[{"timestamp": "2024-03-14T10:08:34.415589142Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:34.575559206Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:34.655814157Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:34.992357966Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:35.071729974Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:35.904477321Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:36.159757124Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:34.831739774Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:34.754393047Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:36.001009459Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:35.247003783Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:35.407899032Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:34.916789223Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:35.502950785Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:36.255085389Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:34.495680126Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:35.329582448Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:35.663553425Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:35.823299649Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:35.151004446Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:35.583629801Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:36.079794843Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:35.747630362Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:36.335429494Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:36.417503454Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:36.495729127Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:36.575624047Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:36.655543895Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:36.751042081Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:36.831449769Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:36.911646418Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:36.993251514Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:37.071583939Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:37.151661259Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:37.231639732Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:37.310912925Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:37.391637445Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:37.471936814Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:37.552816247Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:37.632856191Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:37.712132584Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:37.792397841Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:37.871780921Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:37.951467202Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:38.03156753Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:38.115020692Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:38.191773404Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:38.271583397Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:38.351502766Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:38.430905879Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:38.512056832Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:38.592077097Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:38.67547941Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:38.751783611Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:38.832170372Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:38.927462159Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:39.00752652Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:39.088173121Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:39.167704874Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:39.255422324Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:39.34396531Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:39.42309636Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:39.502910865Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:39.583339866Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:39.663357251Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:39.743692237Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:39.826791606Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:39.903156287Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:39.983867816Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:40.063376178Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:40.143451291Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:40.238914663Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:40.31953016Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:40.400880314Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:40.494896645Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:40.576664751Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:40.655413752Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:40.751130788Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:40.831626541Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:40.911282647Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:40.994957505Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:41.07180961Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:41.151623956Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:41.246976512Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:41.32730033Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:41.407393012Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:41.504962272Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:41.58656833Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:41.665108051Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:41.743352029Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:41.838896265Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:41.919324211Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:41.999319036Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:42.079376295Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:42.160647473Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:42.239506747Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:42.319415333Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:42.399194479Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:42.479423513Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:42.559001891Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:42.63950811Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:42.71974172Z", "value": 81.7},
{"timestamp": "2024-03-14T10:08:42.799366562Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:42.879438284Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:42.959277622Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:43.039338656Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:43.119754155Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:43.200070517Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:43.282202848Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:43.359607594Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:43.439244949Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:43.519499103Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:43.59931617Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:43.679258932Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:43.758827262Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:43.841102729Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:43.919447315Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:43.999347838Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:44.081089513Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:44.159466291Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:44.25526784Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:44.335359915Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:44.416251798Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:44.495396001Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:44.575394155Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:44.655154358Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:44.756997988Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:44.831065198Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:44.910993112Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:44.995154692Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:45.071690126Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:45.151637177Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:45.246698502Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:45.327046897Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:45.407139997Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:45.487678952Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:45.571111251Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:45.647427838Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:45.742699947Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:45.82323423Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:45.902569953Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:45.983663692Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:46.063604727Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:46.144572067Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:46.239086128Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:46.319529916Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:46.399297223Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:46.494676085Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:46.575029728Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:46.655806091Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:46.75573449Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:46.831641636Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:46.911117424Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:46.992413563Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:47.071826119Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:47.151306738Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:47.231216158Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:47.31369793Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:47.391193941Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:47.471741217Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:47.551379245Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:47.631358552Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:47.71059914Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:47.794678864Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:47.871562075Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:47.951113735Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:48.030554834Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:48.11055251Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:48.190995818Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:48.271049462Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:48.351286274Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:48.430974222Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:48.510962106Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:48.591183494Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:48.671172114Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:48.751731966Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:48.831148682Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:48.91425167Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:48.991640834Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:49.07174635Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:49.150847546Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:49.246563241Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:49.327005141Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:49.40733693Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:49.502230384Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:49.584138717Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:49.662997321Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:49.743332597Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:49.823071585Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:49.903115469Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:49.998616188Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:50.085810794Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:50.173887735Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:50.254712132Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:50.334667441Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:50.414588797Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:50.49469473Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:50.574888278Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:50.656034563Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:50.750220306Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:50.830562398Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:50.913167243Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:50.991375992Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:51.07074906Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:51.156523826Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:51.251608897Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:51.328223342Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:51.406807802Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:51.487131047Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:51.567657396Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:51.646795201Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:51.742931888Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:51.825353501Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:51.902755434Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:51.982712887Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:52.062716452Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:52.143973137Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:52.223150526Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:52.302591531Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:52.384219897Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:52.462686437Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:52.542579411Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:52.62270672Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:52.702368813Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:52.78252969Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:52.862682855Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:52.945345877Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:53.022963873Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:53.102864399Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:53.182583996Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:53.264453514Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:53.343048183Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:53.422496517Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:53.503282258Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:53.583381408Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:53.662878765Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:53.742797754Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:53.822793096Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:53.902764757Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:53.999615045Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:54.079895795Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:54.165621602Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:54.253888497Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:54.334517407Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:54.414787309Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:54.495381658Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:54.577860873Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:54.655902262Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:54.75013143Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:54.834624725Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:54.911403458Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:54.990635919Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:55.070349117Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:55.150630379Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:55.248187132Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:55.32684801Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:55.406640568Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:55.501880841Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:55.582559191Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:55.669499142Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:55.764603799Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:55.846638949Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:55.935255349Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:56.015143267Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:56.09888181Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:56.1764408Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:56.265024432Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:56.349817887Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:56.433673678Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:56.510466332Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:56.590381962Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:56.671390552Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:56.750437862Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:56.832517429Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:56.912210819Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:56.992984178Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:57.070348064Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:57.150843439Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:57.230664189Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:57.310863852Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:57.391091834Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:57.470914409Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:57.552113432Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:57.631258918Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:57.712297429Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:57.797681573Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:57.965523203Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:58.046943602Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:58.127185409Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:58.20787304Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:58.286630335Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:58.36789451Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:58.446342845Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:58.527474412Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:58.606588635Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:58.686533193Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:58.767262904Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:58.846682535Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:58.926178934Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:59.009564614Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:59.088034165Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:59.181836646Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:59.262463894Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:59.342446501Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:59.422955604Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:59.502588195Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:59.582363314Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:59.662918594Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:59.742624241Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:59.823762624Z", "value": 81.6},
