612Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:15.833865069Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:15.912567663Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:16.006552503Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:16.098787835Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:16.182853067Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:16.263762515Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:16.34327772Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:16.424072063Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:16.505241832Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:16.583999915Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:16.664490642Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:16.759028475Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:16.839332418Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:16.919322439Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:17.000675376Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:17.07970322Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:17.158910424Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:17.239929088Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:17.319494117Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:17.399399978Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:17.479432784Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:17.560488408Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:17.639613372Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:17.719267009Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:17.799414631Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:17.879444077Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:17.959343026Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:18.0394414Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:18.122807526Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:18.199297059Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:18.279209737Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:18.359406703Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:18.439469973Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:18.519380506Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:18.59944112Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:18.680782121Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:18.759635852Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:18.840711029Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:18.921728637Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:18.99995347Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:19.079613891Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:19.159394696Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:19.260803139Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:19.335134491Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:19.415257665Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:19.510813997Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:19.592058614Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:19.67146057Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:19.752010433Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:19.839490905Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:19.92695413Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:20.00732524Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:20.087617407Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:20.167636133Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:20.26290744Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:20.343671576Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:20.425485474Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:20.503703779Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:20.583806729Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:20.66426824Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:20.759090683Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:20.839151553Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:20.9199234Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:21.001473362Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:21.079605587Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:21.159328312Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:21.255138917Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:21.335390507Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:21.415213361Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:21.51047782Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:21.591973894Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:21.672057836Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:21.75150568Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:21.832063383Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:21.911215771Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:21.991608162Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:22.071448391Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:22.152269711Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:22.231588563Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:22.311377784Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:22.391211133Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:22.471570692Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:22.550897064Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:22.630696558Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:22.712543864Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:22.791807804Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:22.871561569Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:22.951790215Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:23.03143246Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:23.111634802Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:23.191226487Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:23.272551744Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:23.351316035Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:23.431506185Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:23.511291823Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:23.590741779Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:23.671147258Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:23.751351904Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:23.832285544Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:23.911653356Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:24.006551671Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:24.087225598Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:24.167248164Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:24.262952049Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:24.343217975Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:24.427663176Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:24.504091845Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:24.583455657Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:24.662515533Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:24.75831257Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:24.839039361Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:24.919113127Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:25.002685078Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:25.079334227Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:25.16034806Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:25.255060934Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:25.336173838Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:25.41521109Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:25.510732254Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:25.59242292Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:25.671284235Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:25.801750221Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:25.878730732Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:25.95902357Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:26.039166328Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:26.119065118Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:26.201257897Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:26.285249881Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:26.359940082Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:26.438981109Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:26.519140219Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:26.599840643Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:26.679152743Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:26.763521559Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:26.839428851Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:26.918838039Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:26.999325086Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:27.079190884Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:27.159289162Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:27.239168239Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:27.321348891Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:27.399699388Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:27.479334177Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:27.559355271Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:27.63908526Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:27.718936338Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:27.800809532Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:27.880817218Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:27.958609634Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:28.038676232Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:28.118951119Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:28.199034229Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:28.27944742Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:28.362048712Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:28.439143751Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:28.518974188Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:28.599051026Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:28.679245432Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:28.759153854Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:28.839216708Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:28.996162824Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:29.078385491Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:29.159141851Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:29.254421191Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:29.335183886Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:29.415716853Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:29.510528Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:29.592161962Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:29.671764687Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:29.751378323Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:29.831259385Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:30.003182626Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:30.087298354Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:30.167009175Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:30.264555752Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:30.343787564Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:30.42366917Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:30.503230135Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:30.58291974Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:30.662916001Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:30.758608238Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:30.839147189Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:30.996126521Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:31.078724998Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:31.15887966Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:31.254927097Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:31.33517488Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:31.414938885Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:31.511852021Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:31.590980697Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:31.670963358Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:31.751946919Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:31.830993258Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:31.987819566Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:32.070757787Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:32.151452963Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:32.231032423Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:32.310515404Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:32.390912211Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:32.470977369Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:32.551356Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:32.632710729Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:32.712465966Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:32.790912176Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:32.871056374Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:32.950966876Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:33.030955714Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:33.11106532Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:33.190875021Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:33.272000438Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:33.350636088Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:33.430915327Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:33.510966821Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:33.59076929Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:33.671357265Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:33.751682776Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:33.83155507Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:34.003008038Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:34.088569337Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:34.166805371Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:34.262633224Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:34.342773166Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:34.422561107Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:34.504224221Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:34.583156928Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:34.663362343Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:34.758218801Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:34.839154202Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:34.995929789Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:35.079188779Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:35.159732659Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:35.254785406Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:35.334817156Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:35.41497921Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:35.509552148Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:35.59147155Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:35.670934403Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:35.770123416Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:35.847567928Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:35.927354141Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:36.007122914Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:36.086863624Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:36.167459247Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:36.262842139Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:36.343083361Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:36.423123655Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:36.503045389Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:36.582978739Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:36.662812536Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:36.758763173Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:36.839176492Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:36.995677871Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:37.079099294Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:37.158781475Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:37.238854345Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:37.319028527Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:37.399898135Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:37.478843771Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:37.559979619Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:37.638287429Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:37.718302859Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:37.799485716Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:37.87877484Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:37.958994622Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:38.039160709Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:38.119092682Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:38.19891352Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:38.278811797Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:38.358769275Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:38.438606273Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:38.518778023Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:38.598686829Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:38.680310038Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:38.758555608Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:38.838588382Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:38.91869066Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:38.999047915Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:39.079656594Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:39.15879151Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:39.254650691Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:39.335073066Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:39.415385489Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:39.510061755Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:39.590488386Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:39.67118849Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:39.750492494Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:39.833506651Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:40.002722366Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:40.086502701Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:40.166618803Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:40.262107423Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:40.342552422Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:40.422710477Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:40.502934067Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:40.582794425Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:40.663091039Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:40.758270955Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:40.838517681Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:40.997229722Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:41.078694243Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:41.159801484Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:41.2537237Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:41.335098974Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:41.415302628Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:41.509818958Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:41.591049143Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:41.670568251Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:41.768840655Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:41.847502609Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:41.926516149Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:42.006567355Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:42.087014178Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:42.166655399Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:42.246566988Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:42.32732418Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:42.406842297Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:42.488132482Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:42.568226024Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:42.646553738Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:42.726581136Z", "value": 79.4},
{"timestamp": "2024-03-14T09:58:42.8091335Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:42.886606908Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:42.965764Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:43.046623432Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:43.126456621Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:43.206387987Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:43.285860344Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:43.367686082Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:43.446541733Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:43.526482891Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:43.606301488Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:43.68634639Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:43.76606646Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:43.846628803Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:43.92871691Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:44.006657167Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:44.086577621Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:44.166029433Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:44.261864038Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:44.342315373Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:44.423000757Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:44.50418035Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:44.583193089Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:44.662420389Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:44.757472304Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:44.838547001Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:44.918172126Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:44.998707269Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:45.080871889Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:45.163107708Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:45.254431198Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:45.334167843Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:45.413777288Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:45.495319602Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:45.574566774Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:45.673266538Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:45.765634575Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:45.846491735Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:45.926421725Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:46.006311362Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:46.086359848Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:46.165776525Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:46.264282721Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:46.342399266Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:46.422598216Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:46.502767151Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:46.582177171Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:46.661827864Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:46.757564421Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:46.839380623Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:46.91780581Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:46.998490521Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:47.078358847Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:47.158353861Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:47.238519499Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:47.318740946Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:47.401584575Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:47.478879454Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:47.558727651Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:47.638382696Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:47.721062517Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:47.799707352Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:47.87888022Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:47.963661357Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:48.038277286Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:48.118679597Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:48.199515989Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:48.278411608Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:48.367312276Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:48.453392873Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:48.535124435Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:48.614476056Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:48.694293373Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:48.774436067Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:48.854454313Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:48.934097551Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:49.014317013Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:49.097454883Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:49.174327169Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:49.253780038Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:49.333604747Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:49.413616049Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:49.49465641Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:49.574919328Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:49.654603525Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:49.75022293Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:49.8301902Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:49.910357726Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:50.00545713Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:50.08579128Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:50.16547295Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:50.264364586Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:50.341878378Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:50.422076401Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:50.522616585Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:50.598622629Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:50.677677929Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:50.758757074Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:50.840824669Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:50.918034908Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:50.997810881Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:51.077550279Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:51.15822939Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:51.277050612Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:51.371770207Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:51.449382399Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:51.525799356Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:51.605549793Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:51.685748104Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:51.765707374Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:51.845809268Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:51.925650457Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:52.009175816Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:52.086394567Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:52.166028748Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:52.245633809Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:52.325531735Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:52.405548733Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:52.485708163Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:52.566385195Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:52.645675375Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:52.725630133Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:52.805455547Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:52.900991335Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:52.981676239Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:53.061812533Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:53.14217478Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:53.221479936Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:53.303429163Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:53.381794765Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:53.461685203Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:53.541818201Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:53.622157984Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:53.704550444Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:53.781697451Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:53.866597693Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:53.942574969Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:54.022464287Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:54.101851043Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:54.182155018Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:54.26379202Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:54.342081302Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:54.421888091Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:54.502909156Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:54.582401992Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:54.662845168Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:54.757055257Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:54.839452901Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:54.918131751Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:54.998878543Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:55.078176467Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:55.15820473Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:55.253481413Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:55.334087373Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:55.416076312Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:55.509620639Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:55.589892198Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:55.670413261Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:55.765598649Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:55.845841247Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:55.926663495Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:56.006460973Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:56.086814836Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:56.16545407Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:56.261307076Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:56.342429837Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:56.42218725Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:56.503446779Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:56.582468511Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:56.662052452Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:56.757186767Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:56.838364216Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:56.918118621Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:56.997769827Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:57.081303985Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:57.158268304Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:57.238155638Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:57.31739737Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:57.397861985Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:57.477819559Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:57.558066477Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:57.638957878Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:57.717682808Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:57.797580126Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:57.877696164Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:57.958026027Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:58.037721297Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:58.117767031Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:58.197991869Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:58.27908519Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:58.357823081Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:58.437723215Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:58.518353718Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:58.597862331Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:58.677784897Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:58.761616624Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:58.837553484Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:58.917725907Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:58.997769593Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:59.077255902Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:59.157604357Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:59.253266897Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:59.336563424Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:59.414475936Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:59.509220843Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:59.589685714Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:59.669760856Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:59.765306661Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:59.845969453Z", "value": 80.1},
{"timestamp": "2024-03-14T09:58:59.927266102Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:00.006216665Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:00.085722142Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:00.16728228Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:00.262398771Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:00.342067737Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:00.421618654Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:00.50920527Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:00.597077232Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:00.678864442Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:00.758372287Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:00.838173925Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:00.917684777Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:00.998476209Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:01.08109219Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:01.157466651Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:01.253277192Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:01.339191485Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:01.414477687Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:01.508827489Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:01.589353256Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:01.672887991Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:01.765227484Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:01.845751491Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:01.925522088Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:02.005692015Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:02.085842933Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:02.166223356Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:02.247595686Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:02.326685513Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:02.405073708Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:02.485724915Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:02.566191802Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:02.645826368Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:02.726400615Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:02.808801331Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:02.88588453Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:02.965727415Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:03.045642141Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:03.125765124Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:03.20567681Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:03.285812144Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:03.367449082Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:03.445983804Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:03.525381505Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:03.605636104Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:03.685823726Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:03.76566962Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:03.84567769Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:03.928818952Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:04.006207687Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:04.08562094Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:04.165630674Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:04.261061278Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:04.341242245Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:04.421644044Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:04.505117211Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:04.581643992Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:04.661640158Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:04.75673697Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:04.837410353Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:04.91779644Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:04.998281024Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:05.078755623Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:05.157732106Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:05.254647546Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:05.336691429Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:05.414051973Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:05.5090196Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:05.589701944Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:05.672594341Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:05.764697769Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:05.845113872Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:05.925468407Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:06.005550301Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:06.085451907Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:06.165585802Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:06.264455198Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:06.341270365Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:06.421517507Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:06.501974346Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:06.582023185Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:06.66183231Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:06.757180706Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:06.838863053Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:06.917505263Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:06.998578904Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:07.077630876Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:07.157435809Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:07.237383271Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:07.318658321Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:07.397790612Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:07.47768713Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:07.557463136Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:07.637751815Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:07.717612908Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:07.796934257Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:07.879607869Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:07.957816127Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:08.037524868Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:08.117389514Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:08.197457392Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:08.277644215Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:08.357582173Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:08.438992102Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:08.517657929Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:08.597554607Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:08.677439797Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:08.757513499Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:08.837136192Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:08.917350503Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:09.001291191Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:09.07777986Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:09.157511674Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:09.252953862Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:09.335667347Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:09.413504755Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:09.508948544Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:09.591066795Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:09.669706286Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:09.764821273Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:09.845464833Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:09.924861414Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:10.004843308Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:10.085440819Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:10.167970208Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:10.261135814Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:10.341138476Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:10.421317587Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:10.501613018Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:10.581484128Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:10.661369669Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:10.759141336Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:10.837710234Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:10.918104353Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:10.997244901Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:11.078108589Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:11.157644882Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:11.252702014Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:11.338571506Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:11.413433228Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:11.508780984Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:11.589022591Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:11.669141669Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:11.764668562Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:11.845787194Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:11.927450437Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:12.005636486Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:12.085492524Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:12.166602773Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:12.248169375Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:12.325476542Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:12.407089864Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:12.489673877Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:12.565872274Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:12.645315446Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:12.725247868Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:12.805342115Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:12.962286343Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:13.045284245Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:13.127909185Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:13.205641922Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:13.285321895Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:13.364937676Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:13.445414452Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:13.52534249Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:13.60538272Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:13.686618665Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:13.765520429Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:13.845433842Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:13.925337144Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:14.005434623Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:14.087893451Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:14.165441259Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:14.267777064Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:14.342221697Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:14.422274087Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:14.501373291Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:14.581420081Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:14.661166711Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:14.756285666Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:14.839056879Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:14.917373361Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:14.99754444Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:15.077147613Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:15.157183171Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:15.253058257Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:15.332819126Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:15.419539501Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:15.508963498Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:15.588657808Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:15.669088503Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:15.764650564Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:15.845295979Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:15.925180113Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:16.007354813Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:16.085464766Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:16.165099363Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:16.260720496Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:16.340613302Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:16.42214544Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:16.501611653Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:16.582514381Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:16.661216848Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:16.756721565Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:16.837114852Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:16.994082696Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:17.076572597Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:17.156594619Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:17.237815364Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:17.317184201Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:17.396987182Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:17.476710644Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:17.556734714Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:17.636892545Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:17.717068487Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:17.798585169Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:17.881246142Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:17.957343706Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:18.037022464Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:18.117191462Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:18.197618957Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:18.277974452Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:18.357563418Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:18.437611168Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:18.516524963Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:18.597163307Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:18.677374322Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:18.757024503Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:18.837617503Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:19.009375784Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:19.094220602Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:19.173265022Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:19.253349252Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:19.333777388Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:19.428883255Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:19.50922259Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:19.591000361Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:19.669275979Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:19.764434646Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:19.845006302Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:19.924992836Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:20.005092394Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:20.085137041Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:20.165891993Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:20.260504355Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:20.343839345Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:20.421179729Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:20.501313176Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:20.581030141Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:20.663718122Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:20.756591888Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:20.836773335Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:20.994395133Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:21.076834793Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:21.15697416Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:21.252808061Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:21.335434506Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:21.414857198Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:21.508372182Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:21.589018942Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:21.669229861Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:21.764049615Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:21.844588951Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:21.926255201Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:22.005166309Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:22.084832906Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:22.164922545Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:22.244985687Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:22.325009789Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:22.404920867Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:22.489087092Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:22.565832466Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:22.644926454Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:22.724935612Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:22.804464321Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:22.961803463Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:23.045165685Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:23.127403937Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:23.205066465Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:23.285055527Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:23.364824621Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:23.444799795Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:23.525620027Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:23.604574399Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:23.686887499Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:23.765065324Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:23.845218995Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:23.924861208Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:24.004955295Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:24.084878437Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:24.164962987Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:24.262860318Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:24.344851657Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:24.421063878Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:24.501070028Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:24.58103301Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:24.660972088Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:24.755928963Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:24.840744181Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:24.994172273Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:25.077351711Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:25.156753252Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:25.252375633Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:25.332924089Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:25.412632606Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:25.495076138Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:25.573680013Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:25.652921905Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:25.748503806Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:25.828706693Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:25.90901646Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:26.003953431Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:26.090822254Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:26.180382508Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:26.260819251Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:26.341023642Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:26.420713312Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:26.501351367Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:26.580819884Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:26.661800757Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:26.75673728Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:26.83666855Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:26.916789517Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:26.996874451Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:27.076472664Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:27.156233278Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:27.239962413Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:27.317303885Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:27.396863826Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:27.476743736Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:27.556940319Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:27.636680516Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:27.716399178Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:27.797185778Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:27.877091032Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:27.956639165Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:28.036658755Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:28.116680393Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:28.196600367Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:28.276723126Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:28.359257762Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:28.437126083Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:28.516683401Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:28.596740975Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:28.676666293Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:28.756562683Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:28.885394426Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:28.991940802Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:29.076325619Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:29.156575386Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:29.251978662Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:29.334855892Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:29.412735317Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:29.508158817Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:29.588751817Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:29.668717263Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:29.764145563Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:29.844684643Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:29.924542281Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:30.004677071Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:30.084585461Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:30.166004959Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:30.260721994Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:30.340154031Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:30.420538326Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:30.501065469Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:30.580753315Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:30.660633769Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:30.759836767Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:30.836697725Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:30.916656899Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:30.996952202Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:31.076650448Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:31.156555958Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:31.252502051Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:31.334542959Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:31.412316943Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:31.507935548Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:31.588353603Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:31.668889195Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:31.764359192Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:31.845585473Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:31.928457294Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:32.005144684Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:32.084778802Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:32.164786968Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:32.244511005Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:32.324516612Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:32.404580554Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:32.495509899Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:32.580290877Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:32.660401188Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:32.74048497Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:32.820915634Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:32.900558487Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:32.980433917Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:33.062427112Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:33.14128318Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:33.220950385Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:33.300780247Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:33.380449404Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:33.460351618Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:33.542488718Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:33.6210228Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:33.700764566Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:33.780889213Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:33.860413986Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:33.940405352Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:34.020541134Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:34.100364852Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:34.182781505Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:34.260717474Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:34.340515303Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:34.420363085Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:34.500826677Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:34.580450682Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:34.660016383Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:34.75646107Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:34.836560981Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:34.916426203Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:35.011864839Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:35.093709074Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:35.172650102Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:35.252638396Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:35.332784002Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:35.412421256Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:35.507810004Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:35.588873053Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:35.667955553Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:35.764755729Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:35.845555001Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:35.924410717Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:36.004610211Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:36.084559465Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:36.166560021Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:36.260239101Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:36.340746276Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:36.421658637Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:36.50261551Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:36.580871223Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:36.661747264Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:36.755419912Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:36.836347377Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:36.916485943Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:36.998764547Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:37.076656516Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:37.156322666Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:37.236449456Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:37.316498871Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:37.396161052Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:37.477355525Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:37.563426459Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:37.651768918Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:37.73188038Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:37.811999459Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:37.892595466Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:37.972704913Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:38.052426775Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:38.133843872Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:38.212763844Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:38.292439977Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:38.372058255Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:38.452259381Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:38.532384732Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:38.612677763Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:38.694759438Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:38.772485455Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:38.852481109Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:38.93175529Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:39.012260065Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:39.09254372Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:39.172443054Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:39.254406458Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:39.332903324Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:39.412609666Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:39.507736237Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:39.588433205Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:39.668336124Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:39.763735816Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:39.846538805Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:39.924491798Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:40.00421526Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:40.084816452Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:40.164285001Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:40.259708053Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:40.340287165Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:40.420246467Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:40.500469674Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:40.580596785Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:40.660288982Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:40.755752931Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:40.836627243Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:40.916629746Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:41.012364287Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:41.092422341Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:41.172251659Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:41.252479218Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:41.332292504Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:41.412726623Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:41.507796011Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:41.589725462Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:41.668237656Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:41.763665637Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:41.844096236Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:41.924748052Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:42.003838072Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:42.083774974Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:42.166210091Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:42.244382221Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:42.324209362Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:42.40465609Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:42.484307295Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:42.565751465Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:42.644234924Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:42.726958073Z", "value": 80.1},
{"timestamp": "2024-03-14T09:59:42.804227416Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:42.88467664Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:42.964270405Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:43.044304171Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:43.124186225Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:43.20669939Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:43.286654436Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:43.364363941Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:43.44385201Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:43.524171089Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:43.604274743Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:43.684057245Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:43.764333092Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:43.847444434Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:43.924342641Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:44.004676728Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:44.084852031Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:44.164109251Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:44.259818736Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:44.339638838Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:44.421375265Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:44.500493541Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:44.580457963Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:44.660102417Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:44.755316765Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:44.835976869Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:44.915932843Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:44.997420597Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:45.076185272Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:45.155956542Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:45.252182828Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:45.332009554Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:45.412312729Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:45.50762103Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:45.589684273Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:45.668109172Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:45.763470976Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:45.844146472Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:45.923707789Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:46.004118452Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:46.084243195Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:46.168742029Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:46.261491219Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:46.340310518Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:46.420737565Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:46.500383715Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:46.580646058Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:46.660318991Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:46.758386754Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:46.836667044Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:46.916225322Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:46.996006223Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:47.076181494Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:47.156074972Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:47.236364483Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:47.316264009Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:47.396071023Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:47.47690348Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:47.555572027Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:47.635877762Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:47.71592884Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:47.795917519Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:47.878125338Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:47.956368508Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:48.03606909Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:48.115944008Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:48.195505613Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:48.27591042Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:48.355486138Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:48.436181346Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:48.516162152Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:48.597197809Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:48.676459958Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:48.756034107Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:48.835970945Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:48.915913255Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:48.998135347Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:49.076072596Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:49.155832474Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:49.251364359Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:49.331937007Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:49.412018261Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:49.507473282Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:49.591355442Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:49.668356433Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:49.763404668Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:49.844005316Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:49.924008619Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:50.003885233Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:50.085037978Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:50.164708735Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:50.259053929Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:50.339833521Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:50.41975324Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:50.500136063Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:50.579926725Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:50.660688461Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:50.756794811Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:50.835592191Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:50.915524677Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:50.995694892Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:51.075388497Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:51.155638584Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:51.251390726Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:51.33140478Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:51.411921012Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:51.508480803Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:51.587475559Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:51.66779835Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:51.764108605Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:51.844680933Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:51.923936809Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:52.003532238Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:52.083494773Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:52.164175325Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:52.248353038Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:52.323790665Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:52.404741649Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:52.483552277Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:52.563340891Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:52.643585505Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:52.723280775Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:52.803435662Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:52.884257558Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:52.965705152Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:53.043740706Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:53.123311015Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:53.203823887Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:53.284542743Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:53.363920924Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:53.44384877Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:53.523989192Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:53.603886895Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:53.684060597Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:53.764300028Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:53.843674337Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:53.923227622Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:54.003417101Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:54.088081215Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:54.163836251Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:54.258681094Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:54.339667279Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:54.41995023Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:54.500061629Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:54.579802754Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:54.66101054Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:54.755257558Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:54.836115486Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:54.91574954Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:54.996206571Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:55.075393135Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:55.155631158Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:55.254270923Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:55.331947788Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:55.411723377Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:55.492199065Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:55.571715774Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:55.651700228Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:55.747675922Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:55.830881345Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:55.908441601Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:56.003139852Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:56.083677524Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:56.163825818Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:56.25900615Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:56.339641422Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:56.420017334Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:56.500544765Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:56.579820514Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:56.660194057Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:56.755240405Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:56.835512252Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:56.915772931Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:56.996676332Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:57.075243183Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:57.155337333Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:57.236525791Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:57.315644131Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:57.395168072Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:57.475676304Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:57.557749371Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:57.635754269Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:57.715368162Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:57.7968507Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:57.875537711Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:57.955524086Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:58.03573926Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:58.121008944Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:58.196035402Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:58.275619471Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:58.373733347Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:58.451725828Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:58.531786603Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:58.611697905Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:58.69192716Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:58.771556029Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:58.85155066Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:58.931659594Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:59.011489936Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:59.091669271Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:59.172136607Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:59.253565161Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:59.331220873Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:59.411314448Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:59.506807613Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:59.587090788Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:59.667394827Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:59.763842266Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:59.843340479Z", "value": 80.6},
{"timestamp": "2024-03-14T09:59:59.923179525Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:00.003888109Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:00.084026996Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:00.217215423Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:00.294205117Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:00.372329919Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:00.453490024Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:00.531714251Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:00.611811537Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:00.691879672Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:00.77174691Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:00.851038626Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:00.931845707Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:01.012801396Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:01.091754743Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:01.189555082Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:01.269189072Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:01.347462098Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:01.467406779Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:01.559308447Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:01.641991148Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:01.731888203Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:01.81930906Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:01.908433665Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:01.987815206Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:02.070514515Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:02.14771029Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:02.228933116Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:02.309350307Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:02.387363077Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:02.470792244Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:02.548609077Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:02.628303514Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:02.709177955Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:02.790454509Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:02.869505169Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:02.948227892Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:03.027157592Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:03.106752349Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:03.187252965Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:03.272810265Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:03.349601815Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:03.426900247Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:03.507718208Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:03.587020228Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:03.667052843Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:03.74726037Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:03.828257403Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:03.907008254Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:04.002628971Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:04.084555958Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:04.168443142Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:04.258679718Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:04.339087214Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:04.424397345Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:04.499574908Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:04.580922182Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:04.659147528Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:04.756386233Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:04.83578131Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:04.916575878Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:05.012380148Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:05.090996471Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:05.171037277Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:05.251644261Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:05.331820524Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:05.411128849Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:05.507284063Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:05.587648327Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:05.666678603Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:05.766468482Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:05.84692817Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:05.928990965Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:06.003503918Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:06.082964691Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:06.164345725Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:06.258618855Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:06.338882414Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:06.418906709Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:06.499114204Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:06.578875073Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:06.658792072Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:06.757750365Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:06.835392318Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:06.99255402Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:07.075387345Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:07.155956025Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:07.235470462Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:07.315264228Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:07.399407157Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:07.474833456Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:07.554857654Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:07.634738301Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:07.714943299Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:07.796510862Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:07.878678266Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:07.972024769Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:08.051087397Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:08.290250231Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:08.371669377Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:08.450950789Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:08.530952908Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:08.61082629Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:08.692936286Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:08.771110079Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:08.850724965Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:08.933230578Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:09.011132979Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:09.09618279Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:09.17758728Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:09.25430363Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:09.331642478Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:09.410882835Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:09.508251876Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:09.587332552Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:09.666581293Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:09.763119228Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:09.845373448Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:09.924992782Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:10.003688145Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:10.082824341Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:10.162984732Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:10.25885841Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:10.338521744Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:10.420259451Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:10.498989086Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:10.578877444Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:10.658890955Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:10.754353815Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:10.83440259Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:11.007537644Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:11.096539528Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:11.171671811Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:11.250852167Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:11.330936654Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:11.413215898Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:11.50662365Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:11.586875785Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:11.668309683Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:11.761815579Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:11.842849444Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:11.922590218Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:12.003772755Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:12.082801175Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:12.162553725Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:12.243943015Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:12.32254017Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:12.40334101Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:12.483777754Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:12.565240004Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:12.643871239Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:12.722722219Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:12.806457691Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:12.960097496Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:13.048994004Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:13.122805451Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:13.20278773Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:13.282587544Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:13.363678625Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:13.446638639Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:13.523176205Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:13.602765682Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:13.686695394Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:13.763180704Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:13.842975654Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:13.92269646Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:14.007789567Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:14.083444475Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:14.163032096Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:14.259172015Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:14.339190005Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:14.418589946Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:14.499951396Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:14.580489228Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:14.659054863Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:14.757009154Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:14.83511562Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:15.007259887Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:15.092784931Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:15.171593671Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:15.251481133Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:15.330943122Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:15.411979867Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:15.506357125Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:15.586793453Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:15.667156244Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:15.763390275Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:15.848557046Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:15.923349232Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:16.004812026Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:16.083136412Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:16.162925474Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:16.261002358Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:16.339346008Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:16.41840518Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:16.499683622Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:16.578955979Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:16.659288626Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:16.754513342Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:16.83497383Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:16.992056268Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:17.076047932Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:17.155116544Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:17.235093159Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:17.315245134Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:17.396102678Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:17.474960186Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:17.557741831Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:17.635030087Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:17.714446956Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:17.794427731Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:17.874781978Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:17.954275775Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:18.034344038Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:18.115753808Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:18.195230773Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:18.275419516Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:18.355694979Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:18.434484999Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:18.514274797Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:18.594647188Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:18.678128259Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:18.754693665Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:18.834148102Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:18.916574963Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:19.010125019Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:19.09409886Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:19.171892685Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:19.254611034Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:19.33194505Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:19.410721341Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:19.505890857Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:19.586699186Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:19.666762585Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:19.762158437Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:19.844960371Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:19.923102165Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:20.003604188Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:20.083256386Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:20.162479079Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:20.260306553Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:20.339158717Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:20.420283174Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:20.499110346Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:20.579223697Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:20.659345208Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:20.755125125Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:20.83430897Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:20.914828434Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:21.010790752Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:21.091830697Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:21.19050451Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:21.266762395Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:21.347215587Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:21.427133513Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:21.506942767Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:21.588351161Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:21.666936156Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:21.762205288Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:21.843075633Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:21.923696377Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:22.004518978Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:22.082505987Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:22.163883565Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:22.242831729Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:22.323512217Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:22.424768565Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:22.498880045Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:22.579301076Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:22.658569273Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:22.738852832Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:22.820046602Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:22.900198513Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:22.978908084Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:23.058470841Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:23.139626211Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:23.219433929Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:23.300356594Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:23.379521942Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:23.459948734Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:23.539077122Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:23.622282001Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:23.69934776Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:23.77835746Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:23.858387259Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:23.939167971Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:24.018979401Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:24.098951152Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:24.178850102Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:24.259334622Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:24.33836717Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:24.427314847Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:24.514080086Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:24.594825758Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:24.675519527Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:24.754908876Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:24.834990482Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:24.914593464Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:25.013677358Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:25.093247699Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:25.171494101Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:25.251362172Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:25.331111106Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:25.410750791Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:25.505296946Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:25.588819617Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:25.666727107Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:25.762082831Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:25.842934232Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:25.922793854Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:26.00333575Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:26.084235119Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:26.163749396Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:26.258313247Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:26.338938663Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:26.418293708Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:26.499020532Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:26.57884345Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:26.658135423Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:26.75666866Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:26.834670517Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:26.914569372Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:26.99453037Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:27.075152714Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:27.15480584Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:27.234987319Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:27.316778434Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:27.395235749Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:27.474785962Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:27.554595056Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:27.634631991Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:27.728532448Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:27.812686865Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:27.892068086Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:27.970670105Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:28.049695837Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:28.130517734Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:28.210794541Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:28.290638419Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:28.372189054Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:28.450549088Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:28.530353062Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:28.610761166Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:28.690823572Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:28.769795352Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:28.850388768Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:28.934607089Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:29.011365968Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:29.091132022Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:29.170861116Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:29.251224163Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:29.330810281Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:29.410526575Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:29.508432578Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:29.586641156Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:29.666391434Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:29.762234168Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:29.842296991Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:29.922769126Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:30.003153294Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:30.08307762Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:30.162454009Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:30.258138503Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:30.338153165Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:30.419473623Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:30.498689564Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:30.578463778Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:30.67609058Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:30.754616055Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:30.834669054Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:30.914995621Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:31.009849617Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:31.093649889Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:31.171100161Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:31.252033674Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:31.331000174Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:31.410986228Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:31.505578623Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:31.586473384Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:31.666290126Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:31.761612603Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:31.842982437Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:31.922382058Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:32.00212552Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:32.082547607Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:32.162363038Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:32.24250074Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:32.322214698Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:32.40435919Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:32.48225308Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:32.562548895Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:32.642467941Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:32.722327628Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:32.802645075Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:32.933327095Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:33.011023384Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:33.091505888Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:33.170821285Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:33.250793611Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:33.330633234Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:33.410680696Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:33.490569855Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:33.57183972Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:33.650914733Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:33.731095604Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:33.810803386Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:33.891630786Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:33.98576942Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:34.06653042Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:34.146061498Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:34.241567751Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:34.322363664Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:34.402344438Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:34.49747181Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:34.578215563Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:34.658700723Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:34.759267084Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:34.834899784Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:34.914299053Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:35.009462489Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:35.090267522Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:35.169633735Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:35.249764846Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:35.331572729Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:35.409569755Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:35.490620004Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:35.570279594Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:35.650671473Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:35.745661245Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:35.82569706Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:35.907715855Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:36.001520984Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:36.082062848Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:36.162229799Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:36.257643284Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:36.338203996Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:36.418307171Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:36.500200846Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:36.578882066Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:36.658229175Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:36.753475395Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:36.834071947Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:36.914156242Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:36.994177433Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:37.075576611Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:37.154025253Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:37.234251053Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:37.3144149Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:37.393660792Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:37.473533919Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:37.554956041Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:37.63761935Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:37.714676501Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:37.793586969Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:37.873884033Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:37.953783847Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:38.034096334Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:38.119569411Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:38.19601584Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:38.273461697Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:38.354193545Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:38.4377094Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:38.515181113Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:38.594273885Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:38.674520324Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:38.755939407Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:38.834362321Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:38.914302488Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:39.009302564Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:39.09099195Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:39.170141587Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:39.250565467Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:39.33267175Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:39.410037543Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:39.504750194Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:39.585847739Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:39.666024194Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:39.761384783Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:39.841834487Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:39.923897666Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:40.002242373Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:40.081857835Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:40.161841777Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:40.257405598Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:40.337862566Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:40.418119277Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:40.501453692Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:40.577714618Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:40.658119393Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:40.753281006Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:40.834121014Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:40.913759228Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:41.00939393Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:41.090378195Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:41.169789048Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:41.250524576Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:41.331873194Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:41.410204301Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:41.505358969Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:41.585842785Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:41.667236299Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:41.761570581Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:41.84313392Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:41.92156685Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:42.001449993Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:42.081555568Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:42.161602135Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:42.244778277Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:42.322232613Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:42.401830987Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:42.481688945Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:42.561791192Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:42.641820447Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:42.723713226Z", "value": 80.6},