{"timestamp": "2024-03-14T10:08:59.994751841Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:00.079455633Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:00.158346528Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:00.254094803Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:00.350065445Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:00.432090325Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:00.512908613Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:00.591209012Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:00.671980132Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:00.750791123Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:00.832120803Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:00.987700257Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:01.073419986Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:01.150642945Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:01.245767604Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:01.32816842Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:01.4114285Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:01.501747174Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:01.582779446Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:01.663421414Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:01.744383766Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:01.822315909Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:01.979357156Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:02.061809749Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:02.142230501Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:02.222852277Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:02.302492037Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:02.385160854Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:02.462444421Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:02.543386613Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:02.622919653Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:02.702342005Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:02.78720791Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:02.862984886Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:02.947134566Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:03.022935414Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:03.120251978Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:03.198717242Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:03.27829153Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:03.357870522Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:03.439251947Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:03.519809051Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:03.600892684Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:03.679281148Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:03.758604076Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:03.840090845Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:03.920973869Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:03.998955837Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:04.079863246Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:04.158386046Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:04.253479538Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:04.333844035Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:04.416155828Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:04.495204612Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:04.574227797Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:04.656456998Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:04.750256729Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:04.831310954Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:04.987570603Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:05.069611484Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:05.152055118Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:05.248432482Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:05.327315283Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:05.406068931Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:05.486368916Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:05.565876293Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:05.645779766Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:05.743213067Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:05.822238779Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:05.902742604Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:05.99750688Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:06.084324691Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:06.158534051Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:06.253328536Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:06.336141673Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:06.41411369Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:06.499423404Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:06.574549917Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:06.65494251Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:06.752475107Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:06.83092738Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:06.910064357Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:06.989804374Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:07.07311924Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:07.152218362Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:07.230983947Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:07.312476925Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:07.390003918Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:07.470656767Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:07.550020113Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:07.633623747Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:07.711831764Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:07.790363813Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:07.869863767Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:07.94983876Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:08.033860091Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:08.110536428Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:08.190155421Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:08.269687791Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:08.350813697Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:08.431929491Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:08.50985274Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:08.589780982Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:08.670797768Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:08.753837019Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:08.846144847Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:08.926132641Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:09.005773555Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:09.085589669Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:09.167097527Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:09.261195148Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:09.343686783Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:09.422479793Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:09.502008579Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:09.581881877Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:09.661740711Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:09.742294745Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:09.829256525Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:09.924546626Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:10.001993428Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:10.084029031Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:10.158985752Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:10.253506861Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:10.333678336Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:10.414119122Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:10.495172837Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:10.573890263Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:10.654846506Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:10.750940576Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:10.829629522Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:10.909461572Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:10.994788408Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:11.070362953Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:11.150006204Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:11.245417746Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:11.325632517Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:11.405777975Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:11.486216266Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:11.566000925Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:11.646225679Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:11.741431942Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:11.82164988Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:11.901608171Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:11.983538686Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:12.0937662Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:12.186884366Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:12.273121891Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:12.352720917Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:12.432395784Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:12.510880635Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:12.592276462Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:12.67547661Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:12.751378356Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:12.831217607Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:12.910813977Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:12.989693772Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:13.07146128Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:13.150621523Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:13.229773126Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:13.313794554Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:13.390098348Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:13.470655456Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:13.549526515Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:13.630399718Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:13.709767353Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:13.79061886Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:13.874920833Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:13.966381815Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:14.047854314Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:14.141524897Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:14.237286201Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:14.318602604Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:14.414648708Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:14.495106135Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:14.573578859Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:14.653607326Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:14.750402742Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:14.832184106Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:14.909633436Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:14.992639697Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:15.081208967Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:15.16815014Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:15.247652304Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:15.332623013Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:15.421667707Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:15.503131599Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:15.582621251Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:15.663526455Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:15.742708138Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:15.84087293Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:15.926960728Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:16.014585965Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:16.094984354Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:16.177017846Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:16.263612556Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:16.350160162Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:16.429637014Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:16.512816042Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:16.589883742Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:16.671523378Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:16.752071046Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:16.84472211Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:16.925496562Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:17.009213319Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:17.08558409Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:17.165388239Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:17.247762244Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:17.325865111Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:17.414698958Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:17.503785253Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:17.594678428Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:17.677503825Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:17.757527301Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:17.837715674Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:17.91753499Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:18.000559491Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:18.078278519Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:18.158681132Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:18.238746048Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:18.318720085Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:18.397847721Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:18.478503742Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:18.56095474Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:18.637705031Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:18.719471836Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:18.797667665Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:18.877549733Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:18.973510814Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:19.053482643Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:19.137077481Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:19.229505249Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:19.309776086Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:19.389727019Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:19.485134756Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:19.565668441Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:19.645764654Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:19.744803271Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:19.821712412Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:19.902585809Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:19.996736585Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:20.077964543Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:20.157722356Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:20.253384205Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:20.337517635Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:20.414071896Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:20.494551693Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:20.574084642Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:20.653727607Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:20.751413585Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:20.829491718Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:20.911019611Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:20.990640464Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:21.06983159Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:21.150265275Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:21.245341845Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:21.325677866Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:21.405690816Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:21.502835738Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:21.581666703Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:21.661571332Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:21.743422234Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:21.821787087Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:21.901206917Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:21.981868826Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:22.062136304Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:22.14252119Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:22.221681948Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:22.301633425Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:22.381325255Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:22.461635869Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:22.544436339Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:22.622476264Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:22.702879038Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:22.781844756Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:22.861501257Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:22.941549631Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:23.022362325Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:23.10441406Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:23.181870721Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:23.261770679Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:23.341802861Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:23.421714691Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:23.501764889Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:23.581775119Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:23.663280742Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:23.741742267Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:23.821591985Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:23.902113224Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