{"timestamp": "2024-03-14T10:00:42.80248235Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:42.881488562Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:42.961760857Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:43.041652416Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:43.121282853Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:43.201974318Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:43.288166468Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:43.362635005Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:43.444203783Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:43.522521738Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:43.602247376Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:43.682453335Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:43.761354331Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:43.842335684Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:43.922028202Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:44.002356305Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:44.081725558Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:44.162212446Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:44.257240554Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:44.337788562Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:44.426927536Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:44.512947301Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:44.593575405Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:44.674227702Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:44.753532635Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:44.833372289Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:44.913557416Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:45.017614666Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:45.105243044Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:45.18577422Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:45.265755251Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:45.345534841Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:45.425843744Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:45.505745638Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:45.587411377Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:45.666236917Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:45.761185441Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:45.841621641Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:45.921485999Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:46.001854326Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:46.08213763Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:46.164613291Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:46.257344689Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:46.337619352Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:46.417732991Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:46.498215815Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:46.577786189Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:46.657718899Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:46.754880324Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:46.833837609Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:46.913737039Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:46.993179028Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:47.073861693Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:47.153891651Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:47.233730698Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:47.314978899Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:47.394694201Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:47.474048926Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:47.553382019Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:47.63320209Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:47.714221171Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:47.793728312Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:47.876248613Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:47.95371223Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:48.033136747Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:48.118542143Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:48.210159266Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:48.289808488Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:48.371715284Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:48.456401414Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:48.544951778Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:48.625093705Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:48.70506344Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:48.785194103Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:48.865242077Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:48.945874886Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:49.02726792Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:49.105348306Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:49.185758681Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:49.266172801Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:49.346329768Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:49.426733392Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:49.50557506Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:49.586634365Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:49.665462113Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:49.760798221Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:49.84168607Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:49.921670301Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:50.001545667Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:50.088824412Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:50.177081719Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:50.260002885Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:50.337290277Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:50.417359948Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:50.49930844Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:50.577298233Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:50.658106178Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:50.755056627Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:50.833595894Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:50.913288508Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:50.993575139Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:51.073205321Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:51.153380272Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:51.248837821Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:51.331762795Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:51.40932142Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:51.504536824Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:51.585596866Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:51.665062823Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:51.760814197Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:51.84117942Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:51.924604012Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:52.00140337Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:52.080982992Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:52.161081655Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:52.240957597Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:52.321075588Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:52.401091019Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:52.483159671Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:52.562711004Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:52.64135376Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:52.724665103Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:52.801525678Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:52.9636528Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:53.041576962Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:53.123033836Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:53.201196814Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:53.281255477Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:53.360962139Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:53.441148738Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:53.529856799Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:53.618704667Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:53.699398532Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:53.777721894Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:53.857468492Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:53.937051154Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:54.017416122Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:54.09747056Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:54.177675336Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:54.258889265Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:54.337545141Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:54.417553947Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:54.497753891Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:54.576924455Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:54.657545072Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:54.752916892Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:54.835133257Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:55.005727344Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:55.08936224Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:55.169689416Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:55.249790895Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:55.329421652Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:55.409712796Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:55.506174475Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:55.585405616Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:55.667221915Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:55.760907108Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:55.841553164Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:55.921328339Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:56.001980539Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:56.092610076Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:56.177089262Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:56.257343093Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:56.337554077Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:56.417285763Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:56.49760433Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:56.578219378Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:56.659509564Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:56.75289962Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:56.835164017Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:56.990288242Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:57.073103488Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:57.153450119Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:57.233373262Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:57.315985243Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:57.393490939Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:57.473382562Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:57.553307336Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:57.633485904Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:57.712844405Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:57.792860284Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:57.873088035Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:57.952801961Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:58.033853842Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:58.113113559Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:58.194052448Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:58.273315045Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:58.356494324Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:58.43478783Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:58.513958587Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:58.593317376Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:58.673238822Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:58.753267565Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:58.833149428Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:59.005727104Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:59.089045551Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:59.170322457Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:59.249690206Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:59.329305732Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:59.409465323Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:59.504754872Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:59.587028549Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:59.665572296Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:59.761052981Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:59.841340444Z", "value": 81.1},
{"timestamp": "2024-03-14T10:00:59.920774434Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:00.001406186Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:00.081672657Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:00.164859456Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:00.257369958Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:00.336987564Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:00.417358547Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:00.498199868Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:00.577627169Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:00.657281671Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:00.753980727Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:00.833251868Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:00.913262051Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:01.008011631Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:01.090503451Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:01.169105087Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:01.249818631Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:01.330310703Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:01.40946162Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:01.504498272Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:01.584990824Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:01.665128431Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:01.7606831Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:01.841424741Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:01.923522833Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:02.002232149Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:02.080835672Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:02.160932671Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:02.242459849Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:02.321151949Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:02.401035027Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:02.483075967Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:02.561216449Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:02.6428507Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:02.721310415Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:02.801378454Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:02.88101126Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:02.961029603Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:03.043317551Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:03.12111688Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:03.200673782Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:03.280642589Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:03.361308805Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:03.440725002Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:03.521080306Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:03.602763197Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:03.68149088Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:03.762226281Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:03.841208877Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:03.920953299Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:04.001315131Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:04.081238466Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:04.162410795Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:04.257010678Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:04.337014109Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:04.417106308Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:04.497094731Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:04.577269906Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:04.657026392Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:04.756379087Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:04.833211374Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:04.9129045Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:04.993532988Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:05.073282146Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:05.153130057Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:05.248712246Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:05.332439238Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:05.409137157Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:05.504523506Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:05.585040506Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:05.665176193Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:05.760581902Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:05.840589109Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:05.922856257Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:06.001197764Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:06.080876074Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:06.161038129Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:06.256501758Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:06.337048198Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:06.416916013Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:06.498800888Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:06.577309435Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:06.657021537Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:06.75245723Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:06.832906646Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:06.91309731Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:06.992944324Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:07.076383699Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:07.153438003Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:07.233002552Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:07.312833087Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:07.393124326Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:07.473045197Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:07.553055988Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:07.633763548Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:07.713477442Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:07.792766663Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:07.872884718Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:07.952896149Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:08.03300982Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:08.113119715Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:08.194131309Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:08.273653554Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:08.352776471Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:08.43299747Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:08.512779844Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:08.592647595Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:08.672927058Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:08.7542935Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:08.832922336Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:08.91285687Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:09.00837218Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:09.091285698Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:09.169681957Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:09.249290986Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:09.331947064Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:09.409510105Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:09.504238564Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:09.584988685Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:09.664715987Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:09.760653537Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:09.840956233Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:09.922294835Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:10.001464887Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:10.08301277Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:10.16115322Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:10.256399889Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:10.336761945Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:10.416716415Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:10.501676754Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:10.57714603Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:10.656914676Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:10.752390625Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:10.832751689Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:10.912816912Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:11.008970847Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:11.09077553Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:11.1689139Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:11.249141844Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:11.32881433Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:11.410536261Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:11.504629583Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:11.584673974Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:11.66775098Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:11.759924617Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:11.840617842Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:11.920959257Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:12.000947872Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:12.080794854Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:12.160878605Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:12.243465307Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:12.32108966Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:12.400851618Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:12.48078772Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:12.560782063Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:12.640684726Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:12.720763421Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:12.801060964Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:12.880197737Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:12.960725521Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:13.041194425Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:13.12057603Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:13.200870246Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:13.283453171Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:13.360455154Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:13.440383065Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:13.520684001Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:13.600771656Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:13.680749838Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:13.760770805Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:13.841695262Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:13.920128449Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:14.000885962Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:14.08067768Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:14.160791575Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:14.256244261Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:14.336797005Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:14.418433336Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:14.496982075Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:14.576712897Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:14.656851528Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:14.751798356Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:14.832766781Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:14.912627972Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:15.011216473Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:15.088794906Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:15.168713088Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:15.249239656Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:15.328571213Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:15.408591636Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:15.503930337Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:15.586001293Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:15.665142738Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:15.760106238Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:15.840473734Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:15.920718317Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:16.000689236Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:16.084565604Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:16.163337128Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:16.257076241Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:16.336794839Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:16.416528381Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:16.496692901Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:16.576843468Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:16.656582258Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:16.756799083Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:16.832928968Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:16.912559822Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:16.992514613Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:17.072525916Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:17.153420997Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:17.232619434Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:17.319361409Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:17.408153854Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:17.489254023Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:17.568677133Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:17.648594259Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:17.728362586Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:17.808575169Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:17.892882738Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:17.969034352Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:18.048504885Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:18.128447996Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:18.209636454Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:18.288623882Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:18.368383504Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:18.45740603Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:18.544725543Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:18.624522957Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:18.704984373Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:18.784637467Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:18.864541249Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:18.944803881Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:19.026215123Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:19.104605942Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:19.184488221Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:19.264558244Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:19.343901417Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:19.424382545Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:19.504511864Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:19.589283083Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:19.664710374Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:19.760277652Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:19.840147514Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:19.920184641Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:20.000145928Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:20.080384367Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:20.161658489Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:20.256837638Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:20.336656524Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:20.415966769Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:20.496461274Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:20.57648784Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:20.656534631Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:20.754061978Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:20.832340156Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:20.9125529Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:21.007850001Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:21.088104216Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:21.168961729Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:21.249166536Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:21.33119362Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:21.408554677Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:21.504040578Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:21.584472426Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:21.66422904Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:21.760779744Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:21.840750375Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:21.922944467Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:22.000586868Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:22.080662171Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:22.16050445Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:22.241021866Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:22.320444527Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:22.400348662Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:22.486117451Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:22.56039034Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:22.64034593Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:22.720661938Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:22.800298072Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:22.881459138Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:22.960635911Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:23.040582861Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:23.120381044Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:23.200538395Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:23.280425153Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:23.36017492Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:23.439956654Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:23.521243768Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:23.605290025Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:23.680261603Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:23.760727147Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:23.840676946Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:23.920519736Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:24.000276767Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:24.080604486Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:24.162222481Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:24.255865082Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:24.336024193Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:24.416218985Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:24.496479792Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:24.576306935Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:24.656321342Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:24.752211884Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:24.832052466Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:24.912454554Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:25.007718695Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:25.089041393Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:25.168399574Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:25.263690499Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:25.347689908Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:25.424311699Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:25.50440553Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:25.584559105Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:25.664319815Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:25.759471732Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:25.840363389Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:25.923479115Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:26.000454283Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:26.080999955Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:26.16035884Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:26.25578887Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:26.336246606Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:26.416476021Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:26.497504606Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:26.576453731Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:26.656336425Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:26.751834967Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:26.831625277Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:26.912146309Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:26.992248236Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:27.073807671Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:27.152328506Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:27.232188929Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:27.312162312Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:27.393074097Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:27.471889077Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:27.552270876Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:27.633459814Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:27.711716553Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:27.791677968Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:27.872044631Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:27.951663261Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:28.032384966Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:28.114254002Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:28.192358036Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:28.272587387Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:28.352195521Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:28.43215636Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:28.512193615Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:28.592177046Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:28.67597031Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:28.753357638Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:28.83215441Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:28.912470066Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:29.008306624Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:29.088085511Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:29.168687535Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:29.250658139Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:29.330310113Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:29.408164706Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:29.503429615Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:29.584486265Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:29.663981342Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:29.75951582Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:29.841372823Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:29.920176571Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:30.000343106Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:30.079774568Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:30.160230224Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:30.255702685Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:30.336203269Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:30.479056137Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:30.559484337Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:30.640058681Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:30.735586534Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:30.816337039Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:30.896059157Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:30.991554819Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:31.073506863Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:31.151781969Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:31.247613855Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:31.328852745Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:31.408549616Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:31.503878589Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:31.584004708Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:31.665529102Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:31.759551864Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:31.83994112Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:31.919946567Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:32.000064814Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:32.081772345Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:32.160272412Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:32.242333289Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:32.320330826Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:32.399889424Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:32.480123928Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:32.55998771Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:32.641086984Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:32.720027564Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:32.801582679Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:32.880009658Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:32.960014561Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:33.03995556Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:33.11985675Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:33.199921397Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:33.279454043Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:33.364310862Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:33.440148587Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:33.520074673Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:33.599556823Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:33.680425856Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:33.759589221Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:33.839981197Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:33.921331255Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:34.000486236Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:34.082435432Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:34.160096585Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:34.25555039Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:34.335678749Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:34.415885381Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:34.496745326Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:34.576100883Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:34.655902361Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:34.751184294Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:34.831792943Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:34.912006102Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:35.007509636Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:35.092232118Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:35.16832738Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:35.26331552Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:35.343908616Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:35.42336139Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:35.503557781Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:35.583912221Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:35.666715051Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:35.759752466Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:35.839946137Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:35.919860192Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:36.000099144Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:36.07988427Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:36.160098422Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:36.258284074Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:36.336053963Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:36.416069426Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:36.496517018Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:36.575985856Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:36.655847462Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:36.751470452Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:36.833081279Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:36.911912003Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:36.992088714Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:37.071855153Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:37.151860056Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:37.232767809Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:37.311862757Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:37.395265397Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:37.472067732Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:37.552686812Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:37.631660033Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:37.726803373Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:37.807658326Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:37.888051262Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:37.970853324Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:38.047964268Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:38.127731282Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:38.207836857Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:38.287718912Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:38.368641865Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:38.447957838Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:38.529442201Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:38.60781046Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:38.687840035Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:38.76797937Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:38.847753649Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:38.927669559Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:39.007826847Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:39.087625797Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:39.167829965Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:39.263159418Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:39.343603682Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:39.423888777Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:39.504289073Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:39.584105304Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:39.663915902Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:39.759121067Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:39.839759731Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:39.920011963Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:39.999998082Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:40.079909417Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:40.160059536Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:40.257445218Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:40.335801381Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:40.415656683Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:40.497048598Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:40.57590185Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:40.65534624Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:40.751461007Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:40.834453693Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:40.912149406Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:41.006825354Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:41.088374452Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:41.167676122Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:41.247716737Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:41.34316571Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:41.423406294Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:41.503578013Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:41.583639748Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:41.663658315Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:41.759095544Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:41.839844673Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:41.919234983Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:42.002087989Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:42.079879798Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:42.159579708Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:42.239604451Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:42.319539242Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:42.400017138Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:42.480974972Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:42.56085421Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:42.639640966Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:42.719812206Z", "value": 81.1},
{"timestamp": "2024-03-14T10:01:42.7995373Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:42.879681179Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:42.959871939Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:43.044631541Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:43.120197233Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:43.199641527Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:43.279617822Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:43.359536356Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:43.439619404Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:43.519777075Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:43.600663196Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:43.679970177Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:43.759352903Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:43.839367598Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:43.919955606Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:43.999830365Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:44.079355491Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:44.161145262Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:44.255268664Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:44.336627042Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:44.415680007Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:44.496411792Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:44.575715285Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:44.655474651Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:44.754664242Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:44.832003378Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:44.911500504Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:45.007495815Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:45.08934133Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:45.167650837Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:45.262850242Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:45.346640978Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:45.423847346Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:45.508987526Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:45.583743264Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:45.663522502Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:45.758994484Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:45.840471199Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:45.922604203Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:45.999715211Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:46.079497841Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:46.158875446Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:46.255106694Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:46.335483438Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:46.415541077Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:46.497491841Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:46.575591587Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:46.655350601Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:46.751492728Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:46.831447775Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:46.98837959Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:47.071317716Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:47.15170758Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:47.231834499Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:47.311625417Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:47.391433168Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:47.471523511Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:47.551422686Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:47.63197815Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:47.711992077Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:47.791765524Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:47.87159705Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:47.951446913Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:48.031360744Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:48.111476687Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:48.191469878Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:48.273072737Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:48.353627625Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:48.431774668Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:48.512005395Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:48.591643609Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:48.671403488Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:48.751885Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:48.832734449Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:49.003864986Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:49.088721965Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:49.167559346Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:49.263260128Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:49.343460007Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:49.422807372Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:49.511525417Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:49.598951587Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:49.678987754Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:49.760101747Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:49.839416729Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:49.919377408Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:49.999830536Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:50.082494773Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:50.159304436Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:50.254750818Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:50.334940425Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:50.415198481Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:50.502047529Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:50.577778597Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:50.655520871Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:50.751053588Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:50.84664317Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:50.927404651Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:51.007064017Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:51.091621155Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:51.167213503Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:51.262725005Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:51.343019125Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:51.423163356Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:51.503100675Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:51.585423536Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:51.663064657Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:51.758718847Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:51.841753997Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:51.919033133Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:51.999508278Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:52.078924059Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:52.159282435Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:52.238910057Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:52.318910032Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:52.401503998Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:52.479346975Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:52.559281574Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:52.639262605Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:52.7190845Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:52.798896154Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:52.879032897Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:52.95975361Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:53.038907087Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:53.11886319Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:53.199069406Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:53.279073253Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:53.358727627Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:53.439206067Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:53.524462887Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:53.600112739Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:53.67925812Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:53.758825038Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:53.839096598Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:54.011820707Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:54.094670641Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:54.177265439Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:54.256030179Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:54.334785991Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:54.415139503Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:54.495618423Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:54.575404093Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:54.655473476Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:54.75271055Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:54.831123609Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:54.91175949Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:55.006668078Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:55.087487255Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:55.167125981Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:55.262408298Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:55.345299Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:55.423218234Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:55.504529861Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:55.583563721Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:55.663630384Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:55.75926099Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:55.841985868Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:55.919592557Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:55.999617012Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:56.079573307Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:56.159156417Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:56.254843951Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:56.335053367Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:56.417038147Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:56.51092206Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:56.591173364Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:56.671236155Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:56.751362818Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:56.831052649Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:56.911213936Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:56.992054297Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:57.071196318Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:57.151062661Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:57.231139564Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:57.311040435Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:57.391039002Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:57.471212257Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:57.552824012Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:57.631506864Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:57.711379255Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:57.792928801Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:57.871374181Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:57.951250795Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:58.031179538Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:58.112179132Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:58.191096704Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:58.271015495Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:58.351302991Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:58.43137327Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:58.511582013Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:58.591109475Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:58.673244304Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:58.750658864Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:58.832149659Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:59.003385029Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:59.087770903Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:59.167624029Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:59.262824746Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:59.34553548Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:59.423120569Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:59.50403373Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:59.583048487Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:59.663436655Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:59.758647356Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:59.839942086Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:59.919589132Z", "value": 81.4},