:23.997041794Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:24.077743064Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:24.157698382Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:24.25573857Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:24.334101952Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:24.413603734Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:24.494305516Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:24.573594178Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:24.653666521Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:24.748604339Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:24.832749035Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:24.909741632Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:24.990562679Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:25.069161549Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:25.149031299Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:25.245308222Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:25.325578741Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:25.409023085Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:25.501187143Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:25.581579389Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:25.661527156Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:25.742478219Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:25.821291713Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:25.903781016Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:25.998695059Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:26.077151722Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:26.156992032Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:26.2529631Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:26.333351155Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:26.413412714Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:26.493245984Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:26.575097016Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:26.653322446Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:26.751621578Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:26.829755329Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:26.909410167Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:26.98925691Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:27.07092039Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:27.150626237Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:27.229536724Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:27.309247467Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:27.389270146Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:27.469258681Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:27.549845904Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:27.629111687Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:27.711475871Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:27.789272661Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:27.869404589Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:27.951027972Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:28.029733147Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:28.109551282Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:28.189649226Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:28.269540417Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:28.349472057Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:28.429508272Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:28.509440455Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:28.589389119Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:28.669378902Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:28.749388718Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:28.830710725Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:28.909474237Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:28.989841748Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:29.071349676Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:29.150552388Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:29.244963712Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:29.325521175Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:29.407782224Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:29.501040939Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:29.581349763Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:29.661364251Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:29.742205491Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:29.821398986Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:29.901421442Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:29.998339711Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:30.078956311Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:30.157029582Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:30.252826955Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:30.333362307Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:30.413243675Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:30.493052531Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:30.575406635Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:30.653485955Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:30.749227007Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:30.828926999Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:30.908905487Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:30.98994084Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:31.076227554Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:31.168263806Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:31.245240245Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:31.324984365Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:31.405106053Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:31.48574899Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:31.56547583Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:31.660725363Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:31.7449123Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:31.821464483Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:31.901288252Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:31.981298132Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:32.062360781Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:32.141695941Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:32.221354237Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:32.30312127Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:32.381876558Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:32.462626695Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:32.542518528Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:32.62076812Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:32.701333008Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:32.781329961Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:32.863694306Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:32.941472346Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:33.021804147Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:33.102171244Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:33.18130922Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:33.261186109Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:33.341182998Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:33.422869391Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:33.501769895Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:33.581403936Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:33.661240409Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:33.740672817Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:33.821563978Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:33.901628739Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:33.996886657Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:34.076656634Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:34.157047155Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:34.252730161Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:34.332982602Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:34.413191427Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:34.496259581Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:34.573530581Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:34.653049454Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:34.748338252Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:34.828685381Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:34.910916031Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:35.004706652Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:35.087508118Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:35.165303151Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:35.245393736Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:35.324951298Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:35.405167387Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:35.500714681Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:35.581188179Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:35.664344845Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:35.756592394Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:35.836520932Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:35.916723389Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:35.998725527Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:36.076840496Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:36.157156042Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:36.254007337Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:36.33307789Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:36.413074588Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:36.493547285Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:36.573105679Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:36.653633256Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:36.748781543Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:36.831598785Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:36.908914362Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:36.98911954Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:37.070047918Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:37.149368264Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:37.229248545Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:37.309430139Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:37.390751126Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:37.469141647Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:37.550234409Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:37.629171875Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:37.709094301Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:37.788932886Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:37.869058544Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:37.951966091Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:38.02863274Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:38.108978494Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:38.188961432Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:38.269477139Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:38.348953741Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:38.429268263Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:38.510792322Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:38.590362492Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:38.669270325Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:38.749146671Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:38.828764585Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:38.908826276Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:38.989678238Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:39.07576969Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:39.164943672Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:39.24523669Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:39.325016781Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:39.404989991Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:39.500650151Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:39.581043521Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:39.663950749Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:39.756340027Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:39.83698591Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:39.9169964Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:39.997109323Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:40.077263205Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:40.156428896Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:40.2530696Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:40.333020763Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:40.412863541Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:40.493283056Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:40.573388235Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:40.653242693Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:40.748820069Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:40.833643778Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:40.909482235Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:41.004311866Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:41.087319478Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:41.165191633Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:41.245647788Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:41.324748614Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:41.406332514Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:41.50077869Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:41.580845981Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:41.660941336Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:41.75634716Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:41.836667571Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:41.916433102Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:41.997843849Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:42.077239396Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:42.188373258Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:42.268330725Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:42.348377664Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:42.428855324Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:42.508773431Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:42.590314803Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:42.668765069Z", "value": 81.6},
{"timestamp": "2024-03-14T10:09:42.748853513Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:42.829239204Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:42.908707551Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:42.989094138Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:43.068985206Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:43.15091909Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:43.228979821Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:43.309001064Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:43.388251171Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:43.471297312Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:43.549200443Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:43.629006518Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:43.711459346Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:43.789283373Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:43.868792712Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:43.948853412Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:44.028848576Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:44.108678395Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:44.188917879Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:44.2719965Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:44.348832399Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:44.428775274Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:44.508287398Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:44.58860013Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:44.668742622Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:44.748635673Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:44.83098095Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:44.908739921Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:44.99305243Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:45.068524392Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:45.148947813Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:45.244329318Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:45.328060099Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:45.404826974Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:45.5000568Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:45.580280572Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:45.660790968Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:45.743003061Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:45.822581393Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:45.901888972Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:45.996482541Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:46.076376714Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:46.157214886Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:46.252356712Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:46.332169956Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:46.412735009Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:46.503690849Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:46.588124159Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:46.668413307Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:46.748644119Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:46.828643284Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:46.908511056Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:46.988735212Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:47.068870345Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:47.148678661Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:47.229282434Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:47.308609054Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:47.388618043Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:47.469608344Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:47.548864948Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:47.631969586Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:47.708470861Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:47.78830385Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:47.868681158Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:47.948564419Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:48.028559199Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:48.110052477Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:48.190720634Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:48.268792598Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:48.348624467Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:48.428585583Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