{"timestamp": "2024-03-14T10:01:59.999094098Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:00.079040569Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:00.158376446Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:00.254107916Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:00.334540693Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:00.4146631Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:00.49522554Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:00.574457578Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:00.655415251Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:00.75057568Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:00.831634505Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:00.911083759Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:01.006234044Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:01.089385451Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:01.167178604Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:01.261796024Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:01.342993474Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:01.423071465Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:01.503435409Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:01.583228439Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:01.664787426Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:01.759640142Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:01.838906163Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:01.918743738Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:01.999063426Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:02.079159241Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:02.159276753Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:02.240069722Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:02.31896851Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:02.398918245Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:02.478786123Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:02.55950146Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:02.640372382Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:02.718970145Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:02.803794932Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:02.879132016Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:02.958812086Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:03.038901629Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:03.118777252Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:03.198648907Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:03.279305011Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:03.370134101Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:03.454179046Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:03.534658639Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:03.614743382Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:03.69447062Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:03.774983941Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:03.854827499Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:03.936043541Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:04.02248622Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:04.109802758Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:04.191088624Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:04.270496661Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:04.350872125Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:04.43145895Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:04.514477525Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:04.591340148Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:04.671194874Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:04.750814977Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:04.830772103Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:04.910757647Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:05.006766141Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:05.093007188Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:05.167011148Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:05.262219513Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:05.342658497Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:05.422784489Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:05.503231665Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:05.58231663Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:05.664236833Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:05.760534289Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:05.839201429Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:05.919702941Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:05.999019746Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:06.078750729Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:06.159947923Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:06.255524769Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:06.33490055Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:06.414964813Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:06.495772342Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:06.574786203Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:06.654336001Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:06.750491344Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:06.833434783Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:06.910933247Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:06.991078599Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:07.070747501Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:07.150731444Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:07.230726651Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:07.310486402Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:07.391033834Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:07.470676016Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:07.550498903Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:07.630867679Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:07.711317767Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:07.790431276Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:07.87095666Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:07.951625405Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:08.03070301Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:08.110663305Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:08.190548944Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:08.270811319Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:08.350737342Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:08.431947208Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:08.511017997Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:08.590969716Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:08.671759197Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:08.75109629Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:08.831781387Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:08.911182769Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:09.010065255Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:09.087175815Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:09.166767213Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:09.262141882Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:09.342464962Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:09.422746538Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:09.503054706Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:09.583519482Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:09.662525822Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:09.759038351Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:09.838052691Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:09.918328507Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:09.9992145Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:10.078912043Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:10.16151084Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:10.254341887Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:10.334549703Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:10.414672878Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:10.494994998Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:10.575203038Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:10.654861508Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:10.752736439Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:10.830667545Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:10.910422848Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:11.006330063Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:11.086483734Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:11.166982942Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:11.261752906Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:11.346411677Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:11.422914075Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:11.50275117Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:11.582702569Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:11.662491951Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:11.758169822Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:11.838508581Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:11.918747405Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:11.997747218Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:12.07821993Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:12.158561026Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:12.238716841Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:12.318443632Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:12.398523959Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:12.482615624Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:12.558560997Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:12.638474668Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:12.718102034Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:12.798442682Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:12.878488162Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:12.958549417Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:13.044816448Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:13.118547447Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:13.198454206Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:13.278495845Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:13.358875085Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:13.438546387Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:13.518496378Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:13.5995457Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:13.678510057Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:13.75856696Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:13.838497079Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:13.918467326Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:13.999697288Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:14.080579121Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:14.158398771Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:14.253569152Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:14.33485409Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:14.414926033Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:14.494301911Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:14.574337406Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:14.65456967Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:14.751354903Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:14.830673308Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:14.91035565Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:15.005698832Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:15.08631356Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:15.166419328Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:15.261252236Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:15.345030332Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:15.422504093Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:15.503164838Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:15.582436363Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:15.662370834Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:15.757741567Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:15.838419656Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:15.921537463Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:15.998635383Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:16.078626558Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:16.158329796Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:16.253792722Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:16.333578072Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:16.415193572Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:16.51103717Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:16.590247031Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:16.670313535Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:16.751186632Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:16.830812334Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:16.910368052Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:16.990247419Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:17.074120076Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:17.150451338Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:17.231428275Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:17.310285079Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:17.389718461Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:17.47029015Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:17.549723083Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:17.633269979Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:17.70986041Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:17.790352386Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:17.870476874Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:17.9502692Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:18.030554552Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:18.110551743Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:18.194802801Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:18.270826446Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:18.350455124Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:18.434776582Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:18.510171138Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:18.590292649Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:18.672048533Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:18.750712568Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:18.830655391Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:18.910289478Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:19.005612563Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:19.086205436Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:19.166584196Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:19.261692496Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:19.344104605Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:19.422570017Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:19.502423559Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:19.581641517Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:19.662141973Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:19.757859075Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:19.838415468Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:19.918618387Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:19.999016924Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:20.078269249Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:20.158317032Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:20.253595317Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:20.33432291Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:20.414219013Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:20.497483764Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:20.574397236Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:20.653612377Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:20.74950836Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:20.829612239Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:20.910455128Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:21.005479429Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:21.089147125Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:21.166106165Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:21.261227969Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:21.341616713Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:21.4215644Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:21.501585912Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:21.581580159Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:21.661539494Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:21.757506453Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:21.838474366Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:21.918232293Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:21.998395404Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:22.078808596Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:22.158250714Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:22.240118054Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:22.318408265Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:22.39833976Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:22.478095766Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:22.557660956Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:22.638163813Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:22.718119372Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:22.798885685Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:22.878094458Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:22.958310946Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:23.038240489Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:23.118252496Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:23.198157655Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:23.279400545Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:23.358401734Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:23.43817054Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:23.518087443Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:23.598799388Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:23.67817261Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:23.757564423Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:23.840626454Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:23.918251319Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:23.998423711Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:24.078028133Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:24.158181612Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:24.25348185Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:24.333575649Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:24.415424493Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:24.50923663Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:24.589363006Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:24.670337543Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:24.749838957Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:24.830067189Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:24.909439034Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:25.010058741Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:25.086207443Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:25.165818041Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:25.261435271Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:25.341871695Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:25.422041399Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:25.50308288Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:25.591647485Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:25.677422738Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:25.758180475Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:25.837849794Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:25.917871209Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:25.99786776Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:26.077544278Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:26.162456138Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:26.253545804Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:26.333857844Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:26.413848284Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:26.494409316Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:26.57456206Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:26.654105106Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:26.750542466Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:26.830021704Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:26.910397712Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:26.989782037Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:27.069211259Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:27.149827524Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:27.229834091Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:27.317854534Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:27.405479456Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:27.485724648Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:27.565362094Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:27.645842966Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:27.725275324Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:27.806574375Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:27.887468176Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:27.966070356Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:28.045741882Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:28.125760097Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:28.20545476Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:28.285789904Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:28.366851097Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:28.446327199Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:28.525999046Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:28.60580606Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:28.685523987Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:28.765720346Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:28.845721346Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:28.925810185Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:29.008861336Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:29.086342073Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:29.166114431Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:29.260693867Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:29.341791509Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:29.422070972Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:29.501847811Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:29.584581105Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:29.662278674Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:29.757267231Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:29.837761895Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:29.918701969Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:29.998124951Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:30.077772605Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:30.161680366Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:30.253642867Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:30.333339353Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:30.414562371Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:30.509020783Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:30.589570775Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:30.670911394Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:30.753643792Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:30.83004827Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:30.910021941Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:31.005532739Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:31.08641006Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:31.167101493Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:31.261462912Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:31.345482929Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:31.422290064Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:31.502578552Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:31.581600157Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:31.661776356Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:31.757479315Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:31.83759257Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:31.918846117Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:31.998371755Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:32.077821424Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:32.15784844Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:32.238047775Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:32.317797254Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:32.398070798Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:32.488386799Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:32.613528198Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:32.700874176Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:32.781728681Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:32.861621296Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:32.942483897Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:33.022080607Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:33.105075246Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:33.182022413Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:33.26176338Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:33.341597947Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:33.423447911Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:33.508986716Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:33.597301079Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:33.682616236Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:33.773338862Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:33.853621686Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:33.934528063Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:34.013698052Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:34.09407726Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:34.174551637Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:34.255445278Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:34.333634561Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:34.414088905Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:34.493663983Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:34.573215061Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:34.653458781Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:34.748759114Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:34.830803383Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:35.001825536Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:35.085363472Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:35.165424088Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:35.260990854Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:35.341555662Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:35.42187423Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:35.505598247Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:35.581994821Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:35.661036682Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:35.763284648Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:35.837458465Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:35.994820617Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:36.077446039Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:36.15997994Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:36.253211532Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:36.334051798Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:36.413535132Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:36.494321765Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:36.57371617Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:36.653518673Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:36.749691041Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:36.829486023Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:36.986408654Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:37.069326908Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:37.149381284Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:37.230570638Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:37.309579155Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:37.392972322Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:37.469618049Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:37.549472616Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:37.629400335Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:37.709541143Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:37.788992252Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:37.870181735Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:37.951606865Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:38.029646836Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:38.109433626Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:38.189559714Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:38.269505353Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:38.349529712Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:38.43049097Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:38.510912034Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:38.589631622Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:38.671527954Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:38.749657813Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:38.831532704Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:38.98711642Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:39.071928407Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:39.149832793Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:39.245066822Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:39.32540315Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:39.404829268Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:39.486635872Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:39.565780805Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:39.649317781Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:39.741153433Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:39.821422817Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:39.993634158Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:40.077137374Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:40.157482726Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:40.25310754Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:40.334896448Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:40.413603844Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:40.493862508Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:40.578856959Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:40.654045019Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:40.749050823Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:40.829789776Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:41.0016527Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:41.085691694Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:41.164940115Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:41.260817794Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:41.341258666Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:41.421128913Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:41.501380345Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:41.583475461Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:41.661330791Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:41.75734783Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:41.837384509Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:41.994323204Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:42.07705157Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:42.157550779Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:42.240794442Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:42.317538665Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:42.397367024Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:42.477352695Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:42.557328254Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:42.637230565Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:42.717312653Z", "value": 81.4},
{"timestamp": "2024-03-14T10:02:42.800550556Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:42.877556412Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:42.957491811Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:43.037571274Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:43.117286289Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:43.197693913Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:43.278021537Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:43.358721578Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:43.437348366Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:43.517226421Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:43.597379932Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:43.677309539Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:43.75718961Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:43.837194002Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:43.921455203Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:43.997732705Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:44.077240807Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:44.157323983Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:44.252856669Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:44.333562246Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:44.413103532Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:44.496569852Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:44.582505042Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:44.668615112Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:44.749217041Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:44.829516665Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:44.909384704Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:45.004819885Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:45.086482265Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:45.165249853Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:45.260629674Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:45.341378548Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:45.421507227Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:45.501208834Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:45.580689928Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:45.664157975Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:45.757037151Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:45.837165158Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:45.917206286Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:45.997478934Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:46.077625309Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:46.157234307Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:46.255554232Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:46.333416058Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:46.413011936Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:46.492946855Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:46.574878708Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:46.653447223Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:46.749328582Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:46.830276176Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:46.90917826Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:46.989242812Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:47.068978402Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:47.149272138Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:47.229297265Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:47.309056536Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:47.392792361Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:47.469558664Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:47.550182385Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:47.629319862Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:47.709553789Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:47.789051491Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:47.869232907Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:47.952203866Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:48.029488154Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:48.109316129Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:48.189172104Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:48.26946904Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:48.349133654Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:48.429059805Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:48.511727371Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:48.595399036Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:48.671172856Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:48.749339323Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:48.829031362Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:48.90936609Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:49.004752983Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:49.086629443Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:49.165168519Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:49.260478676Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:49.341615358Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:49.420778915Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:49.501745965Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:49.58392761Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:49.663968609Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:49.756475272Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:49.837025232Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:49.916968759Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:50.00000183Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:50.076840933Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:50.157050573Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:50.256103492Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:50.332776163Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:50.412546282Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:50.493216595Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:50.573607707Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:50.652697856Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:50.749306384Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:50.830754107Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:50.908529949Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:51.003963083Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:51.084414387Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:51.169316103Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:51.264711988Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:51.340949426Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:51.423298783Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:51.503637607Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:51.587121783Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:51.660906671Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:51.756367965Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:51.836794021Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:51.918475088Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:52.007678895Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:52.092349538Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:52.172952266Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:52.252623121Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:52.332947577Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:52.414167907Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:52.492990407Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:52.575446325Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:52.65287327Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:52.732597884Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:52.812391139Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:52.892795051Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:52.972768147Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:53.053757052Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:53.134883398Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:53.21278244Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:53.293318033Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:53.372838839Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:53.452633022Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:53.533824968Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:53.614384977Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:53.693165973Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:53.772928156Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:53.852940163Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:53.933243883Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:54.013574835Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:54.09503251Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:54.174087523Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:54.253300456Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:54.332983023Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:54.412884342Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:54.49316291Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:54.572902948Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:54.652836171Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:54.750205502Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:54.828604513Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:54.908678057Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:55.004175511Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:55.087022309Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:55.164344838Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:55.260238484Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:55.347266893Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:55.421702023Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:55.500982924Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:55.58142338Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:55.661224411Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:55.756361672Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:55.836833233Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:55.918452124Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:55.997395873Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:56.076609702Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:56.156774574Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:56.252815709Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:56.332740484Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:56.412850187Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:56.49489356Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:56.573159995Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:56.652854017Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:56.748424463Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:56.828767192Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:56.908775199Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:56.98880727Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:57.073620793Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:57.149253654Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:57.229008221Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:57.308536835Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:57.388752267Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:57.469215091Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:57.548821689Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:57.629020481Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:57.708518695Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:57.7907501Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:57.869342136Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:57.94882339Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:58.028847653Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:58.108733516Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:58.190658072Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:58.268942107Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:58.348709218Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:58.42823428Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:58.508786705Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:58.589250937Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:58.670444835Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:58.750523851Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:58.829033134Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:58.908783189Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:59.004181251Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:59.085220749Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:59.164853587Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:59.260115104Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:59.343043503Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:59.421034897Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:59.500502007Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:59.581591233Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:59.660572966Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:59.756491861Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:59.836783709Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:59.923445589Z", "value": 80.9},
{"timestamp": "2024-03-14T10:02:59.997174476Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:00.076752947Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:00.156727706Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:00.252439048Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:00.332409168Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:00.413026392Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:00.509562921Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:00.589520048Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:00.668603797Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:00.749028285Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:00.828984581Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:00.908822444Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:01.003643544Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:01.088855052Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:01.164723209Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:01.259815574Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:01.340651679Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:01.423345421Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:01.500899215Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:01.580695605Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:01.668705265Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:01.756389419Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:01.837031284Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:01.916606202Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:01.997071107Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:02.076809897Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:02.156712432Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:02.239783679Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:02.316727391Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:02.396843143Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:02.476599757Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:02.556600085Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:02.636886205Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:02.715920738Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:02.796724651Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:02.876473138Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:02.956563961Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:03.036672353Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:03.116766888Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:03.196445967Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:03.277281944Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:03.357870593Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:03.436788261Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:03.516166859Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:03.597398678Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:03.676625787Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:03.756775811Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:03.836207817Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:03.919514104Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:03.997800059Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:04.076610336Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:04.156622215Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:04.252706934Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:04.333202943Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:04.412714117Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:04.513257695Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:04.589472893Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:04.668735331Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:04.748337065Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:04.832229658Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:04.908839033Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:05.004058598Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:05.087541334Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:05.164774231Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:05.260417189Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:05.340546029Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:05.420609844Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:05.500794108Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:05.580140097Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:05.663154064Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:05.755936727Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:05.836070847Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:16.076257643Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:16.156037426Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:16.252117569Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:16.332396521Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:16.4120396Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:16.493875004Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:16.572150751Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:16.651954278Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:16.747499764Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:16.828100829Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:16.90792826Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:16.988060363Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:17.068872149Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:17.14808265Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:17.227952769Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:17.308177129Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:17.387721839Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:17.46802476Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:17.548127967Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:17.630386956Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:17.70750158Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:17.78760626Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:17.867941084Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:17.947963396Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:18.028147531Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:18.107990258Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:18.191081089Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:18.268191234Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:18.348022057Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:18.428055504Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:18.507895991Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:18.588190463Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:18.668179718Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:18.749052368Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:18.827582164Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:18.908003708Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:19.003401034Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:19.084287155Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:19.163960314Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:19.259428776Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:19.342656279Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:19.420373145Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:19.500076896Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:19.579955623Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:19.659821742Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:19.755407836Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:19.835878757Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:19.91844021Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:19.996413749Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:20.075952987Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:20.156071203Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:20.251367056Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:20.331950809Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:20.412032065Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:20.508394001Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:20.588138679Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:20.667743486Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:20.748671239Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:20.82739038Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:20.907788212Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:21.003533571Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:21.086642354Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:21.166399225Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:21.259582017Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:21.339808201Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:21.419865936Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:21.499997912Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:21.579782655Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:21.661565771Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:21.756042774Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:21.835974077Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:21.915990085Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:21.99595486Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:22.077217943Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:22.155966491Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:22.237071941Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:22.315936522Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:22.395839121Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:22.476489914Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:22.555605503Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:22.635476454Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:22.715832334Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:22.797323769Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:22.875685405Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:22.955468931Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:23.035970572Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:23.122308899Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:23.195824475Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:23.279312075Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:23.356745292Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:23.436871123Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:23.515970456Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:23.596023648Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:23.675699815Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:23.757254418Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:23.837088313Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:23.915908157Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:23.996158341Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:24.07592606Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:24.155768499Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:24.250756192Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:24.33166689Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:24.414220119Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:24.508086113Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:24.587402055Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:24.667622927Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:24.747857111Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:24.827497085Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:24.907716229Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:25.006415227Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:25.08371478Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:25.16410634Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:25.259681715Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:25.339432665Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:25.419875874Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:25.499927849Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:25.581355796Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:25.659775384Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:25.754888613Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:25.835561486Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:25.916231799Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:25.996163326Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:26.077260168Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:26.159429813Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:26.252621053Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:26.331371202Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:26.411298601Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:26.507059096Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:26.587922497Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:26.667657352Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:26.750573271Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:26.827815479Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:26.984560734Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:27.06747982Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:27.147631828Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:27.227711292Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:27.308435973Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:27.388797901Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:27.467352497Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:27.547657593Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:27.627308576Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:27.707162183Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:27.787265647Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:27.867723127Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:27.948663681Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:28.02771111Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:28.107593517Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:28.187623253Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:28.267714364Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:28.347518211Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:28.428335853Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:28.507354322Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:28.587631162Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:28.667666017Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:28.747791401Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:28.828158257Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:28.907587895Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:29.003618951Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:29.087345047Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:29.163697398Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:29.259116963Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:29.339542956Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:29.42057567Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:29.500047356Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:29.579112417Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:29.661265934Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:29.755676505Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:29.835489952Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:29.9928402Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:30.07527119Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:30.15556627Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:30.251122604Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:30.333526554Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:30.411932253Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:30.507153834Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:30.587691859Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:30.666951065Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:30.747818658Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:30.827621545Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:30.999887031Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:31.083581767Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:31.16344507Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:31.259045661Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:31.339599749Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:31.419605229Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:31.499768277Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:31.583083268Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:31.659722531Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:31.754566384Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:31.835716026Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:31.992403265Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:32.075229263Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:32.155670136Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:32.238171685Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:32.315564422Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:32.396438736Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:32.475744566Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:32.555659645Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:32.635883525Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:32.715452107Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:32.797803832Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:32.875919931Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:32.955530498Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:33.035791466Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:33.116096562Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:33.195452664Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:33.275186335Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:33.358899023Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:33.436197552Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:33.515384021Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:33.595490525Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:33.675509252Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:33.755364492Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:33.835147506Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:33.992765531Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:34.089166828Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:34.171244408Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:34.251642721Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:34.331316711Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:34.41244549Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:34.506915613Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:34.590971919Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:34.667639278Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:34.747175668Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:34.827334236Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:34.98476458Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:35.06711221Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:35.147322938Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:35.248887863Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:35.323504817Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:35.403143447Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:35.49897799Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:35.579242606Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:35.660469721Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:35.75648676Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:35.837704659Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:35.915558965Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:35.996191006Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:36.075251811Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:36.155322122Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:36.250944633Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:36.331354177Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:36.412758604Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:36.506825207Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:36.587211807Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:36.66767604Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:36.747726575Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:36.827365142Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:36.984045053Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:37.071741303Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:37.147557748Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:37.227234107Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:37.307788388Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:37.387479594Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:37.467536626Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:37.547310233Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:37.628552355Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:37.706746086Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:37.787224239Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:37.867280182Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:37.962841381Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:38.043370573Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:38.122666035Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:38.204661472Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:38.283297668Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:38.363366443Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:38.443294387Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:38.523995964Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:38.603263297Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:38.68530651Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:38.763483825Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:38.843269368Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:38.923386399Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:39.003293831Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:39.083541711Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:39.163254613Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:39.262700909Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:39.339569901Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:39.419140435Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:39.499418108Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:39.580215013Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:39.659288362Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:39.754656472Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:39.837563591Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:39.915572265Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:39.995514288Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:40.075302775Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:40.155188831Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:40.250261388Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:40.330862613Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:40.412780769Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:40.508082606Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:40.587854677Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:40.667529564Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:40.747625572Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:40.827140042Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:40.999415831Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:41.085335534Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:41.163381712Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:41.259203487Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:41.338782854Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:41.41901659Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:41.499495062Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:41.579342397Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:41.662371532Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:41.754685298Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:41.834980987Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:41.915190019Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:41.995708267Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:42.075227666Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:42.155294649Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:42.235505633Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:42.315165448Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:42.394927663Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:42.474530389Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:42.55517699Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:42.635320774Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:42.715163469Z", "value": 80.9},
{"timestamp": "2024-03-14T10:03:42.798479357Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:42.875448093Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:42.955011203Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:43.035280107Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:43.115860468Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:43.195318778Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:43.275181634Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:43.356922861Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:43.435189424Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:43.515785017Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:43.595405216Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:43.675179655Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:43.755081294Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:43.835233878Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:43.992238653Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:44.074838251Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:44.155213492Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:44.250666242Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:44.331270667Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:44.410929329Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:44.506480768Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:44.593354328Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:44.666745359Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:44.746900439Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:44.827056447Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:44.999281772Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:45.083084061Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:45.163112037Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:45.260454456Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:45.339782237Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:45.420913832Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:45.49868705Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:45.578665585Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:45.658453528Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:45.754391655Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:45.836219699Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:45.915524761Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:45.995454304Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:46.075068519Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:46.155427471Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:46.250487964Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:46.330918629Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:46.415108535Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:46.506630395Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:46.586975235Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:46.667172555Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:46.746768786Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:46.826947898Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:46.907163586Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:46.987957931Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:47.067370545Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:47.147016824Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:47.227023967Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:47.306930278Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:47.387243503Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:47.467500535Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:47.550772326Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:47.627769094Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:47.706387242Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:47.786432434Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:47.86654681Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:47.94697325Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:48.026891594Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:48.110283162Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:48.187027513Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:48.267050241Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:48.347012072Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:48.42720024Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:48.506679542Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:48.58698563Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:48.669354124Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:48.747089038Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:48.826901685Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:48.906265626Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:48.987781734Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:49.0671667Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:49.146949363Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:49.242861666Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:49.322947082Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:49.403839411Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:49.498496191Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:49.579263401Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:49.658341262Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:49.75465827Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:49.837137932Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:49.914952334Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:49.994891925Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:50.075514814Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:50.154662244Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:50.250079569Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:50.330250105Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:50.413149Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:50.506184048Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:50.586444568Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:50.670138537Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:50.762229167Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:50.843965498Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:50.922857247Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:51.0032754Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:51.08274955Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:51.178430876Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:51.258348612Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:51.338339723Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:51.418359315Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:51.498565915Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:51.581209353Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:51.659512172Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:51.755950589Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:51.834573185Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:51.9144586Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:51.99452584Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:52.074628311Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:52.155513665Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:52.234263301Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:52.314252589Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:52.395156983Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:52.47509571Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:52.55433178Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:52.63476014Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:52.718290652Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:52.795620413Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:52.87448429Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:52.954567338Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:53.0341404Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:53.114312984Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:53.195785571Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:53.275655402Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:53.354492303Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:53.43523916Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:53.516165858Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:53.594315365Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:53.67581272Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:53.756907483Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:53.834431868Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:53.914767588Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:54.005311366Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:54.091197052Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:54.17063725Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:54.250914475Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:54.350058274Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:54.426645217Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:54.506233831Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:54.586689072Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:54.666536343Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:54.746639935Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:54.826821511Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:54.909089236Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:55.002491677Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:55.082731013Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:55.162900685Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:55.25809097Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:55.338146402Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:55.419132332Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:55.500207446Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:55.581398753Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:55.658711009Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:55.754316624Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:55.835195418Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:55.915197953Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:55.995377865Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:56.079934684Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:56.155416216Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:56.250278117Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:56.331452943Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:56.409974259Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:56.491555295Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:56.57089802Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:56.653366514Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:56.746727259Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:56.826585282Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:56.906840042Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:56.987199635Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:57.066779513Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:57.146623264Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:57.229574735Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:57.30709032Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:57.386568599Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:57.466349182Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:57.546470821Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:57.627001934Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:57.705852627Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:57.786689021Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:57.86589277Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:57.946590091Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:58.026699667Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:58.106743195Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:58.186787618Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:58.266684074Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:58.349573944Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:58.426685753Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:58.506997921Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:58.586096326Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:58.666075054Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:58.746426262Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:58.826477822Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:58.906965127Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:59.002237204Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:59.082459836Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:59.16265514Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:59.257886738Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:59.339691646Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:59.418534626Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:59.502696212Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:59.578850578Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:59.657815927Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:59.753720422Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:59.834535696Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:59.914076054Z", "value": 81.4},
{"timestamp": "2024-03-14T10:03:59.995011072Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:00.077276397Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:00.154606062Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:00.249532731Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:00.329788771Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:00.410469165Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:00.50580585Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:00.586399267Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:00.667787758Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:00.746236082Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:00.826677275Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:00.906643458Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:01.001643759Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:01.082877658Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:01.162363296Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:01.261134774Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:01.339630938Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:01.417786589Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:01.498901639Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:01.578052013Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:01.65787458Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:01.754982438Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:01.837623156Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:01.914941013Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:01.994397499Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:02.074408771Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:02.154247658Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:02.234684786Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:02.314621018Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:02.39582282Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:02.474589257Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:02.554226735Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:02.634571992Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:02.714309535Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:02.794386726Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:02.873766732Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:02.957169468Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:03.034756126Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:03.114522341Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:03.194219692Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:03.27463314Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:03.354916509Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:03.434599363Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:03.518250676Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:03.595538069Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:03.674582842Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:03.754561953Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:03.834289704Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:03.913650318Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:03.995641499Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:04.077540807Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:04.15483908Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:04.249760309Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:04.33070483Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:04.410268357Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:04.50769308Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:04.585844699Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:04.670161549Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:04.761104624Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:04.84224985Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:04.922261954Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:05.001529736Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:05.082890003Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:05.162359001Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:05.2630877Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:05.338682033Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:05.418908345Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:05.498780704Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:05.578333798Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:05.659150576Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:05.754045565Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:05.835064551Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:05.914370989Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:05.995473815Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:06.074021083Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:06.154222531Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:06.249560017Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:06.330817627Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:06.412048774Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:06.505663792Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:06.586670554Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:06.666370144Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:06.761325709Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:06.842343063Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:06.922328959Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:07.003274825Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:07.082540463Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:07.162362422Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:07.242299901Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:07.322448901Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:07.402369356Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:07.482150963Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:07.56349219Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:07.642847844Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:07.723052748Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:07.802404818Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:07.958937145Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:08.042057832Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:08.12228664Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:08.201580534Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:08.281822942Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:08.362471527Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:08.442373359Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:08.522480534Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:08.602198173Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:08.683447912Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:08.766704248Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:08.842573685Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:08.922211452Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:09.002151107Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:09.082142123Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:09.162075986Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:09.260955881Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:09.339077708Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:09.418194065Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:09.499169019Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:09.57820544Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:09.658231656Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:09.753386261Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:09.836771365Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:09.991294055Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:10.07367586Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:10.154574686Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:10.249451851Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:10.329740243Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:10.409591642Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:10.508297648Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:10.586315059Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:10.665828729Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:10.746530339Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:10.826447146Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:10.998408695Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:11.081742759Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:11.165229367Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:11.257442845Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:11.33783415Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:11.417283564Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:11.498579575Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:11.583203946Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:11.658498886Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:11.755144535Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:11.834127004Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:11.914267076Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:11.994025419Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:12.073891506Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:12.15566995Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:12.234325218Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:12.315167276Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:12.394128369Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:12.473727031Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:12.553408446Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:12.634663561Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:12.714970257Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:12.794315447Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:12.875209633Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:12.954219302Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:13.033841485Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:13.1137941Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:13.194171645Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:13.273807811Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:13.353858731Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:13.435006613Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:13.514177787Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:13.594587043Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:13.674423723Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:13.753816433Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:13.833810008Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:13.991146241Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:14.077086263Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:14.15420348Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:14.249325797Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:14.329853838Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:14.409805653Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:14.505149955Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:14.585782988Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:14.670053247Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:14.760831297Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:14.842223564Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:14.922323892Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:15.00178505Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:15.081977282Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:15.161837385Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:15.2588847Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:15.337826624Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:15.417885608Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:15.497594223Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:15.578444729Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:15.673155781Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:15.753425741Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:15.836203324Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:15.991283391Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:16.073559212Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:16.154233621Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:16.249772356Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:16.330274124Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:16.409881939Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:16.505725954Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:16.585723018Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:16.66578341Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:16.760691166Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:16.841291591Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:16.921714384Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:17.001732024Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:17.084680103Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:17.162418633Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:17.241803311Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:17.321798774Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:17.401766622Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:17.482404423Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:17.561812077Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:17.642067797Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:17.721258907Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:17.801601763Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:17.958603179Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:18.041696794Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:18.12165117Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:18.201696745Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:18.282877044Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:18.361868377Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:18.441717792Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:18.52160564Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:18.601703183Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:18.681740055Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:18.761675839Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:18.842044903Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:18.921091724Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:19.001726294Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:19.083292481Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:19.162001285Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:19.257244147Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:19.337975516Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:19.418171621Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:19.497581515Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:19.578286004Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:19.658254844Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:19.753090632Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:19.833528497Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:19.913802457Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:19.994397858Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:20.07365524Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:20.153487119Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:20.24916739Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:20.329510918Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:20.409846927Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:20.505143325Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:20.586219655Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:20.666434223Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:20.762586079Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:20.84146698Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:20.921581292Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:21.001696179Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:21.081447834Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:21.166902704Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:21.25833634Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:21.33766569Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:21.417548737Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:21.497243816Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:21.577630544Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:21.657168439Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:21.755862093Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:21.833679087Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:21.913716279Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:21.993639198Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:22.073357509Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:22.153788078Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:22.233629333Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:22.31641482Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:22.393794565Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:22.474721263Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:22.5536029Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:22.634590878Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:22.714153572Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:22.793580202Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:22.875979736Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:22.953815418Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:23.033757762Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:23.113628841Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:23.193465904Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:23.273052663Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:23.35362384Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:23.433784264Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:23.513519791Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:23.59355535Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:23.676142085Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:23.753522854Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:23.833457869Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:23.913809238Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:23.993538461Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:24.07416439Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:24.153262091Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:24.248560729Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:24.329295426Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:24.409050665Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:24.492354617Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:24.570387804Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:24.64914608Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:24.746266867Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:24.825357816Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:24.905603392Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:25.000860046Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:25.085767938Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:25.1618328Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:25.257011949Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:25.337464598Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:25.417786622Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:25.497779846Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:25.577301804Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:25.659996027Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:25.752914339Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:25.833446604Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:25.913683252Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:25.999304361Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:26.07332909Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:26.153733291Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:26.251358718Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:26.329541409Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:26.409231432Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:26.490574419Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:26.569551192Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:26.649373024Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:26.744857774Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:26.827574108Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:26.90601088Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:26.985216166Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:27.065453966Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:27.14570591Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:27.225389341Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:27.305416133Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:27.385616621Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:27.465414676Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:27.544866842Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:27.624820866Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:27.704717097Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:27.784917169Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:27.865037785Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:27.947307206Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:28.025629514Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:28.105500625Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:28.185376536Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:28.265434912Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:28.345125287Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:28.425711056Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:28.506743418Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:28.58525907Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:28.664879717Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:28.745101453Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:28.825393365Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:28.905230813Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:29.000615211Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:29.084764029Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:29.1616047Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:29.256714762Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:29.337218003Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:29.417263066Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:29.497488835Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:29.577311946Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:29.660664922Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:29.752520255Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:29.83378785Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:29.913371088Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:29.994348123Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:30.07518618Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:30.154377898Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:30.254239747Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:30.329492191Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:30.409158182Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:30.504701556Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:30.585225629Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:30.665136708Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:30.761995222Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:30.844092483Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:30.921560484Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:31.002133581Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:31.081259379Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:31.161081402Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:31.256603688Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:31.337139665Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:31.420572674Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:31.497642882Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:31.577220041Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:31.65729992Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:31.752626654Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:31.833722665Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:31.913331983Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:31.996102366Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:32.073350559Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:32.153108518Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:32.233234862Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:32.312706964Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:32.393326461Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:32.473272677Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:32.554495471Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:32.633232436Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:32.713254396Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:32.793021667Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:32.873118507Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:32.95395986Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:33.033493947Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:33.114383781Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:33.193662346Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:33.273198161Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:33.353044952Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:33.433032064Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:33.512722375Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:33.593154607Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:33.674046681Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:33.753175263Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:33.833047334Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:33.913169262Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:33.993977208Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:34.072764604Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:34.153229573Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:34.251245754Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:34.329581597Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:34.40910442Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:34.504426834Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:34.585034587Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:34.665128291Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:34.760122832Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:34.843139327Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:34.921368962Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:35.001190857Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:35.080494959Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:35.161005272Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:35.256816231Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:35.336827951Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:35.418436443Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:35.4973248Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:35.577036583Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:35.65699675Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:35.752238716Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:35.832564516Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:35.94133218Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:36.027123402Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:36.105530766Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:36.186184471Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:36.265743229Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:36.345059715Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:36.425229899Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:36.50498117Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:36.58831005Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:36.665114274Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:36.760351728Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:36.841601435Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:36.920987169Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:37.001283657Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:37.081407985Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:37.163827263Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:37.240645566Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:37.320636678Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:37.401028303Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:37.480888406Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:37.561105182Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:37.64121463Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:37.720922605Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:37.801053877Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:37.880922204Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:37.960970244Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:38.040975788Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:38.120910291Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:38.205401542Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:38.281194275Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:38.365443574Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:38.441750772Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:38.520455801Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:38.600932129Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:38.68119105Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:38.762031924Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:38.841262809Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:38.921233889Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:39.001334025Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:39.081490513Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:39.161104536Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:39.256424133Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:39.338749363Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:39.417440535Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:39.497235423Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:39.577274406Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:39.656929133Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:39.752637404Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:39.83274458Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:39.91623298Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:40.008269082Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:40.08989239Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:40.168922667Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:40.250906552Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:40.329082875Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:40.409033922Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:40.507746905Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:40.585070714Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:40.664729376Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:40.760239311Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:40.84094764Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:40.92094624Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:41.000850631Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:41.082988308Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:41.161371576Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:41.256471397Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:41.33676059Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:41.416819318Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:41.49857965Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:41.576732997Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:41.657852047Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:41.752449467Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:41.832747236Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:41.912890028Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:41.992779699Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:42.072816891Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:42.153188356Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:42.235441105Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:42.313054483Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:42.392880634Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:42.472749345Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:42.553394731Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:42.63239208Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:42.713798331Z", "value": 81.4},