:48.508691084Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:48.588510441Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:48.668493606Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:48.751397732Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:48.829040512Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:48.90866518Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:48.989015353Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:49.068527958Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:49.148480339Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:49.244097174Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:49.325140435Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:49.404555088Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:49.499929075Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:49.58047448Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:49.660933069Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:49.740915019Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:49.820672424Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:49.901520133Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:49.995939943Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:50.076576901Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:50.156183746Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:50.252134597Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:50.335088036Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:50.412536576Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:50.492755773Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:50.572332091Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:50.652014616Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:50.749711804Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:50.828435385Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:50.985700018Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:51.068021649Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:51.150520847Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:51.243885778Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:51.324197968Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:51.404104333Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:51.501179089Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:51.580276782Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:51.665342094Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:51.758386736Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:51.836110477Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:51.916506091Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:51.997027465Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:52.076494278Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:52.156157668Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:52.236050082Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:52.321154274Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:52.396350942Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:52.476017403Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:52.556102489Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:52.635892951Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:52.719082934Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:52.796203283Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:52.953344814Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:53.035972557Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:53.116027531Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:53.199042122Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:53.277045415Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:53.355969669Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:53.436527139Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:53.520312227Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:53.596472256Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:53.676486942Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:53.756551484Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:53.836453338Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:53.9164566Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:53.99653311Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:54.076890261Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:54.156361395Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:54.252199959Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:54.331868278Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:54.412317588Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:54.492528211Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:54.572401073Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:54.655133713Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:54.749116244Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:54.828594962Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:54.985584686Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:55.068635726Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:55.148567949Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:55.244387153Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:55.32396696Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:55.404219598Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:55.500032083Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:55.580500306Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:55.660445841Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:55.756053653Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:55.836407988Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:55.918361748Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:55.996467793Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:56.077003729Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:56.156353999Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:56.251862804Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:56.332285235Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:56.412487122Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:56.49409173Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:56.572905776Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:56.652263055Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:56.747961204Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:56.830632436Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:56.985050544Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:57.072651346Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:57.148747119Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:57.228586574Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:57.30853595Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:57.388915565Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:57.467919084Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:57.548356875Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:57.629690667Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:57.708977162Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:57.7878514Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:57.868351304Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:57.948038151Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:58.028369542Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:58.107747269Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:58.190257446Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:58.268447684Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:58.348263268Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:58.428252419Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:58.508288995Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:58.587697858Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:58.66830477Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:58.751869282Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:58.828484353Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:58.985531934Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:59.068240191Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:59.148383999Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:59.244283557Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:59.324594597Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:59.411334151Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:59.50041105Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:59.580208746Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:59.660981514Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:59.755756047Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:59.835632079Z", "value": 81.2},
{"timestamp": "2024-03-14T10:09:59.915848495Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:00.000982129Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:00.076368111Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:00.188326075Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:00.285125762Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:00.364737634Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:00.446215522Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:00.52432765Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:00.606805411Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:00.68481581Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:00.765314754Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:00.844218913Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:00.923994465Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:01.005710658Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:01.084276642Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:01.164949122Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:01.244314402Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:01.324099682Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:01.40421453Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:01.499477097Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:01.582437642Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:01.662838155Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:01.777264601Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:01.857752345Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:01.932783799Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:02.019001882Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:02.10760979Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:02.189132895Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:02.291935497Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:02.380298925Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:02.460023277Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:02.54060539Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:02.619969774Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:02.69971963Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:02.779799695Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:02.859902671Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:02.941970609Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:03.019906704Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:03.101871282Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:03.187432469Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:03.276283353Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:03.357374523Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:03.435750555Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:03.518505468Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:03.596070716Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:03.675498525Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:03.755535613Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:03.836158494Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:03.915357919Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:03.99606048Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:04.077063169Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:04.156789218Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:04.252283561Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:04.33188465Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:04.41428318Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:04.492759565Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:04.575188975Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:04.655907184Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:04.750444535Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:04.831063576Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:04.911682553Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:05.006308864Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:05.089304643Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:05.165506115Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:05.247770213Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:05.323836964Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:05.403662182Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:05.498896781Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:05.579759183Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:05.659277264Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:05.756185112Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:05.841088667Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:05.916323611Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:05.9956687Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:06.075387773Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:06.163830338Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:06.252506599Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:06.331676264Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:06.412442314Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:06.491765291Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:06.572021133Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:06.652010862Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:06.746959382Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:06.827324216Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:06.907436889Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:06.990167036Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:07.067745437Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:07.147972607Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:07.227769792Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:07.307905506Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:07.387634052Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:07.467249381Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:07.548864872Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:07.627883913Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:07.707381259Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:07.787285132Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:07.867240654Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:07.947561264Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:08.02720645Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:08.108435156Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:08.187423318Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:08.268145208Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:08.347631162Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:08.428232444Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:08.507669214Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:08.591001985Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:08.668010434Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:08.747376164Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:08.827298022Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:08.907508136Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:08.98766945Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:09.067780172Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:09.151196656Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:09.242952599Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:09.323235514Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:09.403161052Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:09.483494398Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:09.563342369Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:09.643384291Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:09.742626957Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:09.819248206Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:09.899166736Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:09.994509433Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:10.075100668Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:10.159902785Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:10.251438504Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:10.331748171Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:10.411429037Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:10.491515312Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:10.572596723Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:10.651748789Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:10.747018302Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:10.827193761Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:10.909810884Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:11.0027451Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:11.083132719Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:11.163020306Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:11.243463701Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:11.323129304Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:11.403307034Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:11.4991881Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:11.579600039Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:11.659383722Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:11.755089555Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:11.83546575Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:11.915439065Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:11.99517382Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:12.077070912Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:12.155446914Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:12.235185253Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:12.31564788Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:12.394987211Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:12.475048974Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:12.555622289Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:12.639063286Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:12.717214904Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:12.795166234Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:12.875089469Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:12.955046688Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:13.035226915Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:13.115773159Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:13.200836108Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:13.275957837Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:13.355492368Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:13.434984659Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:13.515568791Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:13.596021082Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:13.675316413Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:13.761115331Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:13.835511044Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:13.915078983Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:13.997175691Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:14.077285487Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:14.155310642Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:14.250834204Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:14.333744225Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:14.411290915Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:14.491345703Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:14.571363018Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:14.65167115Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:14.747284281Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:14.827492636Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:14.910043009Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:15.002654634Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:15.083420558Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:15.163406674Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:15.243767254Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:15.323511833Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:15.403442557Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:15.485178434Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:15.563892133Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:15.643661257Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:15.739390451Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:15.819701911Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:15.899561467Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:15.995370822Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:16.078162315Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:16.155959278Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:16.250999705Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:16.330890397Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:16.411640513Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:16.49165463Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:16.571535913Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:16.651610606Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:16.746902744Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:16.827501821Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:16.907435521Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:16.986883045Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:17.067531849Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:17.147407693Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:17.230623155Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:17.307759414Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:17.387552506Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:17.467360894Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:17.547689123Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:17.627315495Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:17.706994859Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:17.789597361Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:17.867373236Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:17.948113785Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:18.027371549Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:18.108366722Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:18.187384262Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:18.268046474Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:18.3506108Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:18.427504211Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:18.508042136Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:18.587226236Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:18.667640577Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:18.747813254Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:18.82746753Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:18.909366895Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:19.00253673Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:19.084088671Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:19.162805252Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:19.243465481Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:19.322871053Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:19.40293573Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:19.48548364Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:19.56338278Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:19.643225889Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:19.739213805Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:19.818913521Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:19.899142198Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:19.99542205Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:20.075144135Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:20.155584461Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:20.260852317Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:20.346907653Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:20.427302442Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:20.507141007Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:20.590108342Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:20.667461178Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:20.747659455Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:20.826909475Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:20.907356521Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:20.98842107Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:21.068268947Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:21.147732312Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:21.242960197Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:21.324310027Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:21.403130895Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:21.483803605Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:21.563311674Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:21.643357023Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:21.738800588Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:21.819296401Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:21.901272248Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:21.997655108Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:22.074870281Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:22.155009454Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:22.2353829Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:22.315780186Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:22.398162944Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:22.475156548Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:22.555528938Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:22.634965167Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:22.715570965Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:22.795830043Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:22.880180546Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:22.955475654Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:23.035211499Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:23.115061329Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:23.195161175Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:23.275226717Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:23.357218979Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:23.442991532Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:23.532525334Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:23.611273499Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:23.691436001Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:23.771377223Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:23.851096269Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:23.93110341Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:24.013985274Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:24.091763902Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:24.171318756Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:24.251299018Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:24.331132464Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:24.411418582Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:24.491473884Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:24.573879268Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:24.651478921Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:24.747639414Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:24.827483388Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:24.90689981Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:24.987657352Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:25.06733179Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:25.150626678Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:25.242800962Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:25.323071913Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:25.403340655Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:25.498954653Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:25.579065059Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:25.658799785Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:25.758481817Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:25.835330686Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:25.9152193Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:25.995383402Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:26.074992561Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:26.154577687Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:26.251902758Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:26.332314733Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:26.410995123Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:26.491374745Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:26.571093344Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:26.651134566Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:26.746163252Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:26.827040891Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:26.909640707Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:26.987439112Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:27.067386511Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:27.147411158Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:27.227172732Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:27.307136195Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:27.387532618Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:27.467770417Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:27.547423767Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:27.627022494Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:27.70651434Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:27.787515884Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:27.868764819Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:27.947001433Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:28.030625826Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:28.107112551Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:28.186917358Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:28.266983317Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:28.346978012Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:28.426956355Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:28.507012522Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:28.58962197Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:28.667072056Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:28.746952735Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:28.82696263Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:28.906435437Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:28.987767956Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:29.067902204Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:29.148720195Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:29.242821137Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:29.322950905Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:29.4032216Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:29.498341071Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:29.579307191Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:29.65935539Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:29.756569294Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:29.835365812Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:29.914360091Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:29.994770338Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:30.075587082Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:30.154872785Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:30.250475233Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:30.33335409Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:30.411721712Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:30.491182199Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:30.570941983Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:30.651007942Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:30.746308725Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:30.827090077Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:30.983963883Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:31.066867732Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:31.147162844Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:31.242368939Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:31.323403539Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:31.403217339Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:31.502487468Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:31.579012722Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:31.659214586Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:31.754501034Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:31.834939858Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:31.915242873Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:31.994988769Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:32.076430666Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:32.154938065Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:32.234469497Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:32.314382465Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:32.395165161Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:32.474462033Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:32.555190937Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:32.634756353Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:32.714459945Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:32.795002001Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:32.951646047Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:33.034606857Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:33.115137137Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:33.194486713Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:33.27974506Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:33.355343402Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:33.43440053Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:33.516868571Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:33.59493917Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:33.674788715Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:33.754385523Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:33.837165212Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:33.914980035Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:33.995169804Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:34.07487378Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:34.154197276Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:34.249579532Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:34.330733781Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:34.415861217Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:34.491415207Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:34.570831887Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:34.650912247Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:34.745718919Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:34.826856208Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:34.983844704Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:35.070166028Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:35.147726099Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:35.242339171Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:35.322083724Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:35.403003637Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:35.49852983Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:35.579227311Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:35.661337369Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:35.754382408Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:35.834699953Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:35.91476681Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:35.994796642Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:36.074705579Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:36.15511602Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:36.25223367Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:36.331127055Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:36.410600343Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:36.491204128Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:36.571045577Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:36.65072853Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:36.746184291Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:36.827210188Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:36.907285653Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:36.98709155Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:37.066379111Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:37.146965905Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:37.22675369Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:37.306675491Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:37.388508845Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:37.466335541Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:37.54634531Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:37.626523272Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:37.706514385Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:37.786000218Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:37.866725059Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:37.949690286Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:38.026961558Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:38.106571967Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:38.186587817Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:38.266666386Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:38.347687868Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:38.426816549Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:38.510691184Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:38.586464792Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:38.66888893Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:38.747263115Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:38.826934836Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:38.906706366Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:39.002150351Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:39.083764921Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:39.162127682Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:39.243126829Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:39.323084406Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:39.402526688Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:39.497809777Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:39.578841595Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:39.658438725Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:39.753830903Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:39.834608129Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:39.914616682Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:39.994632692Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:40.074639038Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:40.155053128Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:40.253313276Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:40.331160676Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:40.410821166Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:40.490688504Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:40.570597314Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:40.651911212Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:40.745561757Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:40.827489448Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:40.906647858Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:40.988731389Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:41.066458694Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:41.148357425Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:41.24226093Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:41.322999949Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:41.40435068Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:41.498590122Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:41.578574644Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:41.65862915Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:41.754447184Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:41.83402761Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:41.914302341Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:41.996722Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:42.074671737Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:42.160715495Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:42.234234062Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:42.315327353Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:42.395093571Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:42.474843789Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:42.555715992Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:42.634870082Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:42.714630188Z", "value": 81.2},
{"timestamp": "2024-03-14T10:10:42.794903127Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:42.873699617Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:42.95465102Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:43.036377943Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:43.114354753Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:43.193868331Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:43.274632886Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:43.354390753Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:43.434491371Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:43.515136726Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:43.597278242Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:43.674521899Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:43.754428406Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:43.834403936Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:43.913682571Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:43.995677398Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:44.074649761Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:44.156940237Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:44.249891774Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:44.33052337Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:44.410494965Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:44.49084384Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:44.57023105Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:44.650831285Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:44.746635113Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:44.826369043Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:44.907359647Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:45.001159025Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:45.086664287Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:45.163414952Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:45.242648051Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:45.323490687Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:45.402525449Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:45.497691549Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:45.578036776Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:45.661587349Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:45.753612038Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:45.834375506Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:45.91586179Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:45.994432232Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:46.073799411Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:46.153731647Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:46.249789299Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:46.330978431Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:46.410444618Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:46.49560844Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:46.571243937Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:46.650577964Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:46.745694847Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:46.826381067Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:46.906392726Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:46.986479106Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:47.071066192Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:47.146726137Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:47.226338212Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:47.306796272Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:47.386372028Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:47.466383751Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:47.546242323Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:47.631146113Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:47.706408074Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:47.785690517Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:47.867488482Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:47.946540013Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:48.026260856Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:48.106788324Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:48.187556593Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:48.265658235Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:48.346170983Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:48.426370899Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:48.506471199Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:48.586420747Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:48.666874391Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:48.749978821Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:48.826813071Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:48.907424859Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:49.00163547Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:49.083093147Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:49.161826567Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:49.242516947Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:49.323302624Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:49.402299979Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:49.497433247Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:49.57801854Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:49.657776696Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:49.7531371Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:49.833646649Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:49.91543399Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:49.993845489Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:50.073762397Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:50.157947276Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:50.250791167Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:50.333804941Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:50.41480825Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:50.493348261Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:50.570017776Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:50.64971366Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:50.746514993Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:50.826148702Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:50.905589738Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:50.986059446Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:51.068204676Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:51.145682479Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:51.241305412Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:51.321661553Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:51.40238515Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:51.497290163Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:51.578281056Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:51.660080973Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:51.753206369Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:51.833359982Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:51.914677563Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:51.993586183Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:52.076280085Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:52.155674017Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:52.23515099Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:52.313820058Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:52.394608807Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:52.473733555Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:52.553487328Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:52.633564493Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:52.713583801Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:52.79609908Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:52.875146228Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:52.953510144Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:53.033475981Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:53.113883834Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:53.194907943Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:53.273715444Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:53.355249025Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:53.433669198Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:53.513634619Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:53.594880552Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:53.674242581Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:53.754746658Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:53.834144431Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:53.915277564Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:53.994346281Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:54.07460271Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:54.154892036Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:54.249647065Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:54.330643399Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:54.419301945Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:54.505594154Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:54.585768023Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:54.666194181Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:54.745696018Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:54.825807199Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:54.906414092Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:55.005442532Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:55.082668784Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:55.161709501Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:55.242458571Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:55.323583289Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:55.402165862Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:55.498048444Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:55.581433516Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:55.658317431Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:55.753190317Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:55.833258395Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:55.914047433Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:55.996102263Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:56.074832004Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:56.15926898Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:56.250664073Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:56.331861399Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:56.409872324Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:56.490886642Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:56.570168095Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:56.649891949Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:56.748048069Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:56.825397073Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:56.905281471Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:56.98564158Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:57.066452795Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:57.146110792Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:57.22615167Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:57.30874839Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:57.386115058Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:57.465745664Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:57.546261198Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:57.62541382Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:57.705251721Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:57.78558156Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:57.868485287Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:57.947445492Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:58.026085602Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:58.106658864Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:58.18579267Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:58.266008908Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:58.346232186Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:58.427664073Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:58.505879638Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:58.586310693Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:58.665726483Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:58.746181249Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:58.826133295Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:58.905725053Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:58.988341869Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:59.065838074Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:59.145484616Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:59.241285759Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:59.321628462Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:59.401883612Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:59.497059444Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:59.582485157Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:59.658172465Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:59.75323412Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:59.834372183Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:59.913465637Z", "value": 81.7},
{"timestamp": "2024-03-14T10:10:59.993809044Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:00.076986532Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:00.156145714Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:00.257715181Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:00.345342592Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:00.429735346Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:00.506066718Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:00.585755181Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:00.665529595Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:00.747855915Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:00.825815832Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:00.906460327Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:01.001239455Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:01.082079886Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:01.162795005Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:01.242854092Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:01.322469211Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:01.401339209Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:01.482438392Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:01.562104967Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:01.641806166Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:01.73720683Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:01.817706493Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:01.899276268Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:01.978003611Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:02.058123722Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:02.137667192Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:02.217551303Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:02.297849687Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:02.377806982Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:02.461154391Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:02.53850298Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:02.617642099Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:02.697753186Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:02.778201233Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:02.857463712Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:02.937544879Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:03.019966624Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:03.097369869Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:03.177182269Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:03.257627308Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:03.33798886Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:03.43292274Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:03.513371555Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:03.595060404Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:03.673569538Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:03.753455121Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:03.833503041Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:03.913617552Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:03.993654879Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:04.073569359Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:04.15596912Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:04.249455287Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:04.329849351Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:04.409124086Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:04.49005975Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:04.569769782Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:04.649558213Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:04.746415454Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:04.825433325Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:04.90633667Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:05.000953334Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:05.081838054Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:05.16214495Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:05.241581381Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:05.322194421Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:05.401321797Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:05.483546038Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:05.561462948Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:05.640994996Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:05.736732365Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:05.818257758Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:05.900168367Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:05.992964326Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:06.074145847Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:06.153745126Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:06.248786911Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:06.32949512Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:06.412730978Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:06.489752016Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:06.569077407Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:06.649227184Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:06.744875433Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:06.825574649Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:06.905511305Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:06.988504795Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:07.065668457Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:07.145383002Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:07.225714634Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:07.305607642Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:07.385661642Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:07.465626363Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:07.546644075Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:07.625234971Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:07.706241772Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:07.785794971Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:07.865434155Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:07.94550582Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:08.025737644Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:08.106916733Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:08.184982605Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:08.265500029Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:08.34547755Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:08.425376606Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:08.505287502Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:08.585508255Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:08.668574929Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:08.746009632Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:08.825747569Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:08.905466561Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:08.985569585Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:09.065236226Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:09.145382674Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:09.243349966Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:09.321392894Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:09.401301166Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:09.482263263Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:09.561488048Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:09.64151712Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:09.736516666Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:09.820126445Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:09.899513629Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:09.992778422Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:10.073262311Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:10.15377132Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:10.249785779Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:10.32959274Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:10.411059254Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:10.490053958Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:10.569653526Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:10.649496071Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:10.745043842Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:10.82472469Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:10.904930051Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:10.987112374Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:11.06564695Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:11.145233175Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:11.240922577Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:11.321432259Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:11.401187476Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:11.482308966Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:11.561383414Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:11.641784168Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:11.736985666Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:11.817563411Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:11.898630053Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:11.977213141Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:12.057507175Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:12.142318843Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:12.217549642Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:12.297287323Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:12.378320685Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:12.457394334Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:12.538815984Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:12.617441184Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:12.699048211Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:12.777381763Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:12.857519188Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:12.938186822Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:13.016796439Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:13.097305544Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:13.179472507Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:13.259374733Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:13.337577373Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:13.41941528Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:13.499423778Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:13.57764245Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:13.658624164Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:13.737199093Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:13.818440359Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:13.898584281Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:13.992686099Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:14.073744454Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:14.153306071Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:14.248654515Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:14.328996549Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:14.410988184Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:14.489447272Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:14.56959513Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:14.649135916Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:14.744134855Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:14.824889657Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:14.905382987Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:15.003321576Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:15.081341497Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:15.167036879Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:15.243056286Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:15.321109487Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:15.401179809Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:15.481439795Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:15.562955718Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:15.641321847Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:15.736624915Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:15.816993349Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:15.902050714Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:15.993035251Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:16.073191269Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:16.156031609Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:16.248449043Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:16.328977286Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:16.409313048Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:16.489386571Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:16.569000797Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:16.649209743Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:16.746943116Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:16.825406686Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:16.905974096Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:16.985323458Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:17.065088852Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:17.145497447Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:17.2293495Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:17.304690347Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:17.386043647Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:17.465111665Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:17.545868516Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:17.62502367Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:17.70455348Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:17.786192827Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:17.864949389Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:17.945032511Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:18.024909906Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:18.105005669Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:18.184947255Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:18.265183594Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:18.345662557Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:18.425097327Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:18.505496738Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:18.585025557Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:18.665299816Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:18.747299804Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:18.825264109Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:18.90836573Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:19.000534876Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:19.081030159Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:19.161393122Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:19.241296565Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:19.320915912Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:19.400624987Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:19.484240752Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:19.561094049Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:19.64105826Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:19.73644136Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:19.816809763Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:19.896850294Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:19.992531283Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:20.074366407Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:20.15291321Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:20.248363639Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:20.328797674Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:20.408904605Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:20.48859608Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:20.5690297Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:20.652576281Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:20.74510674Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:20.824273991Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:20.905786459Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:21.000235991Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:21.080939979Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:21.160903518Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:21.243714099Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:21.321007429Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:21.400883544Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:21.496616982Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:21.584604782Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:21.673650247Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:21.75289881Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:21.834242382Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:21.913109921Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:21.993102772Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:22.07320436Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:22.152919259Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:22.232877455Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:22.312761922Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:22.394259959Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:22.473039146Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:22.553163901Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:22.632273936Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:22.712248644Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:22.793684568Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:22.873590636Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:22.95364192Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:23.032946675Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:23.113066503Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:23.192787546Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:23.27295051Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:23.352745922Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:23.432931606Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:23.516046667Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:23.592917885Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:23.673039569Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:23.752743941Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:23.848219011Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:23.928745559Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:24.008675498Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:24.092675329Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:24.169874067Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:24.248794887Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:24.328717594Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:24.408822575Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:24.489346563Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:24.568821591Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:24.650142059Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:24.744392969Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:24.824305853Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:24.904417009Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:24.985232709Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:25.064724345Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:25.144742829Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:25.24337707Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:25.320809568Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:25.400776149Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:25.496677651Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:25.57694084Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:25.656669212Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:25.752488154Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:25.835083472Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:25.913131491Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:25.993020695Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:26.072870283Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:26.152856128Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:26.248242846Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:26.328570227Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:26.409607912Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:26.489059164Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:26.568771537Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:26.648250373Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:26.744178724Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:26.824696952Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:26.904678957Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:26.98555021Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:27.064635126Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:27.144719435Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:27.224487071Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:27.304679412Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