{"timestamp": "2024-03-14T10:04:42.794560356Z", "value": 81},
{"timestamp": "2024-03-14T10:04:42.873098888Z", "value": 81},
{"timestamp": "2024-03-14T10:04:42.952828111Z", "value": 81},
{"timestamp": "2024-03-14T10:04:43.032859543Z", "value": 81},
{"timestamp": "2024-03-14T10:04:43.112758495Z", "value": 81},
{"timestamp": "2024-03-14T10:04:43.192741222Z", "value": 81},
{"timestamp": "2024-03-14T10:04:43.272723662Z", "value": 81},
{"timestamp": "2024-03-14T10:04:43.357045184Z", "value": 81},
{"timestamp": "2024-03-14T10:04:43.432897854Z", "value": 81},
{"timestamp": "2024-03-14T10:04:43.512808261Z", "value": 81},
{"timestamp": "2024-03-14T10:04:43.592902893Z", "value": 81},
{"timestamp": "2024-03-14T10:04:43.672243955Z", "value": 81},
{"timestamp": "2024-03-14T10:04:43.752274459Z", "value": 81},
{"timestamp": "2024-03-14T10:04:43.832836932Z", "value": 81},
{"timestamp": "2024-03-14T10:04:43.916633333Z", "value": 81},
{"timestamp": "2024-03-14T10:04:44.00841001Z", "value": 81},
{"timestamp": "2024-03-14T10:04:44.08906378Z", "value": 81},
{"timestamp": "2024-03-14T10:04:44.168854379Z", "value": 81},
{"timestamp": "2024-03-14T10:04:44.248887763Z", "value": 81},
{"timestamp": "2024-03-14T10:04:44.328593913Z", "value": 81},
{"timestamp": "2024-03-14T10:04:44.408612193Z", "value": 81},
{"timestamp": "2024-03-14T10:04:44.506980215Z", "value": 81},
{"timestamp": "2024-03-14T10:04:44.584779993Z", "value": 81},
{"timestamp": "2024-03-14T10:04:44.664693024Z", "value": 81},
{"timestamp": "2024-03-14T10:04:44.760464431Z", "value": 81},
{"timestamp": "2024-03-14T10:04:44.841092409Z", "value": 81},
{"timestamp": "2024-03-14T10:04:44.920463999Z", "value": 81},
{"timestamp": "2024-03-14T10:04:45.000387014Z", "value": 81},
{"timestamp": "2024-03-14T10:04:45.08820173Z", "value": 81},
{"timestamp": "2024-03-14T10:04:45.176373278Z", "value": 81},
{"timestamp": "2024-03-14T10:04:45.257087911Z", "value": 81},
{"timestamp": "2024-03-14T10:04:45.336613486Z", "value": 81},
{"timestamp": "2024-03-14T10:04:45.416628149Z", "value": 81},
{"timestamp": "2024-03-14T10:04:45.496999678Z", "value": 81},
{"timestamp": "2024-03-14T10:04:45.576593477Z", "value": 81},
{"timestamp": "2024-03-14T10:04:45.660291702Z", "value": 81},
{"timestamp": "2024-03-14T10:04:45.752859613Z", "value": 81},
{"timestamp": "2024-03-14T10:04:45.832117154Z", "value": 81},
{"timestamp": "2024-03-14T10:04:45.913225933Z", "value": 81},
{"timestamp": "2024-03-14T10:04:46.007933177Z", "value": 81},
{"timestamp": "2024-03-14T10:04:46.090017254Z", "value": 81},
{"timestamp": "2024-03-14T10:04:46.168815947Z", "value": 81},
{"timestamp": "2024-03-14T10:04:46.249371892Z", "value": 81},
{"timestamp": "2024-03-14T10:04:46.328586234Z", "value": 81},
{"timestamp": "2024-03-14T10:04:46.408497953Z", "value": 81},
{"timestamp": "2024-03-14T10:04:46.503801807Z", "value": 81},
{"timestamp": "2024-03-14T10:04:46.58450284Z", "value": 81},
{"timestamp": "2024-03-14T10:04:46.664610336Z", "value": 81},
{"timestamp": "2024-03-14T10:04:46.759998799Z", "value": 81},
{"timestamp": "2024-03-14T10:04:46.842264092Z", "value": 81},
{"timestamp": "2024-03-14T10:04:46.920568095Z", "value": 81},
{"timestamp": "2024-03-14T10:04:47.000559847Z", "value": 81},
{"timestamp": "2024-03-14T10:04:47.081199888Z", "value": 81},
{"timestamp": "2024-03-14T10:04:47.160670263Z", "value": 81},
{"timestamp": "2024-03-14T10:04:47.240582846Z", "value": 81},
{"timestamp": "2024-03-14T10:04:47.32059559Z", "value": 81},
{"timestamp": "2024-03-14T10:04:47.404168791Z", "value": 81},
{"timestamp": "2024-03-14T10:04:47.481150359Z", "value": 81},
{"timestamp": "2024-03-14T10:04:47.560450717Z", "value": 81},
{"timestamp": "2024-03-14T10:04:47.641729224Z", "value": 81},
{"timestamp": "2024-03-14T10:04:47.720202923Z", "value": 81},
{"timestamp": "2024-03-14T10:04:47.800490932Z", "value": 81},
{"timestamp": "2024-03-14T10:04:47.88054246Z", "value": 81},
{"timestamp": "2024-03-14T10:04:47.961699558Z", "value": 81},
{"timestamp": "2024-03-14T10:04:48.040500299Z", "value": 81},
{"timestamp": "2024-03-14T10:04:48.120643859Z", "value": 81},
{"timestamp": "2024-03-14T10:04:48.200584987Z", "value": 81},
{"timestamp": "2024-03-14T10:04:48.28056077Z", "value": 81},
{"timestamp": "2024-03-14T10:04:48.360630026Z", "value": 81},
{"timestamp": "2024-03-14T10:04:48.440483121Z", "value": 81},
{"timestamp": "2024-03-14T10:04:48.528304461Z", "value": 81},
{"timestamp": "2024-03-14T10:04:48.616040008Z", "value": 81},
{"timestamp": "2024-03-14T10:04:48.696561105Z", "value": 81},
{"timestamp": "2024-03-14T10:04:48.776802457Z", "value": 81},
{"timestamp": "2024-03-14T10:04:48.856562016Z", "value": 81},
{"timestamp": "2024-03-14T10:04:48.937172553Z", "value": 81},
{"timestamp": "2024-03-14T10:04:49.016457007Z", "value": 81},
{"timestamp": "2024-03-14T10:04:49.096082966Z", "value": 81},
{"timestamp": "2024-03-14T10:04:49.176323806Z", "value": 81},
{"timestamp": "2024-03-14T10:04:49.256949767Z", "value": 81},
{"timestamp": "2024-03-14T10:04:49.336467054Z", "value": 81},
{"timestamp": "2024-03-14T10:04:49.416953111Z", "value": 81},
{"timestamp": "2024-03-14T10:04:49.496557342Z", "value": 81},
{"timestamp": "2024-03-14T10:04:49.57860209Z", "value": 81},
{"timestamp": "2024-03-14T10:04:49.657005454Z", "value": 81},
{"timestamp": "2024-03-14T10:04:49.751611834Z", "value": 81},
{"timestamp": "2024-03-14T10:04:49.833059398Z", "value": 81},
{"timestamp": "2024-03-14T10:04:49.91249102Z", "value": 81},
{"timestamp": "2024-03-14T10:04:49.993518806Z", "value": 81},
{"timestamp": "2024-03-14T10:04:50.073038813Z", "value": 81},
{"timestamp": "2024-03-14T10:04:50.158839667Z", "value": 81},
{"timestamp": "2024-03-14T10:04:50.248235218Z", "value": 81},
{"timestamp": "2024-03-14T10:04:50.329776926Z", "value": 81},
{"timestamp": "2024-03-14T10:04:50.408128417Z", "value": 81},
{"timestamp": "2024-03-14T10:04:50.488576778Z", "value": 81},
{"timestamp": "2024-03-14T10:04:50.568283633Z", "value": 81},
{"timestamp": "2024-03-14T10:04:50.649159899Z", "value": 81},
{"timestamp": "2024-03-14T10:04:50.760209968Z", "value": 81},
{"timestamp": "2024-03-14T10:04:50.840055767Z", "value": 81},
{"timestamp": "2024-03-14T10:04:50.920077887Z", "value": 81},
{"timestamp": "2024-03-14T10:04:50.999982983Z", "value": 81},
{"timestamp": "2024-03-14T10:04:51.080008078Z", "value": 81},
{"timestamp": "2024-03-14T10:04:51.160915096Z", "value": 81},
{"timestamp": "2024-03-14T10:04:51.257637706Z", "value": 81},
{"timestamp": "2024-03-14T10:04:51.34090969Z", "value": 81},
{"timestamp": "2024-03-14T10:04:51.416497654Z", "value": 81},
{"timestamp": "2024-03-14T10:04:51.49626675Z", "value": 81},
{"timestamp": "2024-03-14T10:04:51.576140677Z", "value": 81},
{"timestamp": "2024-03-14T10:04:51.657343984Z", "value": 81},
{"timestamp": "2024-03-14T10:04:51.753251391Z", "value": 81},
{"timestamp": "2024-03-14T10:04:51.832560165Z", "value": 81},
{"timestamp": "2024-03-14T10:04:51.915237395Z", "value": 81},
{"timestamp": "2024-03-14T10:04:51.992140243Z", "value": 81},
{"timestamp": "2024-03-14T10:04:52.071770426Z", "value": 81},
{"timestamp": "2024-03-14T10:04:52.152081635Z", "value": 81},
{"timestamp": "2024-03-14T10:04:52.231931754Z", "value": 81},
{"timestamp": "2024-03-14T10:04:52.3130093Z", "value": 81},
{"timestamp": "2024-03-14T10:04:52.392352763Z", "value": 81},
{"timestamp": "2024-03-14T10:04:52.472449826Z", "value": 81},
{"timestamp": "2024-03-14T10:04:52.552567755Z", "value": 81},
{"timestamp": "2024-03-14T10:04:52.632811059Z", "value": 81},
{"timestamp": "2024-03-14T10:04:52.711998841Z", "value": 81},
{"timestamp": "2024-03-14T10:04:52.79188304Z", "value": 81},
{"timestamp": "2024-03-14T10:04:52.87197748Z", "value": 81},
{"timestamp": "2024-03-14T10:04:52.952304368Z", "value": 81},
{"timestamp": "2024-03-14T10:04:53.039107113Z", "value": 81},
{"timestamp": "2024-03-14T10:04:53.127705126Z", "value": 81},
{"timestamp": "2024-03-14T10:04:53.208075407Z", "value": 81},
{"timestamp": "2024-03-14T10:04:53.287786262Z", "value": 81},
{"timestamp": "2024-03-14T10:04:53.368627936Z", "value": 81},
{"timestamp": "2024-03-14T10:04:53.448327079Z", "value": 81},
{"timestamp": "2024-03-14T10:04:53.528515823Z", "value": 81},
{"timestamp": "2024-03-14T10:04:53.615710537Z", "value": 81},
{"timestamp": "2024-03-14T10:04:53.703832773Z", "value": 81},
{"timestamp": "2024-03-14T10:04:53.784661582Z", "value": 81},
{"timestamp": "2024-03-14T10:04:53.864824918Z", "value": 81},
{"timestamp": "2024-03-14T10:04:53.944313181Z", "value": 81},
{"timestamp": "2024-03-14T10:04:54.033248475Z", "value": 81},
{"timestamp": "2024-03-14T10:04:54.119958003Z", "value": 81},
{"timestamp": "2024-03-14T10:04:54.202065184Z", "value": 81},
{"timestamp": "2024-03-14T10:04:54.280603588Z", "value": 81},
{"timestamp": "2024-03-14T10:04:54.361808271Z", "value": 81},
{"timestamp": "2024-03-14T10:04:54.441858935Z", "value": 81},
{"timestamp": "2024-03-14T10:04:54.520509115Z", "value": 81},
{"timestamp": "2024-03-14T10:04:54.600276259Z", "value": 81},
{"timestamp": "2024-03-14T10:04:54.680155754Z", "value": 81},
{"timestamp": "2024-03-14T10:04:54.766697954Z", "value": 81},
{"timestamp": "2024-03-14T10:04:54.840580698Z", "value": 81},
{"timestamp": "2024-03-14T10:04:54.920004513Z", "value": 81},
{"timestamp": "2024-03-14T10:04:55.000279369Z", "value": 81},
{"timestamp": "2024-03-14T10:04:55.08089093Z", "value": 81},
{"timestamp": "2024-03-14T10:04:55.16072153Z", "value": 81},
{"timestamp": "2024-03-14T10:04:55.255769191Z", "value": 81},
{"timestamp": "2024-03-14T10:04:55.339577944Z", "value": 81},
{"timestamp": "2024-03-14T10:04:55.417291162Z", "value": 81},
{"timestamp": "2024-03-14T10:04:55.497232418Z", "value": 81},
{"timestamp": "2024-03-14T10:04:55.576079399Z", "value": 81},
{"timestamp": "2024-03-14T10:04:55.660791642Z", "value": 81},
{"timestamp": "2024-03-14T10:04:55.751695965Z", "value": 81},
{"timestamp": "2024-03-14T10:04:55.83223527Z", "value": 81},
{"timestamp": "2024-03-14T10:04:55.913779538Z", "value": 81},
{"timestamp": "2024-03-14T10:04:56.007962397Z", "value": 81},
{"timestamp": "2024-03-14T10:04:56.088200645Z", "value": 81},
{"timestamp": "2024-03-14T10:04:56.16788942Z", "value": 81},
{"timestamp": "2024-03-14T10:04:56.248525269Z", "value": 81},
{"timestamp": "2024-03-14T10:04:56.330095713Z", "value": 81},
{"timestamp": "2024-03-14T10:04:56.40818618Z", "value": 81},
{"timestamp": "2024-03-14T10:04:56.504388084Z", "value": 81},
{"timestamp": "2024-03-14T10:04:56.584484284Z", "value": 81},
{"timestamp": "2024-03-14T10:04:56.663701602Z", "value": 81},
{"timestamp": "2024-03-14T10:04:56.759385041Z", "value": 81},
{"timestamp": "2024-03-14T10:04:56.840315323Z", "value": 81},
{"timestamp": "2024-03-14T10:04:56.919939394Z", "value": 81},
{"timestamp": "2024-03-14T10:04:57.000301226Z", "value": 81},
{"timestamp": "2024-03-14T10:04:57.080526931Z", "value": 81},
{"timestamp": "2024-03-14T10:04:57.160492634Z", "value": 81},
{"timestamp": "2024-03-14T10:04:57.24037181Z", "value": 81},
{"timestamp": "2024-03-14T10:04:57.320055081Z", "value": 81},
{"timestamp": "2024-03-14T10:04:57.399922096Z", "value": 81},
{"timestamp": "2024-03-14T10:04:57.480566681Z", "value": 81},
{"timestamp": "2024-03-14T10:04:57.56030128Z", "value": 81},
{"timestamp": "2024-03-14T10:04:57.642796046Z", "value": 81},
{"timestamp": "2024-03-14T10:04:57.719875951Z", "value": 81},
{"timestamp": "2024-03-14T10:04:57.799832086Z", "value": 81},
{"timestamp": "2024-03-14T10:04:57.879707262Z", "value": 81},
{"timestamp": "2024-03-14T10:04:57.960173031Z", "value": 81},
{"timestamp": "2024-03-14T10:04:58.040098414Z", "value": 81},
{"timestamp": "2024-03-14T10:04:58.120314135Z", "value": 81},
{"timestamp": "2024-03-14T10:04:58.201471233Z", "value": 81},
{"timestamp": "2024-03-14T10:04:58.280229862Z", "value": 81},
{"timestamp": "2024-03-14T10:04:58.361005071Z", "value": 81},
{"timestamp": "2024-03-14T10:04:58.440328277Z", "value": 81},
{"timestamp": "2024-03-14T10:04:58.520158781Z", "value": 81},
{"timestamp": "2024-03-14T10:04:58.600062212Z", "value": 81},
{"timestamp": "2024-03-14T10:04:58.68015454Z", "value": 81},
{"timestamp": "2024-03-14T10:04:58.759985908Z", "value": 81},
{"timestamp": "2024-03-14T10:04:58.839582266Z", "value": 81},
{"timestamp": "2024-03-14T10:04:58.922902634Z", "value": 81},
{"timestamp": "2024-03-14T10:04:59.000243051Z", "value": 81},
{"timestamp": "2024-03-14T10:04:59.081819415Z", "value": 81},
{"timestamp": "2024-03-14T10:04:59.160779228Z", "value": 81},
{"timestamp": "2024-03-14T10:04:59.256258379Z", "value": 81},
{"timestamp": "2024-03-14T10:04:59.337427093Z", "value": 81},
{"timestamp": "2024-03-14T10:04:59.416282714Z", "value": 81},
{"timestamp": "2024-03-14T10:04:59.496433218Z", "value": 81},
{"timestamp": "2024-03-14T10:04:59.576070025Z", "value": 81},
{"timestamp": "2024-03-14T10:04:59.655990929Z", "value": 81},
{"timestamp": "2024-03-14T10:04:59.752074369Z", "value": 81},
{"timestamp": "2024-03-14T10:04:59.83213764Z", "value": 81},
{"timestamp": "2024-03-14T10:04:59.91457455Z", "value": 81},
{"timestamp": "2024-03-14T10:05:00.007550686Z", "value": 81},
{"timestamp": "2024-03-14T10:05:00.088425992Z", "value": 81},
{"timestamp": "2024-03-14T10:05:00.179149515Z", "value": 81},
{"timestamp": "2024-03-14T10:05:00.27171269Z", "value": 81},
{"timestamp": "2024-03-14T10:05:00.359361069Z", "value": 81},
{"timestamp": "2024-03-14T10:05:00.440329559Z", "value": 81},
{"timestamp": "2024-03-14T10:05:00.534595266Z", "value": 81},
{"timestamp": "2024-03-14T10:05:00.624734691Z", "value": 81},
{"timestamp": "2024-03-14T10:05:00.713091136Z", "value": 81},
{"timestamp": "2024-03-14T10:05:00.791600484Z", "value": 81},
{"timestamp": "2024-03-14T10:05:00.872348302Z", "value": 81},
{"timestamp": "2024-03-14T10:05:00.952388725Z", "value": 81},
{"timestamp": "2024-03-14T10:05:01.032486493Z", "value": 81},
{"timestamp": "2024-03-14T10:05:01.128930894Z", "value": 81},
{"timestamp": "2024-03-14T10:05:01.225138014Z", "value": 81},
{"timestamp": "2024-03-14T10:05:01.304615557Z", "value": 81},
{"timestamp": "2024-03-14T10:05:01.38364465Z", "value": 81},
{"timestamp": "2024-03-14T10:05:01.47956825Z", "value": 81},
{"timestamp": "2024-03-14T10:05:01.559669378Z", "value": 81},
{"timestamp": "2024-03-14T10:05:01.63972321Z", "value": 81},
{"timestamp": "2024-03-14T10:05:01.736548763Z", "value": 81},
{"timestamp": "2024-03-14T10:05:01.816101666Z", "value": 81},
{"timestamp": "2024-03-14T10:05:01.8955834Z", "value": 81},
{"timestamp": "2024-03-14T10:05:01.979429882Z", "value": 81},
{"timestamp": "2024-03-14T10:05:02.056769595Z", "value": 81},
{"timestamp": "2024-03-14T10:05:02.135924448Z", "value": 81},
{"timestamp": "2024-03-14T10:05:02.216059464Z", "value": 81},
{"timestamp": "2024-03-14T10:05:02.299250104Z", "value": 81},
{"timestamp": "2024-03-14T10:05:02.375886584Z", "value": 81},
{"timestamp": "2024-03-14T10:05:02.456023552Z", "value": 81},
{"timestamp": "2024-03-14T10:05:02.542992729Z", "value": 81},
{"timestamp": "2024-03-14T10:05:02.631052789Z", "value": 81},
{"timestamp": "2024-03-14T10:05:02.712502496Z", "value": 81},
{"timestamp": "2024-03-14T10:05:02.791797606Z", "value": 81},
{"timestamp": "2024-03-14T10:05:02.873223057Z", "value": 81},
{"timestamp": "2024-03-14T10:05:02.952048086Z", "value": 81},
{"timestamp": "2024-03-14T10:05:03.031605501Z", "value": 81},
{"timestamp": "2024-03-14T10:05:03.11204071Z", "value": 81},
{"timestamp": "2024-03-14T10:05:03.193339953Z", "value": 81},
{"timestamp": "2024-03-14T10:05:03.273122968Z", "value": 81},
{"timestamp": "2024-03-14T10:05:03.351854012Z", "value": 81},
{"timestamp": "2024-03-14T10:05:03.433093159Z", "value": 81},
{"timestamp": "2024-03-14T10:05:03.512157421Z", "value": 81},
{"timestamp": "2024-03-14T10:05:03.592874326Z", "value": 81},
{"timestamp": "2024-03-14T10:05:03.672298972Z", "value": 81},
{"timestamp": "2024-03-14T10:05:03.752715717Z", "value": 81},
{"timestamp": "2024-03-14T10:05:03.832166188Z", "value": 81},
{"timestamp": "2024-03-14T10:05:04.004329018Z", "value": 81},
{"timestamp": "2024-03-14T10:05:04.088294603Z", "value": 81},
{"timestamp": "2024-03-14T10:05:04.169482934Z", "value": 81},
{"timestamp": "2024-03-14T10:05:04.248807388Z", "value": 81},
{"timestamp": "2024-03-14T10:05:04.328615523Z", "value": 81},
{"timestamp": "2024-03-14T10:05:04.408474827Z", "value": 81},
{"timestamp": "2024-03-14T10:05:04.504706875Z", "value": 81},
{"timestamp": "2024-03-14T10:05:04.586246407Z", "value": 81},
{"timestamp": "2024-03-14T10:05:04.663535944Z", "value": 81},
{"timestamp": "2024-03-14T10:05:04.770756083Z", "value": 81},
{"timestamp": "2024-03-14T10:05:04.855504455Z", "value": 81},
{"timestamp": "2024-03-14T10:05:04.936176464Z", "value": 81},
{"timestamp": "2024-03-14T10:05:05.015813175Z", "value": 81},
{"timestamp": "2024-03-14T10:05:05.096256704Z", "value": 81},
{"timestamp": "2024-03-14T10:05:05.180965203Z", "value": 81},
{"timestamp": "2024-03-14T10:05:05.258737334Z", "value": 81},
{"timestamp": "2024-03-14T10:05:05.336669688Z", "value": 81},
{"timestamp": "2024-03-14T10:05:05.416485696Z", "value": 81},
{"timestamp": "2024-03-14T10:05:05.496226727Z", "value": 81},
{"timestamp": "2024-03-14T10:05:05.576943056Z", "value": 81},
{"timestamp": "2024-03-14T10:05:05.656636279Z", "value": 81},
{"timestamp": "2024-03-14T10:05:05.752629415Z", "value": 81},
{"timestamp": "2024-03-14T10:05:05.83160734Z", "value": 81},
{"timestamp": "2024-03-14T10:05:05.989104341Z", "value": 81},
{"timestamp": "2024-03-14T10:05:06.071761604Z", "value": 81},
{"timestamp": "2024-03-14T10:05:06.152189293Z", "value": 81},
{"timestamp": "2024-03-14T10:05:06.247492763Z", "value": 81},
{"timestamp": "2024-03-14T10:05:06.327918851Z", "value": 81},
{"timestamp": "2024-03-14T10:05:06.408459916Z", "value": 81},
{"timestamp": "2024-03-14T10:05:06.504493692Z", "value": 81},
{"timestamp": "2024-03-14T10:05:06.588435566Z", "value": 81},
{"timestamp": "2024-03-14T10:05:06.664113419Z", "value": 81},
{"timestamp": "2024-03-14T10:05:06.759361657Z", "value": 81},
{"timestamp": "2024-03-14T10:05:06.839888866Z", "value": 81},
{"timestamp": "2024-03-14T10:05:06.919873865Z", "value": 81},
{"timestamp": "2024-03-14T10:05:07.008727847Z", "value": 81},
{"timestamp": "2024-03-14T10:05:07.095451168Z", "value": 81},
{"timestamp": "2024-03-14T10:05:07.176426538Z", "value": 81},
{"timestamp": "2024-03-14T10:05:07.257132468Z", "value": 81},
{"timestamp": "2024-03-14T10:05:07.335990009Z", "value": 81},
{"timestamp": "2024-03-14T10:05:07.415658271Z", "value": 81},
{"timestamp": "2024-03-14T10:05:07.49603044Z", "value": 81},
{"timestamp": "2024-03-14T10:05:07.578948567Z", "value": 81},
{"timestamp": "2024-03-14T10:05:07.656188536Z", "value": 81},
{"timestamp": "2024-03-14T10:05:07.736997954Z", "value": 81},
{"timestamp": "2024-03-14T10:05:07.815688646Z", "value": 81},
{"timestamp": "2024-03-14T10:05:07.97267899Z", "value": 81},
{"timestamp": "2024-03-14T10:05:08.055579005Z", "value": 81},
{"timestamp": "2024-03-14T10:05:08.135759366Z", "value": 81},
{"timestamp": "2024-03-14T10:05:08.219932472Z", "value": 81},
{"timestamp": "2024-03-14T10:05:08.296027926Z", "value": 81},
{"timestamp": "2024-03-14T10:05:08.375907005Z", "value": 81},
{"timestamp": "2024-03-14T10:05:08.455748837Z", "value": 81},
{"timestamp": "2024-03-14T10:05:08.536339886Z", "value": 81},
{"timestamp": "2024-03-14T10:05:08.616273621Z", "value": 81},
{"timestamp": "2024-03-14T10:05:08.695941564Z", "value": 81},
{"timestamp": "2024-03-14T10:05:08.778296106Z", "value": 81},
{"timestamp": "2024-03-14T10:05:08.856325293Z", "value": 81},
{"timestamp": "2024-03-14T10:05:08.936596373Z", "value": 81},
{"timestamp": "2024-03-14T10:05:09.016288188Z", "value": 81},
{"timestamp": "2024-03-14T10:05:09.095789219Z", "value": 81},
{"timestamp": "2024-03-14T10:05:09.175868715Z", "value": 81},
{"timestamp": "2024-03-14T10:05:09.255866483Z", "value": 81},
{"timestamp": "2024-03-14T10:05:09.338024224Z", "value": 81},
{"timestamp": "2024-03-14T10:05:09.416065123Z", "value": 81},
{"timestamp": "2024-03-14T10:05:09.49596337Z", "value": 81},
{"timestamp": "2024-03-14T10:05:09.575233488Z", "value": 81},
{"timestamp": "2024-03-14T10:05:09.655264216Z", "value": 81},
{"timestamp": "2024-03-14T10:05:09.751269832Z", "value": 81},
{"timestamp": "2024-03-14T10:05:09.831861521Z", "value": 81},
{"timestamp": "2024-03-14T10:05:10.003852542Z", "value": 81},
{"timestamp": "2024-03-14T10:05:10.08787096Z", "value": 81},
{"timestamp": "2024-03-14T10:05:10.168216665Z", "value": 81},
{"timestamp": "2024-03-14T10:05:10.248132224Z", "value": 81},
{"timestamp": "2024-03-14T10:05:10.327701575Z", "value": 81},
{"timestamp": "2024-03-14T10:05:10.407665519Z", "value": 81},
{"timestamp": "2024-03-14T10:05:10.503294654Z", "value": 81},
{"timestamp": "2024-03-14T10:05:10.58916722Z", "value": 81},
{"timestamp": "2024-03-14T10:05:10.663664334Z", "value": 81},
{"timestamp": "2024-03-14T10:05:10.759513373Z", "value": 81},
{"timestamp": "2024-03-14T10:05:10.84054996Z", "value": 81},
{"timestamp": "2024-03-14T10:05:10.919815022Z", "value": 81},
{"timestamp": "2024-03-14T10:05:10.999494965Z", "value": 81},
{"timestamp": "2024-03-14T10:05:11.079786909Z", "value": 81},
{"timestamp": "2024-03-14T10:05:11.160208998Z", "value": 81},
{"timestamp": "2024-03-14T10:05:11.255201171Z", "value": 81},
{"timestamp": "2024-03-14T10:05:11.335691132Z", "value": 81},
{"timestamp": "2024-03-14T10:05:11.415775236Z", "value": 81},
{"timestamp": "2024-03-14T10:05:11.496863055Z", "value": 81},
{"timestamp": "2024-03-14T10:05:11.575728692Z", "value": 81},
{"timestamp": "2024-03-14T10:05:11.655536667Z", "value": 81},
{"timestamp": "2024-03-14T10:05:11.757597274Z", "value": 81},
{"timestamp": "2024-03-14T10:05:11.831766387Z", "value": 81},
{"timestamp": "2024-03-14T10:05:11.988548218Z", "value": 81},
{"timestamp": "2024-03-14T10:05:12.071503498Z", "value": 81},
{"timestamp": "2024-03-14T10:05:12.15176341Z", "value": 81},
{"timestamp": "2024-03-14T10:05:12.232266523Z", "value": 81},
{"timestamp": "2024-03-14T10:05:12.31176877Z", "value": 81},
{"timestamp": "2024-03-14T10:05:12.399562013Z", "value": 81},
{"timestamp": "2024-03-14T10:05:12.487069239Z", "value": 81},
{"timestamp": "2024-03-14T10:05:12.567506336Z", "value": 81},
{"timestamp": "2024-03-14T10:05:12.647817481Z", "value": 81},
{"timestamp": "2024-03-14T10:05:12.727634928Z", "value": 81},
{"timestamp": "2024-03-14T10:05:12.807153623Z", "value": 81},
{"timestamp": "2024-03-14T10:05:12.964485344Z", "value": 81},
{"timestamp": "2024-03-14T10:05:13.050215702Z", "value": 81},
{"timestamp": "2024-03-14T10:05:13.127771191Z", "value": 81},
{"timestamp": "2024-03-14T10:05:13.207614911Z", "value": 81},
{"timestamp": "2024-03-14T10:05:13.288421705Z", "value": 81},
{"timestamp": "2024-03-14T10:05:13.367772463Z", "value": 81},
{"timestamp": "2024-03-14T10:05:13.448007479Z", "value": 81},
{"timestamp": "2024-03-14T10:05:13.527932191Z", "value": 81},
{"timestamp": "2024-03-14T10:05:13.607895846Z", "value": 81},
{"timestamp": "2024-03-14T10:05:13.68785771Z", "value": 81},
{"timestamp": "2024-03-14T10:05:13.768541208Z", "value": 81},
{"timestamp": "2024-03-14T10:05:13.847172572Z", "value": 81},
{"timestamp": "2024-03-14T10:05:13.92891188Z", "value": 81},
{"timestamp": "2024-03-14T10:05:14.007606797Z", "value": 81},
{"timestamp": "2024-03-14T10:05:14.089514041Z", "value": 81},
{"timestamp": "2024-03-14T10:05:14.169853794Z", "value": 81},
{"timestamp": "2024-03-14T10:05:14.247945381Z", "value": 81},
{"timestamp": "2024-03-14T10:05:14.327240747Z", "value": 81},
{"timestamp": "2024-03-14T10:05:14.407651956Z", "value": 81},
{"timestamp": "2024-03-14T10:05:14.502990018Z", "value": 81},
{"timestamp": "2024-03-14T10:05:14.583358762Z", "value": 81},
{"timestamp": "2024-03-14T10:05:14.664302549Z", "value": 81},
{"timestamp": "2024-03-14T10:05:14.759127329Z", "value": 81},
{"timestamp": "2024-03-14T10:05:14.839515114Z", "value": 81},
{"timestamp": "2024-03-14T10:05:14.919049233Z", "value": 81},
{"timestamp": "2024-03-14T10:05:14.999416377Z", "value": 81},
{"timestamp": "2024-03-14T10:05:15.079735458Z", "value": 81},
{"timestamp": "2024-03-14T10:05:15.159668202Z", "value": 81},
{"timestamp": "2024-03-14T10:05:15.25525708Z", "value": 81},
{"timestamp": "2024-03-14T10:05:15.33839732Z", "value": 81},
{"timestamp": "2024-03-14T10:05:15.415679017Z", "value": 81},
{"timestamp": "2024-03-14T10:05:15.496079346Z", "value": 81},
{"timestamp": "2024-03-14T10:05:15.57551068Z", "value": 81},
{"timestamp": "2024-03-14T10:05:15.655407488Z", "value": 81},
{"timestamp": "2024-03-14T10:05:15.75070347Z", "value": 81},
{"timestamp": "2024-03-14T10:05:15.831461847Z", "value": 81},
{"timestamp": "2024-03-14T10:05:16.003769606Z", "value": 81},
{"timestamp": "2024-03-14T10:05:16.091482305Z", "value": 81},
{"timestamp": "2024-03-14T10:05:16.167878239Z", "value": 81},
{"timestamp": "2024-03-14T10:05:16.248412969Z", "value": 81},
{"timestamp": "2024-03-14T10:05:16.327521486Z", "value": 81},
{"timestamp": "2024-03-14T10:05:16.407101717Z", "value": 81},
{"timestamp": "2024-03-14T10:05:16.488415168Z", "value": 81},
{"timestamp": "2024-03-14T10:05:16.568559368Z", "value": 81},
{"timestamp": "2024-03-14T10:05:16.647434733Z", "value": 81},
{"timestamp": "2024-03-14T10:05:16.742797179Z", "value": 81},
{"timestamp": "2024-03-14T10:05:16.822861859Z", "value": 81},
{"timestamp": "2024-03-14T10:05:16.903426028Z", "value": 81},
{"timestamp": "2024-03-14T10:05:16.983440884Z", "value": 81},
{"timestamp": "2024-03-14T10:05:17.064560703Z", "value": 81},
{"timestamp": "2024-03-14T10:05:17.145533481Z", "value": 81},
{"timestamp": "2024-03-14T10:05:17.223681836Z", "value": 81},
{"timestamp": "2024-03-14T10:05:17.303700852Z", "value": 81},
{"timestamp": "2024-03-14T10:05:17.383558076Z", "value": 81},
{"timestamp": "2024-03-14T10:05:17.466676139Z", "value": 81},
{"timestamp": "2024-03-14T10:05:17.545077327Z", "value": 81},
{"timestamp": "2024-03-14T10:05:17.623557907Z", "value": 81},
{"timestamp": "2024-03-14T10:05:17.703109722Z", "value": 81},
{"timestamp": "2024-03-14T10:05:17.783155553Z", "value": 81},
{"timestamp": "2024-03-14T10:05:17.863451178Z", "value": 81},
{"timestamp": "2024-03-14T10:05:17.943466994Z", "value": 81},
{"timestamp": "2024-03-14T10:05:18.023532826Z", "value": 81},
{"timestamp": "2024-03-14T10:05:18.103364449Z", "value": 81},
{"timestamp": "2024-03-14T10:05:18.184250955Z", "value": 81},
{"timestamp": "2024-03-14T10:05:18.263520881Z", "value": 81},
{"timestamp": "2024-03-14T10:05:18.343614489Z", "value": 81},
{"timestamp": "2024-03-14T10:05:18.423453601Z", "value": 81},
{"timestamp": "2024-03-14T10:05:18.503399048Z", "value": 81},
{"timestamp": "2024-03-14T10:05:18.583462864Z", "value": 81},
{"timestamp": "2024-03-14T10:05:18.663485496Z", "value": 81},
{"timestamp": "2024-03-14T10:05:18.7433784Z", "value": 81},
{"timestamp": "2024-03-14T10:05:18.823901929Z", "value": 81},
{"timestamp": "2024-03-14T10:05:18.903615216Z", "value": 81},
{"timestamp": "2024-03-14T10:05:18.998997982Z", "value": 81},
{"timestamp": "2024-03-14T10:05:19.079544839Z", "value": 81},
{"timestamp": "2024-03-14T10:05:19.159449551Z", "value": 81},
{"timestamp": "2024-03-14T10:05:19.25513795Z", "value": 81},
{"timestamp": "2024-03-14T10:05:19.335883815Z", "value": 81},
{"timestamp": "2024-03-14T10:05:19.415462414Z", "value": 81},
{"timestamp": "2024-03-14T10:05:19.495738359Z", "value": 81},
{"timestamp": "2024-03-14T10:05:19.575374365Z", "value": 81},
{"timestamp": "2024-03-14T10:05:19.656020199Z", "value": 81},
{"timestamp": "2024-03-14T10:05:19.7510213Z", "value": 81},
{"timestamp": "2024-03-14T10:05:19.831295773Z", "value": 81},
{"timestamp": "2024-03-14T10:05:19.913755883Z", "value": 81},
{"timestamp": "2024-03-14T10:05:20.007074292Z", "value": 81},
{"timestamp": "2024-03-14T10:05:20.088842592Z", "value": 81},
{"timestamp": "2024-03-14T10:05:20.167621157Z", "value": 81},
{"timestamp": "2024-03-14T10:05:20.249037648Z", "value": 81},
{"timestamp": "2024-03-14T10:05:20.327493076Z", "value": 81},
{"timestamp": "2024-03-14T10:05:20.406805818Z", "value": 81},
{"timestamp": "2024-03-14T10:05:20.489051815Z", "value": 81},
{"timestamp": "2024-03-14T10:05:20.567627692Z", "value": 81},
{"timestamp": "2024-03-14T10:05:20.647333651Z", "value": 81},
{"timestamp": "2024-03-14T10:05:20.743366755Z", "value": 81},
{"timestamp": "2024-03-14T10:05:20.822845705Z", "value": 81},
{"timestamp": "2024-03-14T10:05:20.90338613Z", "value": 81},
{"timestamp": "2024-03-14T10:05:20.99844912Z", "value": 81},
{"timestamp": "2024-03-14T10:05:21.080706381Z", "value": 81},
{"timestamp": "2024-03-14T10:05:21.159388178Z", "value": 81},
{"timestamp": "2024-03-14T10:05:21.255462434Z", "value": 81},
{"timestamp": "2024-03-14T10:05:21.335213097Z", "value": 81},
{"timestamp": "2024-03-14T10:05:21.41563541Z", "value": 81},
{"timestamp": "2024-03-14T10:05:21.495408057Z", "value": 81},
{"timestamp": "2024-03-14T10:05:21.575477025Z", "value": 81},
{"timestamp": "2024-03-14T10:05:21.655226216Z", "value": 81},
{"timestamp": "2024-03-14T10:05:21.751561401Z", "value": 81},
{"timestamp": "2024-03-14T10:05:21.83136592Z", "value": 81},
{"timestamp": "2024-03-14T10:05:21.911410056Z", "value": 81},
{"timestamp": "2024-03-14T10:05:21.991681904Z", "value": 81},
{"timestamp": "2024-03-14T10:05:22.07152316Z", "value": 81},
{"timestamp": "2024-03-14T10:05:22.151412095Z", "value": 81},
{"timestamp": "2024-03-14T10:05:22.233505292Z", "value": 81},
{"timestamp": "2024-03-14T10:05:22.311461135Z", "value": 81},
{"timestamp": "2024-03-14T10:05:22.392122584Z", "value": 81},
{"timestamp": "2024-03-14T10:05:22.47135123Z", "value": 81},
{"timestamp": "2024-03-14T10:05:22.551068709Z", "value": 81},
{"timestamp": "2024-03-14T10:05:22.631973264Z", "value": 81},
{"timestamp": "2024-03-14T10:05:22.711362134Z", "value": 81},
{"timestamp": "2024-03-14T10:05:22.792422144Z", "value": 81},
{"timestamp": "2024-03-14T10:05:22.871353285Z", "value": 81},
{"timestamp": "2024-03-14T10:05:22.951375565Z", "value": 81},
{"timestamp": "2024-03-14T10:05:23.033428794Z", "value": 81},
{"timestamp": "2024-03-14T10:05:23.111845054Z", "value": 81},
{"timestamp": "2024-03-14T10:05:23.19124266Z", "value": 81},
{"timestamp": "2024-03-14T10:05:23.271277996Z", "value": 81},
{"timestamp": "2024-03-14T10:05:23.354283164Z", "value": 81},
{"timestamp": "2024-03-14T10:05:23.431530045Z", "value": 81},
{"timestamp": "2024-03-14T10:05:23.511432964Z", "value": 81},
{"timestamp": "2024-03-14T10:05:23.590844778Z", "value": 81},
{"timestamp": "2024-03-14T10:05:23.67134274Z", "value": 81},
{"timestamp": "2024-03-14T10:05:23.751631548Z", "value": 81},
{"timestamp": "2024-03-14T10:05:23.831543364Z", "value": 81},
{"timestamp": "2024-03-14T10:05:23.912699118Z", "value": 81},
{"timestamp": "2024-03-14T10:05:24.006645529Z", "value": 81},
{"timestamp": "2024-03-14T10:05:24.087741124Z", "value": 81},
{"timestamp": "2024-03-14T10:05:24.167316778Z", "value": 81},
{"timestamp": "2024-03-14T10:05:24.247759507Z", "value": 81},
{"timestamp": "2024-03-14T10:05:24.327197754Z", "value": 81},
{"timestamp": "2024-03-14T10:05:24.407776771Z", "value": 81},
{"timestamp": "2024-03-14T10:05:24.504226836Z", "value": 81},
{"timestamp": "2024-03-14T10:05:24.583700218Z", "value": 81},
{"timestamp": "2024-03-14T10:05:24.763031162Z", "value": 81},
{"timestamp": "2024-03-14T10:05:24.839378489Z", "value": 81},
{"timestamp": "2024-03-14T10:05:24.918834303Z", "value": 81},
{"timestamp": "2024-03-14T10:05:24.998931079Z", "value": 81},
{"timestamp": "2024-03-14T10:05:25.079277136Z", "value": 81},
{"timestamp": "2024-03-14T10:05:25.162749793Z", "value": 81},
{"timestamp": "2024-03-14T10:05:25.254636454Z", "value": 81},
{"timestamp": "2024-03-14T10:05:25.335133615Z", "value": 81},
{"timestamp": "2024-03-14T10:05:25.414977975Z", "value": 81},
{"timestamp": "2024-03-14T10:05:25.496706435Z", "value": 81},
{"timestamp": "2024-03-14T10:05:25.57499303Z", "value": 81},
{"timestamp": "2024-03-14T10:05:25.658415863Z", "value": 81},
{"timestamp": "2024-03-14T10:05:25.751556927Z", "value": 81},
{"timestamp": "2024-03-14T10:05:25.830842373Z", "value": 81},
{"timestamp": "2024-03-14T10:05:25.910852333Z", "value": 81},
{"timestamp": "2024-03-14T10:05:25.991774455Z", "value": 81},
{"timestamp": "2024-03-14T10:05:26.070830205Z", "value": 81},
{"timestamp": "2024-03-14T10:05:26.151206342Z", "value": 81},
{"timestamp": "2024-03-14T10:05:26.246757492Z", "value": 81},
{"timestamp": "2024-03-14T10:05:26.330323653Z", "value": 81},
{"timestamp": "2024-03-14T10:05:26.407454342Z", "value": 81},
{"timestamp": "2024-03-14T10:05:26.503557334Z", "value": 81},
{"timestamp": "2024-03-14T10:05:26.583723806Z", "value": 81},
{"timestamp": "2024-03-14T10:05:26.663445829Z", "value": 81},
{"timestamp": "2024-03-14T10:05:26.759275796Z", "value": 81},
{"timestamp": "2024-03-14T10:05:26.840344927Z", "value": 81},
{"timestamp": "2024-03-14T10:05:26.918954243Z", "value": 81},
{"timestamp": "2024-03-14T10:05:26.999135851Z", "value": 81},
{"timestamp": "2024-03-14T10:05:27.079112691Z", "value": 81},
{"timestamp": "2024-03-14T10:05:27.159142427Z", "value": 81},
{"timestamp": "2024-03-14T10:05:27.239306595Z", "value": 81},
{"timestamp": "2024-03-14T10:05:27.318997546Z", "value": 81},
{"timestamp": "2024-03-14T10:05:27.399830164Z", "value": 81},
{"timestamp": "2024-03-14T10:05:27.48069187Z", "value": 81},
{"timestamp": "2024-03-14T10:05:27.559314563Z", "value": 81},
{"timestamp": "2024-03-14T10:05:27.639120586Z", "value": 81},
{"timestamp": "2024-03-14T10:05:27.718580624Z", "value": 81},
{"timestamp": "2024-03-14T10:05:27.801398559Z", "value": 81},
{"timestamp": "2024-03-14T10:05:27.878722304Z", "value": 81},
{"timestamp": "2024-03-14T10:05:27.95924785Z", "value": 81},
{"timestamp": "2024-03-14T10:05:28.038816752Z", "value": 81},
{"timestamp": "2024-03-14T10:05:28.118769944Z", "value": 81},
{"timestamp": "2024-03-14T10:05:28.199730754Z", "value": 81},
{"timestamp": "2024-03-14T10:05:28.279794762Z", "value": 81},
{"timestamp": "2024-03-14T10:05:28.359165425Z", "value": 81},
{"timestamp": "2024-03-14T10:05:28.43913756Z", "value": 81},
{"timestamp": "2024-03-14T10:05:28.519090624Z", "value": 81},
{"timestamp": "2024-03-14T10:05:28.600259243Z", "value": 81},
{"timestamp": "2024-03-14T10:05:28.679203632Z", "value": 81},
{"timestamp": "2024-03-14T10:05:28.759178296Z", "value": 81},
{"timestamp": "2024-03-14T10:05:28.839257344Z", "value": 81},
{"timestamp": "2024-03-14T10:05:28.919567048Z", "value": 81},
{"timestamp": "2024-03-14T10:05:28.999057583Z", "value": 81},
{"timestamp": "2024-03-14T10:05:29.079052183Z", "value": 81},
{"timestamp": "2024-03-14T10:05:29.160911779Z", "value": 81},
{"timestamp": "2024-03-14T10:05:29.254225068Z", "value": 81},
{"timestamp": "2024-03-14T10:05:29.334617813Z", "value": 81},
{"timestamp": "2024-03-14T10:05:29.414774077Z", "value": 81},
{"timestamp": "2024-03-14T10:05:29.495648167Z", "value": 81},
{"timestamp": "2024-03-14T10:05:29.575055342Z", "value": 81},
{"timestamp": "2024-03-14T10:05:29.655204758Z", "value": 81},
{"timestamp": "2024-03-14T10:05:29.752288648Z", "value": 81},
{"timestamp": "2024-03-14T10:05:29.830953549Z", "value": 81},
{"timestamp": "2024-03-14T10:05:29.911601302Z", "value": 81},
{"timestamp": "2024-03-14T10:05:30.006340643Z", "value": 81},
{"timestamp": "2024-03-14T10:05:30.08700526Z", "value": 81},
{"timestamp": "2024-03-14T10:05:30.166968884Z", "value": 81},
{"timestamp": "2024-03-14T10:05:30.247503453Z", "value": 81},
{"timestamp": "2024-03-14T10:05:30.327573445Z", "value": 81},
{"timestamp": "2024-03-14T10:05:30.406892236Z", "value": 81},
{"timestamp": "2024-03-14T10:05:30.502733819Z", "value": 81},
{"timestamp": "2024-03-14T10:05:30.582967203Z", "value": 81},
{"timestamp": "2024-03-14T10:05:30.663105004Z", "value": 81},
{"timestamp": "2024-03-14T10:05:30.758413274Z", "value": 81},
{"timestamp": "2024-03-14T10:05:30.838943683Z", "value": 81},
{"timestamp": "2024-03-14T10:05:30.919348076Z", "value": 81},
{"timestamp": "2024-03-14T10:05:30.999059891Z", "value": 81},
{"timestamp": "2024-03-14T10:05:31.079004314Z", "value": 81},
{"timestamp": "2024-03-14T10:05:31.159241411Z", "value": 81},
{"timestamp": "2024-03-14T10:05:31.254515761Z", "value": 81},
{"timestamp": "2024-03-14T10:05:31.334920346Z", "value": 81},
{"timestamp": "2024-03-14T10:05:31.415080354Z", "value": 81},
{"timestamp": "2024-03-14T10:05:31.49592078Z", "value": 81},
{"timestamp": "2024-03-14T10:05:31.575234738Z", "value": 81},
{"timestamp": "2024-03-14T10:05:31.654883769Z", "value": 81},
{"timestamp": "2024-03-14T10:05:31.751172073Z", "value": 81},
{"timestamp": "2024-03-14T10:05:31.830758288Z", "value": 81},
{"timestamp": "2024-03-14T10:05:31.911042713Z", "value": 81},
{"timestamp": "2024-03-14T10:05:31.991339745Z", "value": 81},
{"timestamp": "2024-03-14T10:05:32.073803983Z", "value": 81},
{"timestamp": "2024-03-14T10:05:32.15176805Z", "value": 81},
{"timestamp": "2024-03-14T10:05:32.231819322Z", "value": 81},
{"timestamp": "2024-03-14T10:05:32.310535071Z", "value": 81},
{"timestamp": "2024-03-14T10:05:32.390801319Z", "value": 81},
{"timestamp": "2024-03-14T10:05:32.470868079Z", "value": 81},
{"timestamp": "2024-03-14T10:05:32.551081048Z", "value": 81},
{"timestamp": "2024-03-14T10:05:32.632321347Z", "value": 81},
{"timestamp": "2024-03-14T10:05:32.711317992Z", "value": 81},
{"timestamp": "2024-03-14T10:05:32.791344784Z", "value": 81},
{"timestamp": "2024-03-14T10:05:32.87153564Z", "value": 81},
{"timestamp": "2024-03-14T10:05:32.951045183Z", "value": 81},
{"timestamp": "2024-03-14T10:05:33.031139239Z", "value": 81},
{"timestamp": "2024-03-14T10:05:33.11089307Z", "value": 81},
{"timestamp": "2024-03-14T10:05:33.191519095Z", "value": 81},
{"timestamp": "2024-03-14T10:05:33.270977534Z", "value": 81},
{"timestamp": "2024-03-14T10:05:33.351059078Z", "value": 81},
{"timestamp": "2024-03-14T10:05:33.430468812Z", "value": 81},
{"timestamp": "2024-03-14T10:05:33.511183766Z", "value": 81},
{"timestamp": "2024-03-14T10:05:33.591141214Z", "value": 81},
{"timestamp": "2024-03-14T10:05:33.672271496Z", "value": 81},
{"timestamp": "2024-03-14T10:05:33.750992749Z", "value": 81},
{"timestamp": "2024-03-14T10:05:33.830898549Z", "value": 81},
{"timestamp": "2024-03-14T10:05:33.910926077Z", "value": 81},
{"timestamp": "2024-03-14T10:05:34.00664542Z", "value": 81},
{"timestamp": "2024-03-14T10:05:34.087359381Z", "value": 81},
{"timestamp": "2024-03-14T10:05:34.166863612Z", "value": 81},
{"timestamp": "2024-03-14T10:05:34.247923206Z", "value": 81},
{"timestamp": "2024-03-14T10:05:34.326911116Z", "value": 81},
{"timestamp": "2024-03-14T10:05:34.406837203Z", "value": 81},
{"timestamp": "2024-03-14T10:05:34.501594816Z", "value": 81},
{"timestamp": "2024-03-14T10:05:34.582798059Z", "value": 81},
{"timestamp": "2024-03-14T10:05:34.663720917Z", "value": 81},
{"timestamp": "2024-03-14T10:05:34.757828096Z", "value": 81},
{"timestamp": "2024-03-14T10:05:34.839961069Z", "value": 81},
{"timestamp": "2024-03-14T10:05:34.918711122Z", "value": 81},
{"timestamp": "2024-03-14T10:05:34.998966715Z", "value": 81},
{"timestamp": "2024-03-14T10:05:35.078735074Z", "value": 81},
{"timestamp": "2024-03-14T10:05:35.159016874Z", "value": 81},
{"timestamp": "2024-03-14T10:05:35.254737594Z", "value": 81},
{"timestamp": "2024-03-14T10:05:35.334805314Z", "value": 81},
{"timestamp": "2024-03-14T10:05:35.415084362Z", "value": 81},
{"timestamp": "2024-03-14T10:05:35.495124914Z", "value": 81},
{"timestamp": "2024-03-14T10:05:35.575942652Z", "value": 81},
{"timestamp": "2024-03-14T10:05:35.654906817Z", "value": 81},
{"timestamp": "2024-03-14T10:05:35.751187282Z", "value": 81},
{"timestamp": "2024-03-14T10:05:35.830454328Z", "value": 81},
{"timestamp": "2024-03-14T10:05:35.912095588Z", "value": 81},
{"timestamp": "2024-03-14T10:05:36.007438162Z", "value": 81},
{"timestamp": "2024-03-14T10:05:36.087929915Z", "value": 81},
{"timestamp": "2024-03-14T10:05:36.166876864Z", "value": 81},
{"timestamp": "2024-03-14T10:05:36.2470562Z", "value": 81},
{"timestamp": "2024-03-14T10:05:36.326717967Z", "value": 81},
{"timestamp": "2024-03-14T10:05:36.407086392Z", "value": 81},
{"timestamp": "2024-03-14T10:05:36.502795431Z", "value": 81},
{"timestamp": "2024-03-14T10:05:36.584263315Z", "value": 81},
{"timestamp": "2024-03-14T10:05:36.662320118Z", "value": 81},
{"timestamp": "2024-03-14T10:05:36.758284774Z", "value": 81},
{"timestamp": "2024-03-14T10:05:36.838560238Z", "value": 81},
{"timestamp": "2024-03-14T10:05:36.918233941Z", "value": 81},
{"timestamp": "2024-03-14T10:05:36.998211581Z", "value": 81},
{"timestamp": "2024-03-14T10:05:37.078467077Z", "value": 81},
{"timestamp": "2024-03-14T10:05:37.159768913Z", "value": 81},
{"timestamp": "2024-03-14T10:05:37.238839318Z", "value": 81},
{"timestamp": "2024-03-14T10:05:37.31901491Z", "value": 81},
{"timestamp": "2024-03-14T10:05:37.39872567Z", "value": 81},
{"timestamp": "2024-03-14T10:05:37.479060878Z", "value": 81},
{"timestamp": "2024-03-14T10:05:37.558934998Z", "value": 81},
{"timestamp": "2024-03-14T10:05:37.63923379Z", "value": 81},
{"timestamp": "2024-03-14T10:05:37.720829258Z", "value": 81},
{"timestamp": "2024-03-14T10:05:37.801292819Z", "value": 81},
{"timestamp": "2024-03-14T10:05:37.878861589Z", "value": 81},
{"timestamp": "2024-03-14T10:05:37.958716317Z", "value": 81},
{"timestamp": "2024-03-14T10:05:38.038669412Z", "value": 81},
{"timestamp": "2024-03-14T10:05:38.118777548Z", "value": 81},
{"timestamp": "2024-03-14T10:05:38.19881522Z", "value": 81},
{"timestamp": "2024-03-14T10:05:38.280025695Z", "value": 81},
{"timestamp": "2024-03-14T10:05:38.358988197Z", "value": 81},
{"timestamp": "2024-03-14T10:05:38.439134093Z", "value": 81},
{"timestamp": "2024-03-14T10:05:38.534253114Z", "value": 81},
{"timestamp": "2024-03-14T10:05:38.614558915Z", "value": 81},
{"timestamp": "2024-03-14T10:05:38.694894572Z", "value": 81},
{"timestamp": "2024-03-14T10:05:38.774374738Z", "value": 81},
{"timestamp": "2024-03-14T10:05:38.872440263Z", "value": 81},
{"timestamp": "2024-03-14T10:05:38.950845611Z", "value": 81},
{"timestamp": "2024-03-14T10:05:39.030745491Z", "value": 81},
{"timestamp": "2024-03-14T10:05:39.110510426Z", "value": 81},
{"timestamp": "2024-03-14T10:05:39.190479746Z", "value": 81},
{"timestamp": "2024-03-14T10:05:39.270540458Z", "value": 81},
{"timestamp": "2024-03-14T10:05:39.351742229Z", "value": 81},
{"timestamp": "2024-03-14T10:05:39.432028221Z", "value": 81},
{"timestamp": "2024-03-14T10:05:39.510775138Z", "value": 81},
{"timestamp": "2024-03-14T10:05:39.590925386Z", "value": 81},
{"timestamp": "2024-03-14T10:05:39.670562001Z", "value": 81},
{"timestamp": "2024-03-14T10:05:39.750583225Z", "value": 81},
{"timestamp": "2024-03-14T10:05:39.830111584Z", "value": 81},
{"timestamp": "2024-03-14T10:05:39.911248458Z", "value": 81},
{"timestamp": "2024-03-14T10:05:40.00886403Z", "value": 81},
{"timestamp": "2024-03-14T10:05:40.088244677Z", "value": 81},
{"timestamp": "2024-03-14T10:05:40.166670601Z", "value": 81},
{"timestamp": "2024-03-14T10:05:40.24727941Z", "value": 81},
{"timestamp": "2024-03-14T10:05:40.326938297Z", "value": 81},
{"timestamp": "2024-03-14T10:05:40.407112193Z", "value": 81},
{"timestamp": "2024-03-14T10:05:40.502087023Z", "value": 81},
{"timestamp": "2024-03-14T10:05:40.584222716Z", "value": 81},
{"timestamp": "2024-03-14T10:05:40.662638848Z", "value": 81},
{"timestamp": "2024-03-14T10:05:40.757880494Z", "value": 81},
{"timestamp": "2024-03-14T10:05:40.838433975Z", "value": 81},
{"timestamp": "2024-03-14T10:05:40.918506143Z", "value": 81},
{"timestamp": "2024-03-14T10:05:40.999106248Z", "value": 81},
{"timestamp": "2024-03-14T10:05:41.078819183Z", "value": 81},
{"timestamp": "2024-03-14T10:05:41.15993897Z", "value": 81},
{"timestamp": "2024-03-14T10:05:41.254487366Z", "value": 81},
{"timestamp": "2024-03-14T10:05:41.33458635Z", "value": 81},
{"timestamp": "2024-03-14T10:05:41.414488726Z", "value": 81},
{"timestamp": "2024-03-14T10:05:41.495213088Z", "value": 81},
{"timestamp": "2024-03-14T10:05:41.57459063Z", "value": 81},
{"timestamp": "2024-03-14T10:05:41.65532584Z", "value": 81},
{"timestamp": "2024-03-14T10:05:41.751896481Z", "value": 81},
{"timestamp": "2024-03-14T10:05:41.830664838Z", "value": 81},
{"timestamp": "2024-03-14T10:05:41.912421746Z", "value": 81},
{"timestamp": "2024-03-14T10:05:41.993046843Z", "value": 81},
{"timestamp": "2024-03-14T10:05:42.071138303Z", "value": 81},
{"timestamp": "2024-03-14T10:05:42.15004282Z", "value": 81},
{"timestamp": "2024-03-14T10:05:42.230858478Z", "value": 81},
{"timestamp": "2024-03-14T10:05:42.311469527Z", "value": 81},
{"timestamp": "2024-03-14T10:05:42.390501084Z", "value": 81},
{"timestamp": "2024-03-14T10:05:42.470595109Z", "value": 81},
{"timestamp": "2024-03-14T10:05:42.551034158Z", "value": 81},
{"timestamp": "2024-03-14T10:05:42.630579508Z", "value": 81},
{"timestamp": "2024-03-14T10:05:42.710504924Z", "value": 81},
{"timestamp": "2024-03-14T10:05:42.790515396Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:42.871986831Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:42.950525268Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:43.031988703Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:43.110447203Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:43.190637196Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:43.270320595Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:43.350476251Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:43.434200876Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:43.510736235Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:43.590538451Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:43.670748539Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:43.75112522Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:43.830452778Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:44.002570744Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:44.092720889Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:44.166242705Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:44.246875578Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:44.326589538Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:44.406469609Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:44.502132632Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:44.582817346Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:44.666336018Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:44.757721591Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:44.838843329Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:44.919330731Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:44.99828968Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:45.078370136Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:45.15839456Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:45.255269778Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:45.334331095Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:45.414589152Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:45.49471924Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:45.574572592Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:45.654317431Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:45.749766917Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:45.830405359Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:45.987670808Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:46.070604807Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:46.150421838Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:46.245666748Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:46.326071333Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:46.406296686Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:46.503246944Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:46.585309805Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:46.662512494Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:46.757669276Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:46.838223109Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:46.918260237Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:46.999445016Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:47.079181919Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:47.157818179Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:47.238354477Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:47.318892534Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:47.397693659Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:47.478315844Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:47.558618733Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:47.63838066Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:47.717765019Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:47.798347812Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:47.955251148Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:48.038283771Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:48.118379459Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:48.198341931Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:48.279009013Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:48.358736188Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:48.437569985Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:48.518261739Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:48.59822853Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:48.678253978Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:48.760718952Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:48.83823553Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:48.91836501Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:48.998436602Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:49.078228482Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:49.15829953Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:49.253615832Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:49.338176523Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:49.414475082Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:49.494171761Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:49.57468905Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:49.654351297Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:49.749578799Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:49.83055225Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:50.002571047Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:50.090232066Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:50.166263648Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:50.246708329Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:50.325662799Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:50.405429462Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:50.487431235Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:50.570480818Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:50.645786319Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:50.741799006Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:50.824339597Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:50.901809326Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:50.997307421Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:51.077779142Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:51.158208111Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:51.253326301Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:51.333652869Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:51.413742861Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:51.494397815Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:51.574347711Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:51.658017904Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:51.75822849Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:51.845262564Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:51.925493612Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:52.005721685Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:52.085637724Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:52.165859173Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:52.245747052Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:52.328926204Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:52.405801692Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:52.485843972Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:52.565634028Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:52.645421779Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:52.725624604Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:52.805468771Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:52.963112525Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:53.045434203Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:53.125623683Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:53.205890956Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:53.286555733Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:53.366140316Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:53.446205604Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:53.527350671Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:53.606090196Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:53.686094748Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:53.765882435Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:53.845823275Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:53.92626514Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:54.006356764Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:54.08643898Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:54.166193163Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:54.247562583Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:54.326539292Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:54.41637574Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:54.501301009Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:54.582621244Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:54.665157738Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:54.757674449Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:54.838745308Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:54.917406976Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:54.998389131Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:55.078027346Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:55.158131162Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:55.2535802Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:55.334085394Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:55.414399738Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:55.509791689Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:55.590266738Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:55.669829625Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:55.749596256Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:55.833299825Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:55.910384914Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:56.004798046Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:56.08815515Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:56.165658768Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:56.246493018Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:56.325567519Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:56.40577652Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:56.501009174Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:56.581554111Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:56.661750823Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:56.757477046Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:56.837604287Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:56.917853383Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:57.002745051Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:57.077696887Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:57.157839071Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:57.237574598Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:57.317508782Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:57.398311128Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:57.47827584Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:57.558157287Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:57.638117903Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:57.717270037Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:57.797624222Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:57.877871782Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:57.958192047Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:58.037868726Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:58.118149759Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:58.198077222Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:58.277891118Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:58.358040182Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:58.438149374Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:58.517889894Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:58.598955984Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:58.679194905Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:58.757831901Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:58.838023814Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:58.918035374Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:58.998174454Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:59.077973981Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:59.161077069Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:59.255356825Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:59.333788317Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:59.413886789Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:59.494333166Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:59.573823028Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:59.654008349Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:59.749872812Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:59.832693499Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:59.909613532Z", "value": 81.2},
{"timestamp": "2024-03-14T10:05:59.991100423Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:00.070107373Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:00.150222389Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:00.244875937Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:00.328562067Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:00.407991257Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:00.501060674Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:00.581624011Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:00.661644755Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:00.757069057Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:00.837626571Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:00.924084803Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:00.998256956Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:01.078250116Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:01.158042539Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:01.253539706Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:01.333176321Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:01.413783179Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:01.494167507Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:01.57673485Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:01.654139683Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:01.749354769Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:01.829317977Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:01.909631842Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:01.98975201Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:02.069657362Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:02.152540033Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:02.230141603Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:02.310050026Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:02.390434483Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:02.469417689Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:02.549604513Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:02.629826666Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:02.711984439Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:02.789871802Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:02.873299146Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:02.949819849Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:03.029791729Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:03.109618329Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:03.189663201Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:03.271424429Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:03.349780017Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:03.429622264Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:03.510713859Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:03.589798505Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:03.669771313Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:03.751867678Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:03.829666816Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:03.910644971Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:04.005253687Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:04.08903236Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:04.165692488Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:04.246157041Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:04.329256065Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:04.40587776Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:04.501234959Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:04.581337495Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:04.662415361Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:04.756935982Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:04.837503287Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:04.918806946Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:04.99780036Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:05.077649295Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:05.157608887Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:05.252930373Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:05.333770351Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:05.413602871Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:05.494387873Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:05.573615943Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:05.652938477Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:05.751379299Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:05.829840551Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:05.909762927Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:06.004932829Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:06.085784007Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:06.165516878Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:06.246159576Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:06.325831007Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:06.405627974Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:06.501487574Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:06.581592062Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:06.664632717Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:06.756878068Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:06.83757555Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:06.918311335Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:06.997712558Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:07.077657046Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:07.157806014Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:07.240229964Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:07.3172395Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:07.397066068Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:07.477844318Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:07.558140935Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:07.637798158Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:07.718725752Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:07.79727126Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:07.876968675Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:07.957585101Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:08.037515125Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:08.117482141Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:08.197679941Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:08.277432332Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:08.35964345Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:08.437678941Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:08.517579844Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:08.597656557Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:08.677572052Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:08.757407772Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:08.836876611Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:08.918846895Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:08.997775445Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:09.077493212Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:09.157504932Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:09.252985747Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:09.333458684Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:09.415825898Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:09.494979247Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:09.57366978Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:09.653453467Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:09.749347915Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:09.831538297Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:09.909533083Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:09.990344101Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:10.071983986Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:10.14974002Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:10.244952482Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:10.326572142Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:10.405464787Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:10.500791841Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:10.581886604Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:10.666912096Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:10.756859649Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:10.836951465Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:10.917444723Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:10.998474045Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:11.077319074Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:11.15737729Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:11.257556677Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:11.333533123Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:11.413516683Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:11.493801683Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:11.573771323Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:11.653408738Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:11.749121137Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:11.831736576Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:11.909377186Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:11.98938289Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:12.070409236Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:12.149263898Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:12.229333506Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:12.30934081Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:12.393587644Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:12.469780091Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:12.549297889Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:12.629429866Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:12.70939237Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:12.789210745Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:12.869528866Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:12.950633965Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:13.029366609Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:13.109383193Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:13.188754784Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:13.269302697Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:13.349331441Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:13.429371513Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:13.511312838Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:13.589361513Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:13.669637618Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:13.749332985Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:13.829384257Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:13.909218665Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:14.004880504Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:14.086779012Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:14.165168168Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:14.24493256Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:14.325616921Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:14.40515792Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:14.500615887Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:14.581337081Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:14.665747308Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:14.756440206Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:14.838342427Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:14.917225536Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:14.997514729Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:15.077417713Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:15.157762009Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:15.256152815Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:15.333184816Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:15.414395771Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:15.493641121Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:15.57412049Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:15.653442064Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:15.748631934Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:15.83011361Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:15.909246128Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:16.00452787Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:16.085950409Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:16.165198384Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:16.245448056Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:16.325030463Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:16.406521451Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:16.500624502Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:16.581333504Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:16.661301512Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:16.756584406Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:16.837222527Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:16.917059687Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:16.997498Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:17.077190807Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:17.157200095Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:17.237093063Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:17.317123407Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:17.397100151Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:17.477670432Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:17.559347852Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:17.637391599Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:17.716708438Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:17.797107039Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:17.877146503Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:17.957236815Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:18.037266423Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:18.118690915Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:18.197608872Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:18.277243055Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:18.357629688Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:18.437181343Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:18.517031014Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:18.59937074Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:18.677198871Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:18.757041214Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:18.837149702Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:18.917356559Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:18.997196631Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:19.077083934Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:19.159520684Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:19.253071478Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:19.332965406Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:19.41301079Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:19.567432616Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:19.652660925Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:19.748096396Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:19.833018368Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:19.909291103Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:20.004383628Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:20.086438073Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:20.165113406Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:20.24598996Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:20.32514859Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:20.406318745Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:20.500543749Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:20.580891917Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:20.660895765Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:20.758130696Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:20.83730139Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:20.916931893Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:20.998277409Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:21.07700103Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:21.156954861Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:21.252598717Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:21.333004517Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:21.41324075Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:21.493473495Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:21.574119616Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:21.652789189Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:21.749389878Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:21.829196126Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:21.908800293Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:21.989019053Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:22.069020373Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:22.152935687Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:22.23008628Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:22.309101518Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:22.388851861Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:22.470285728Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:22.549196742Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:22.629017293Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:22.710566905Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:22.788939805Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:22.868738725Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:22.949530063Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:23.029791639Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:23.109028317Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:23.188884741Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:23.272048853Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:23.349085109Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:23.429149374Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:23.508784869Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:23.589055021Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:23.668909397Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:23.749826367Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:23.830373513Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:23.908532972Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:23.988671092Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:24.068763292Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:24.148929733Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:24.24473394Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:24.325094237Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:24.408823119Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:24.500908693Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:24.580802589Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:24.660735524Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:24.755879154Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:24.83725923Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:24.917145957Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:24.996539724Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:25.077489814Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:25.172988229Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:25.253203149Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:25.332788404Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:25.412659644Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:25.493342918Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:25.575427667Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:25.653010805Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:25.748276323Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:25.828455148Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:25.908596756Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:25.989141501Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:26.068220195Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:26.150296272Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:26.244406971Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:26.32474042Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:26.40477502Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:26.485491094Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:26.565049309Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:26.64478634Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:26.742653529Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:26.824718982Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:26.900769892Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:26.980448715Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:27.060578452Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:27.14069606Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:27.220987237Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:27.303874452Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:27.381174485Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:27.460784188Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:27.540691204Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:27.623867572Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:27.700424819Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:27.780367291Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:27.861382406Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:27.941022669Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:28.020823348Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:28.101103357Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:28.180981413Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:28.260269867Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:28.340734836Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:28.422924258Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:28.501298214Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:28.581413134Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:28.660731604Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:28.740921533Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:28.820550948Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:28.900797452Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:28.999829988Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:29.077151333Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:29.156833101Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:29.252314491Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:29.333124453Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:29.412724332Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:29.494382328Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:29.574737377Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:29.652824517Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:29.748172659Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:29.830663201Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:29.908673668Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:30.004138963Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:30.08458566Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:30.167523627Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:30.245606095Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:30.3246469Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:30.404248347Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:30.485003269Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:30.565114989Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:30.644728596Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:30.743230667Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:30.821738063Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:30.916265947Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:30.996779141Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:31.076607532Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:31.156712276Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:31.252192803Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:31.336437302Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:31.41270066Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:31.492971933Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:31.572874757Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:31.652525964Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:31.748100379Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:31.830295272Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:31.909564623Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:31.988715637Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:32.068846685Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:32.148565956Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:32.230288944Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:32.30867522Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:32.388617084Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:32.470464137Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:32.553697337Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:32.628570612Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:32.708568828Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:32.788512036Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:32.86825726Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:32.948601044Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:33.030876258Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:33.108838373Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:33.18856238Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:33.268798197Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:33.348046907Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:33.4284193Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:33.509495471Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:33.588019891Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:33.668699517Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:33.748560196Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:33.828570445Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:33.908526228Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:34.004078019Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:34.085823952Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:34.164542357Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:34.244995676Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:34.324631326Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:34.404382369Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:34.500042948Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:34.580403528Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:34.662479503Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:34.756185134Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:34.836580817Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:34.917574838Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:34.996622712Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:35.076456104Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:35.157347783Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:35.253384383Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:35.332568991Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:35.412346334Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:35.492697724Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:35.572933243Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:35.65251881Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:35.747688371Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:35.828286386Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:35.907898001Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:35.988895439Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:36.068609262Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:36.148875246Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:36.24432167Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:36.324543846Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:36.406361764Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:36.50010275Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:36.580365053Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:36.66031606Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:36.755877397Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:36.836395444Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:36.916481651Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:37.006278062Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:37.092348203Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:37.172677451Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:37.252336554Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:37.332401898Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:37.412453641Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:37.492493833Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:37.573646856Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:37.652333032Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:37.731940872Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:37.81432903Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:37.969226055Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:38.052208422Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:38.132362886Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:38.215539876Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:38.293003045Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:38.372567685Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:38.452419909Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:38.532420549Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:38.612323333Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:38.692509349Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:38.776040931Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:38.857553666Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:38.932753092Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:39.011944132Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:39.092374852Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:39.172204101Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:39.252294373Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:39.336093348Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:39.412453893Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:39.493149381Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:39.576013796Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:39.652774566Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:39.747920992Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:39.828294528Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:39.910472032Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:40.00394505Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:40.084321915Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:40.164575291Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:40.24471014Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:40.325249372Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:40.404336829Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:40.50002668Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:40.580290744Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:40.660268217Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:40.755815091Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:40.838378995Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:40.916285236Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:40.996512565Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:41.077609622Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:41.156655607Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:41.251837106Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:41.333142866Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:41.412374548Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:41.492515893Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:41.587746512Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:41.670875696Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:41.748302098Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:41.828094547Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:41.985719606Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:42.068023606Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:42.148162807Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:42.227666297Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:42.308211962Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:42.388137147Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:42.468192925Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:42.548616318Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:42.628175584Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:42.708367361Z", "value": 81.2},
{"timestamp": "2024-03-14T10:06:42.788453666Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:42.871000483Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:42.948306373Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:43.028200071Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:43.108450472Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:43.188355082Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:43.268470124Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:43.34765835Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:43.428393327Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:43.508260593Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:43.588145619Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:43.668181717Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:43.748425846Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:43.828068664Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:44.000289719Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:44.08964351Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:44.16426393Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:44.2444327Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:44.324600286Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:44.403560544Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:44.484569346Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:44.564042853Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:44.647131398Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:44.740136035Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:44.819668645Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:44.992318725Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:45.075862214Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:45.156067304Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:45.251660005Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:45.33575431Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:45.412117034Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:45.4924363Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:45.572494511Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:45.652012594Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:45.747590414Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:45.827893553Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:46.000337841Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:46.086125266Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:46.164301749Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:46.244367128Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:46.324028539Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:46.404182814Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:46.499004412Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:46.586677788Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:46.660357249Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:46.755471134Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:46.836148289Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:46.915899908Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:46.996928135Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:47.076424074Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:47.157618509Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:47.236235857Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:47.316009012Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:47.395883351Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:47.476207546Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:47.55548995Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:47.635722209Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:47.717080932Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:47.796005192Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:47.952661007Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:48.036165777Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:48.116189109Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:48.195877689Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:48.275894204Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:48.356904288Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:48.43626218Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:48.516000135Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:48.596983147Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:48.677750158Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:48.75615445Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:48.838344757Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:48.915960698Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:48.996314333Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:49.076087873Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:49.156001477Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:49.251491972Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:49.331950728Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:49.415213547Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:49.508491818Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:49.587597422Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:49.668871858Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:49.747778454Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:49.827591226Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:50.000152542Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:50.086291072Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:50.188056829Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:50.276688767Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:50.355943939Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:50.43559684Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:50.515453132Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:50.595684593Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:50.678981108Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:50.755906617Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:50.837049949Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:50.915830626Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:50.995718375Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:51.075403531Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:51.155444912Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:51.254091215Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:51.331786548Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:51.411424601Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:51.491746174Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:51.571827043Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:51.653567719Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:51.747567143Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:51.827625356Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:51.984785142Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:52.067258554Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:52.147411007Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:52.227314373Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:52.308301225Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:52.387680975Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:52.475909169Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:52.563056084Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:52.643317305Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:52.723355454Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:52.803233251Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:52.883869256Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:52.965474637Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:53.044091315Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:53.123363Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:53.203308222Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:53.284872995Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:53.363999529Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:53.443972718Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:53.52384466Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:53.605538649Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:53.683813919Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:53.763713028Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:53.844138026Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:53.923639824Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:54.003719509Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:54.083374235Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:54.164637697Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:54.259147138Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:54.339680455Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:54.419770989Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:54.499663251Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:54.580107513Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:54.659595551Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:54.759326878Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:54.835882853Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:54.915669259Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:54.995945201Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:55.076031639Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:55.155198078Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:55.251193407Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:55.334607364Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:55.411847851Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:55.492338482Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:55.57207324Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:55.65277139Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:55.747511263Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:55.82766135Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:55.912102763Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:56.003305901Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:56.084988691Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:56.163709946Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:56.243560353Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:56.323369512Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:56.403961134Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:56.50052344Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:56.57975727Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:56.659971677Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:56.755175135Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:56.835553861Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:56.91560558Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:56.995660051Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:57.078967769Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:57.156107744Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:57.235827432Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:57.315245199Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:57.395415414Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:57.475117437Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:57.55542842Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:57.637336554Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:57.715171826Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:57.819731153Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:57.906939286Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:57.988247965Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:58.067305892Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:58.147972075Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:58.230717138Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:58.307997914Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:58.387099106Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:58.467592041Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:58.547528464Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:58.6275158Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:58.709120927Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:58.78945479Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:58.867453262Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:58.947753461Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:59.027551645Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:59.10745402Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:59.18754622Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:59.267818804Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:59.348461627Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:59.427543683Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:59.507099595Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:59.588010355Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:59.667682651Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:59.747460386Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:59.82740833Z", "value": 81.1},
{"timestamp": "2024-03-14T10:06:59.907620722Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:00.003410517Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:00.085173404Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:00.163603045Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:00.243566509Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:00.323040757Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:00.403647549Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:00.50377792Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:00.579571849Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:00.659452561Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:00.754918837Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:00.836110748Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:00.915548293Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:00.995549101Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:01.077027125Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:01.155666814Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:01.251710273Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:01.33142625Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:01.41158613Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:01.507228566Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:01.587472479Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:01.669259399Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:01.748289423Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:01.827504696Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:01.907945184Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:01.987385577Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:02.067653266Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:02.14852201Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:02.227348964Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:02.307381644Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:02.387468885Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:02.467369822Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:02.547261863Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:02.627618064Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:02.706763417Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:02.787243394Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:02.867935882Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:02.947001235Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:03.02696198Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:03.107706757Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:03.187326127Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:03.267199128Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:03.346894113Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:03.427459306Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:03.507367572Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:03.587444861Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:03.667589478Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:03.747487311Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:03.82953036Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:03.907193858Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:04.002963494Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:04.084167216Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:04.163398393Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:04.259592926Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:04.339482248Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:04.421944817Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:04.499430043Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:04.579329349Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:04.659246031Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:04.754418516Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:04.834955325Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:04.914708039Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:04.99755368Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:05.075271418Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:05.155947524Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:05.251021706Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:05.331258132Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:05.411429822Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:05.492190727Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:05.573363057Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:05.651435611Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:05.747239617Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:05.826766251Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:05.906634549Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:05.989201758Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:06.067978633Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:06.149939571Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:06.243034873Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:06.32317498Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:06.403210894Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:06.49860786Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:06.57933219Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:06.672089797Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:06.759272398Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:06.835728409Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:06.915387139Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:06.995732685Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:07.074968728Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:07.155342499Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:07.235663405Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:07.3162974Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:07.395658627Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:07.475147118Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:07.55581516Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:07.635247267Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:07.714521806Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:07.795219256Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:07.881513505Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:07.955503566Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:08.035144376Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:08.114885636Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:08.196916526Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:08.27480953Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:08.355194629Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:08.436404623Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:08.515031419Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:08.59509735Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:08.674905137Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:08.755039932Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:08.835758311Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:08.915303474Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:08.996481565Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:09.075080136Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:09.155020404Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:09.250233723Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:09.331080582Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:09.411094738Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:09.491520413Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:09.572151048Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:09.651284884Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:09.746593403Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:09.827152807Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:09.907349362Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:10.002984409Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:10.083025701Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:10.164385297Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:10.258013529Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:10.339604452Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:10.419732976Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:10.499117084Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:10.579219304Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:10.661175603Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:10.758449274Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:10.835944999Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:10.915581939Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:10.99531715Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:11.075366986Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:11.155022903Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:11.250538367Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:11.332996074Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:11.410998167Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:11.492349027Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:11.571369583Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:11.651145915Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:11.746910212Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:11.827132784Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:11.910553275Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:11.98731044Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:12.067034196Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:12.147150721Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:12.226965453Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:12.306874394Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:12.386515494Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:12.469880818Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:12.546817151Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:12.626994764Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:12.706853048Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:12.787158181Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:12.866999473Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:12.947001534Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:13.02738721Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:13.107061623Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:13.186870884Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:13.267694193Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:13.346905886Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:13.42736897Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:13.506415127Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:13.590442947Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:13.668182737Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:13.746995262Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:13.827009099Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:13.906933271Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:14.002736385Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:14.083345294Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:14.163327355Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:14.2584385Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:14.339318705Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:14.418807487Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:14.498968332Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:14.578595737Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:14.664932229Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:14.754424432Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:14.834973277Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:14.915400362Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:14.995264183Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:15.075483781Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:15.154892402Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:15.250410492Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:15.332725321Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:15.411142135Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:15.491427557Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:15.571007027Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:15.65268512Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:15.746953034Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:15.828046039Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:15.99911352Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:16.083521341Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:16.162970539Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:16.258159541Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:16.338630307Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:16.418918769Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:16.500562654Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:16.578901325Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:16.658713755Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:16.754203557Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:16.834783699Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:16.914350433Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:16.994661999Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:17.076257693Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:17.154756363Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:17.234832345Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:17.3149498Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:17.394844982Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:17.47462778Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:17.555147826Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:17.638469376Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:17.714366735Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:17.794224861Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:17.874750764Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:17.955584442Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:18.036732968Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:18.116153911Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:18.196851877Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:18.276537076Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:18.354449763Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:18.434684305Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:18.515239552Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:18.594741231Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:18.677075613Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:18.757413355Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:18.834881083Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:18.916163625Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:18.99537356Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:19.074859591Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:19.155087958Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:19.250253569Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:19.333383312Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:19.410759007Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:19.491291246Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:19.570738237Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:19.651063628Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:19.746156088Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:19.826651463Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:19.907862902Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:20.004769313Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:20.083688049Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:20.162749408Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:20.257892716Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:20.338876155Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:20.418733163Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:20.504265561Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:20.578857641Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:20.658640985Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:20.755115461Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:20.83481458Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:20.914396579Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:20.994412723Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:21.07616205Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:21.15475429Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:21.250807358Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:21.33110923Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:21.410867838Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:21.506014602Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:21.587000026Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:21.667878537Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:21.747014553Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:21.826554281Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:21.983565705Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:22.065861113Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:22.146863592Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:22.2266638Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:22.310123624Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:22.3870174Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:22.466868489Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:22.546132473Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:22.626435273Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:22.706536441Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:22.786649321Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:22.868034041Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:22.947217161Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:23.026685881Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:23.106642665Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:23.185790298Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:23.266565994Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:23.346571579Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:23.427843371Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:23.507404059Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:23.586875308Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:23.666868156Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:23.746538893Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:23.826668861Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:23.998610427Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:24.088028138Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:24.163335292Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:24.257446762Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:24.338789915Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:24.418440747Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:24.49866246Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:24.578662957Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:24.661646013Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:24.753494667Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:24.83434134Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:24.914514509Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:24.994953725Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:25.074824398Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:25.154423936Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:25.253796237Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:25.330061599Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:25.41155384Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:25.505372734Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:25.586674991Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:25.666573152Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:25.746759089Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:25.827775554Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:25.906896371Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:26.001750242Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:26.086093042Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:26.162604517Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:26.257807795Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:26.338528965Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:26.41807471Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:26.498774055Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:26.578814425Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:26.65891745Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:26.753728633Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:26.834609322Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:26.916142523Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:26.995804749Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:27.074966399Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:27.154671697Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:27.234535139Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:27.31467906Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:27.39450039Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:27.474911352Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:27.55449457Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:27.634407964Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:27.713580749Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:27.793694943Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:27.873783665Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:27.954380931Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:28.03626562Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:28.113856039Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:28.194243129Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:28.273870187Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:28.353864925Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:28.433849647Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:28.516461825Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:28.596598899Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:28.674226726Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:28.75440972Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:28.834470154Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:28.915516412Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:28.994895598Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:29.074790529Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:29.156470195Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:29.250776707Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:29.330440982Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:29.41013396Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:29.49117113Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:29.570572045Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:29.650075136Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:29.748322959Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:29.82669405Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:29.90632674Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:30.001436516Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:30.082383543Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:30.162000842Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:30.242867293Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:30.324285967Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:30.402339202Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:30.497855891Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:30.578313637Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:30.6573974Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:30.753135849Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:30.834209083Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:30.918462381Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:30.997146497Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:31.074452564Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:31.154302055Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:31.24971484Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:31.330357387Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:31.410491966Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:31.494539217Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:31.570745285Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:31.650314328Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:31.745164617Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:31.826344956Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:31.905864527Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:31.98612109Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:32.067825685Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:32.146379593Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:32.226394493Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:32.306158544Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:32.38659082Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:32.466967703Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:32.546625515Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:32.627805502Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:32.706492178Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:32.786607717Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:32.866984153Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:32.946201804Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:33.025556352Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:33.106057556Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:33.189237927Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:33.266629052Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:33.346217264Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:33.425874883Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:33.506132343Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:33.586629259Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:33.666237151Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:33.75142949Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:33.826533319Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:33.905451803Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:33.986581551Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:34.066340611Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:34.146261303Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:34.241523817Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:34.323858493Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:34.402576401Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:34.497788131Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:34.578587671Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:34.658907819Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:34.753126014Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:34.834225106Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:34.915765542Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:34.993551034Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:35.073791471Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:35.154658403Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:35.24934767Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:35.330233642Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:35.410240703Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:35.493022195Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:35.570827144Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:35.650201308Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:35.747314222Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:35.825499107Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:35.905831608Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:36.00141153Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:36.083709087Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:36.162716564Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:36.257479015Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:36.337848571Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:36.41834408Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:36.497724485Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:36.578096538Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:36.660458703Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:36.753381058Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:36.833824599Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:36.914112396Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:36.993778529Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:37.07406239Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:37.153297547Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:37.235696544Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:37.314208853Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:37.393839659Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:37.47378352Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:37.554446613Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:37.634242538Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:37.7146576Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:37.7984461Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:37.87468961Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:37.954452959Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:38.034223925Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:38.114400906Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:38.19331984Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:38.27378335Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:38.354649643Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:38.434016833Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:38.514386966Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:38.595031916Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:38.675864513Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:38.754430327Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:38.838173132Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:38.913633122Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:38.994408312Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:39.074571118Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:39.153860132Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:39.249320088Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:39.32941419Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:39.410770244Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:39.50520108Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:39.585737294Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:39.665785155Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:39.746113817Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:39.826101359Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:39.905844165Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:40.003226649Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:40.082186671Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:40.161867046Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:40.257258266Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:40.337191248Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:40.417384839Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:40.497887549Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:40.578510963Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:40.657746057Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:40.753241278Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:40.833769492Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:40.913722122Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:40.994788032Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:41.073879511Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:41.158736557Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:41.250023971Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:41.330100089Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:41.409139504Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:41.490723142Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:41.570114429Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:41.649835604Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:41.74850532Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:41.827022399Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:41.905820214Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:41.9856315Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:42.065589219Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:42.14577913Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:42.225836977Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:42.3088394Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:42.385812191Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:42.465743734Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:42.545866349Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:42.625703012Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:42.705672347Z", "value": 81.1},
{"timestamp": "2024-03-14T10:07:42.786283762Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:42.86966324Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:42.945484448Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:43.025813399Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:43.10577963Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:43.185724261Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:43.265649757Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:43.345647604Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:43.426960139Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:43.505676834Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:43.586869466Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:43.665647825Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:43.745697128Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:43.82580816Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:43.905707895Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:44.004147468Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:44.08184266Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:44.16152774Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:44.257768498Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:44.337523433Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:44.417445441Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:44.497891033Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:44.581235696Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:44.658098856Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:44.756273822Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:44.833756085Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:44.913337677Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:44.993573157Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:45.073467805Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:45.156092276Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:45.250179819Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:45.329489507Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:45.409729979Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:45.505026993Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:45.585697289Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:45.665700513Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:45.752489945Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:45.841002864Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:45.921662536Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:46.001720927Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:46.084200664Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:46.162447248Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:46.257067111Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:46.340244255Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:46.417771287Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:46.498222384Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:46.57770292Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:46.659661984Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:46.753089591Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:46.833399632Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:46.914550248Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:46.993593056Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:47.073490201Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:47.153580849Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:47.233473066Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:47.313410083Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:47.393514971Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:47.480378547Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:47.568986603Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:47.649808772Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:47.728967772Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:47.809522645Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:47.888874926Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:47.96948711Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:48.052998591Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:48.129745112Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:48.209382737Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:48.289447114Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:48.369090819Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:48.449514172Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:48.530124341Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:48.610882382Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:48.691043911Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:48.769318624Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:48.849386969Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:48.929825906Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:49.008977771Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:49.089546788Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:49.170684637Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:49.249784663Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:49.32938744Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:49.409292969Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:49.489642851Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:49.569953756Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:49.649353237Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:49.748246253Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:49.825581831Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:49.905320928Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:50.00435772Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:50.087248433Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:50.161259147Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:50.264505987Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:50.352626812Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:50.433085974Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:50.513113583Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:50.592811529Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:50.673296515Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:50.753671324Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:50.844526453Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:50.928665582Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:51.008835976Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:51.088917986Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:51.168722588Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:51.249000118Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:51.329722608Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:51.410347594Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:51.504381859Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:51.584897597Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:51.666659063Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:51.745853809Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:51.824955915Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:51.904848389Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:51.98673843Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:52.066183833Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:52.145326259Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:52.225078957Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:52.305214568Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:52.385033026Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:52.46488742Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:52.548393014Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:52.624988625Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:52.707071083Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:52.785060134Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:52.864946816Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:52.950883354Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:53.025605557Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:53.106999695Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:53.185262346Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:53.264710725Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:53.344988063Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:53.42523593Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:53.505385556Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:53.585394799Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:53.667594602Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:53.74777082Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:53.825793215Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:53.90536217Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:54.001033747Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:54.081238446Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:54.161695689Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:54.258112451Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:54.337149822Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:54.417036345Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:54.497576308Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:54.578225423Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:54.657366346Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:54.752436772Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:54.835295615Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:54.913575002Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:54.993627125Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:55.073226544Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:55.153224684Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:55.248366118Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:55.328947233Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:55.411339324Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:55.504780791Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:55.585725842Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:55.66559691Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:55.745404425Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:55.82622474Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:55.905284735Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:56.005429146Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:56.082998933Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:56.161203057Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:56.256565196Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:56.340422119Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:56.417306531Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:56.496694175Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:56.580096602Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:56.65718207Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:56.752679057Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:56.833045036Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:56.913087272Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:56.993103236Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:57.073531744Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:57.156640251Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:57.233412408Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:57.313149748Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:57.393482192Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:57.474005579Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:57.552642631Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:57.633167587Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:57.715532703Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:57.793388219Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:57.872703927Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:57.955418483Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:58.033133839Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:58.1137179Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:58.19436692Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:58.27626762Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:58.353356865Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:58.433205693Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:58.513204793Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:58.593329429Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:58.672989266Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:58.839968906Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:58.752661582Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:58.928501766Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:59.010706594Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:59.088721471Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:59.168758651Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:59.248747448Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:59.329069269Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:59.410620337Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:59.504536589Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:59.58490513Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:59.664959207Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:59.744721571Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:59.824865472Z", "value": 81.7},
{"timestamp": "2024-03-14T10:07:59.90444278Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:00.002754648Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:00.081149173Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:00.161007282Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:00.256928399Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:00.33661166Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:00.417336776Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:00.497180005Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:00.578420322Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:00.657197183Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:00.752729084Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:00.832759993Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:00.913190614Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:00.992938899Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:01.072921552Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:01.153146253Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:01.24846785Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:01.329087911Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:01.409693764Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:01.504278465Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:01.585274494Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:01.667031292Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:01.744632121Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:01.824902934Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:01.904785747Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:01.984966545Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:02.06552443Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:02.145849388Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:02.225508489Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:02.305124743Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:02.384901061Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:02.464755298Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:02.544637184Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:02.625098238Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:02.705024347Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:02.785104473Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:02.864917974Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:02.944873716Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:03.024637138Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:03.104816048Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:03.184764142Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:03.264999627Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:03.346208681Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:03.424414887Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:03.504426277Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:03.584352067Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:03.664213665Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:03.744620607Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:03.826271517Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:03.907914139Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:04.00063148Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:04.082236183Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:04.160917301Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:04.256368691Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:04.336709681Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:04.416830927Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:04.498559598Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:04.577159628Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:04.656802602Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:04.753721832Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:04.83282631Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:04.912827205Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:04.993321891Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:05.074318817Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:05.152550336Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:05.248318078Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:05.328753309Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:05.408647451Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:05.48915049Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:05.57277244Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:05.652897207Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:05.744897781Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:05.824409204Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:05.904801459Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:06.000415921Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:06.081373392Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:06.160783727Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:06.258206957Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:06.336996748Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:06.416840267Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:06.496871722Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:06.577099241Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:06.658244104Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:06.752566663Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:06.833011237Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:06.912664452Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:06.992684739Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:07.07358013Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:07.152658306Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:07.232803201Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:07.312038976Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:07.395971231Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:07.472994687Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:07.552700446Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:07.632643709Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:07.71260166Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:07.792783739Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:07.872633787Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:07.954453818Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:08.032808473Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:08.112655225Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:08.192625592Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:08.272832792Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:08.352035991Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:08.432741783Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:08.515529463Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:08.59272911Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:08.672732982Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:08.752593205Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:08.832459029Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:08.912499188Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:08.992868244Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:09.07307058Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:09.15261762Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:09.248230291Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:09.328880467Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:09.408048979Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:09.488944851Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:09.568627379Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:09.651426195Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:09.744326931Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:09.825175954Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:09.904610866Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:10.00003653Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:10.080686098Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:10.161097011Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:10.257111699Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:10.336763027Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:10.416642803Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:10.496503347Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:10.576588212Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:10.656456436Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:10.75237874Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:10.835960372Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:10.913058836Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:10.993090581Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:11.072957845Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:11.152572118Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:11.248111894Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:11.328687543Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:11.410815799Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:11.503982904Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:11.584053528Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:11.664449881Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:11.744694393Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:11.835999226Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:11.920601146Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:12.002609883Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:12.080742332Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:12.160511421Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:12.240592957Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:12.32101427Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:12.400467999Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:12.480592064Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:12.563502913Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:12.642917122Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:12.72085949Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:12.800550979Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:12.957267301Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:13.040294278Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:13.122117639Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:13.200516328Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:13.280399177Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:13.360403915Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:13.440463244Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:13.521344845Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:13.600542414Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:13.683506703Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:13.760227664Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:13.840584082Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:13.920459283Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:14.001445972Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:14.080683221Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:14.160493463Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:14.259390873Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:14.336495226Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:14.416287163Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:14.496429757Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:14.576453246Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:14.656322368Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:14.751657186Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:14.835052067Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:14.913169381Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:14.992687206Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:15.07233652Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:15.152344074Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:15.248368844Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:15.32849035Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:15.412213711Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:15.503968881Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:15.584289587Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:15.664298229Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:15.744592279Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:15.823959353Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:15.981567772Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:16.068577278Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:16.14480576Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:16.239887459Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:16.320445989Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:16.400413351Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:16.495805034Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:16.576414156Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:16.658124942Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:16.752007952Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:16.832316658Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:27.151967265Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:27.231867399Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:27.314875565Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:27.391993714Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:27.47201852Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:27.551917149Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:27.631544483Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:27.71189764Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:27.793200046Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:27.872720403Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:27.951913561Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:28.031935903Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:28.111867876Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:28.191864458Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:28.272451632Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:28.351881334Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:28.435984508Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:28.512136034Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:28.591895656Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:28.671971245Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:28.751608755Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:28.831725689Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:28.911797823Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:28.996583301Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:29.072151307Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:29.152004241Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:29.247782809Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:29.327904319Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:29.407445989Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:29.487982283Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:29.569018737Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:29.648066968Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:29.743053503Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:29.823512901Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:29.903601579Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:29.999098387Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:30.079702329Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:30.161091392Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:30.255172519Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:30.335886222Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:30.415667956Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:30.495887739Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:30.576152193Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:30.655977Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:30.75253816Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:30.831951798Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:30.911750909Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:30.992822659Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:31.071718634Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:31.151689009Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:31.247313177Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:31.329878592Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:31.407960838Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:31.503396367Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:31.583801429Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:31.663903004Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:31.744722819Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:31.823994538Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:31.915432754Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:32.003624409Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:32.080754336Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:32.159701767Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:32.23981115Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:32.319603317Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:32.399765308Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:32.481160932Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:32.559882634Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:32.639676914Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:32.719652025Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:32.799771616Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:32.879651079Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:32.959582382Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:33.042358645Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:33.120139677Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:33.199713348Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:33.279711339Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:33.359790899Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:33.439764858Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:33.519688034Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:33.599821161Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:33.679703441Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:33.759414008Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:33.839637727Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:33.919589351Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:34.000262862Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:34.094843287Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:34.177787295Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:34.255657863Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:34.335995535Z", "value": 81.7}
]