:27.384842441Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:27.46610627Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:27.547116691Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:27.624682599Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:27.703996507Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:27.784098799Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:27.864444132Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:27.944589881Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:28.024146286Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:28.106385412Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:28.184959128Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:28.264694701Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:28.344563873Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:28.425203031Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:28.504930891Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:28.588410147Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:28.664848405Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:28.74531537Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:28.824583327Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:28.996808177Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:29.080020584Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:29.160579933Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:29.2425421Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:29.320696488Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:29.400641853Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:29.496261404Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:29.576662897Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:29.656454086Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:29.752468774Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:29.833337852Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:29.912908721Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:29.992711654Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:30.073031291Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:30.152066608Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:30.248376016Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:30.328859558Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:30.40984422Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:30.490140337Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:30.568615525Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:30.648635899Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:30.744074394Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:30.824606544Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:30.981746649Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:31.066415665Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:31.144537702Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:31.240089414Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:31.320309819Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:31.400633937Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:31.495897297Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:31.576581799Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:31.657484573Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:31.752697501Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:31.832313522Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:31.912776872Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:31.992395101Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:32.072445139Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:32.152327784Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:32.234917184Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:32.312380884Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:32.392653258Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:32.472521376Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:32.55282063Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:32.632364395Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:32.713247617Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:32.797267354Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:32.949198336Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:33.032305272Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:33.112324622Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:33.192449668Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:33.272293562Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:33.352555728Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:33.434937607Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:33.51315926Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:33.592025073Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:33.672198663Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:33.754262655Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:33.832305011Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:33.912122729Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:33.994545537Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:34.072697558Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:34.1520315Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:34.248290445Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:34.328360323Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:34.408201529Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:34.488456751Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:34.56962007Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:34.648319644Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:34.743743516Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:34.824280147Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:34.981571229Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:35.063983285Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:35.144218444Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:35.239949037Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:35.319978755Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:35.400425146Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:35.495232987Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:35.576940178Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:35.656382984Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:35.75244977Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:35.833830369Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:35.912556342Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:35.992513453Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:36.072579619Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:36.152309786Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:36.247814715Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:36.328215986Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:36.411379659Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:36.488813792Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:36.567789685Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:36.648268396Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:36.743933486Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:36.824163045Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:36.981221296Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:37.067730699Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:37.144147455Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:37.224335862Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:37.304388237Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:37.384392036Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:37.464248859Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:37.544468434Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:37.624909161Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:37.703615551Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:37.78423023Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:37.864197581Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:37.944252964Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:38.024450875Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:38.104281138Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:38.186981387Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:38.264256928Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:38.344408215Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:38.424204494Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:38.504211685Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:38.5842519Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:38.663913939Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:38.745078955Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:38.824195201Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:38.905638009Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:38.999582906Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:39.080063985Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:39.160117032Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:39.240346752Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:39.321102456Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:39.40031803Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:39.496358737Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:39.57625716Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:39.656241535Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:39.751472033Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:39.831667032Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:39.912574544Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:39.992226823Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:40.072089087Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:40.152511542Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:40.247878168Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:40.328128464Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:40.410235753Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:40.488434047Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:40.56805983Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:40.647950414Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:40.74351976Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:40.823968968Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:40.903699903Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:41.000845987Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:41.08028313Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:41.160167505Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:41.239986025Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:41.335580651Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:41.416226724Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:41.496031643Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:41.577687636Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:41.656261131Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:41.751965133Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:41.831583973Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:41.911580156Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:41.991461204Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:42.072173004Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:42.153239973Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:42.232297916Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:42.312080084Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:42.392125324Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:42.47203978Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:42.555120574Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:42.632421332Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:42.71342222Z", "value": 81.7},
{"timestamp": "2024-03-14T10:11:42.792427012Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:42.872106427Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:42.951940979Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:43.031484331Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:43.112452899Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:43.191904123Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:43.273720693Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:43.352020267Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:43.43197402Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:43.512098044Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:43.592210836Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:43.67257694Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:43.752054436Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:43.832874557Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:43.912656949Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:43.992089068Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:44.071715268Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:44.151993245Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:44.247588992Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:44.327995961Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:44.411910196Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:44.488346442Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:44.56794285Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:44.647920378Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:44.743034909Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:44.823901814Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:44.928361791Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:45.016063901Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:45.095989846Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:45.175525358Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:45.256100615Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:45.336141727Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:45.41612828Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:45.495991888Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:45.576861833Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:45.656026785Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:45.751252037Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:45.831916382Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:45.911957846Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:45.992208463Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:46.072289768Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:46.154181442Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:46.24792618Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:46.327752413Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:46.40788095Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:46.488124943Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:46.567908615Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:46.647907744Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:46.744575333Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:46.823661181Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:46.903841206Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:46.983953518Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:47.063951207Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:47.14434096Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:47.225352762Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:47.30344485Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:47.383939083Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:47.463776548Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:47.543821885Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:47.62366927Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:47.703800783Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:47.784435272Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:47.864091361Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:47.945064986Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:48.023943987Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:48.10373838Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:48.183792357Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:48.263675134Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:48.343801495Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:48.426848978Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:48.504089226Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:48.583700291Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:48.66429014Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:48.744298997Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:48.82425627Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:48.903815207Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:49.000286924Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:49.081121286Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:49.159819615Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:49.240598937Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:49.319915665Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:49.399712555Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:49.494956751Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:49.575796393Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:49.655746146Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:49.751184903Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:49.831682752Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:49.911675866Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:49.991720179Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:50.071452429Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:50.152007462Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:50.247041803Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:50.327608549Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:50.407301406Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:50.488277689Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:50.567381585Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:50.647210027Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:50.750842165Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:50.839348533Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:50.919312207Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:51.016142228Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:51.09530955Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:51.175234951Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:51.255126945Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:51.335738875Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:51.415054261Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:51.495725199Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:51.576745737Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:51.669438636Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:51.751569288Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:51.832181826Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:51.912436796Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:51.991403797Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:52.072948208Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:52.151837609Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:52.234923909Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:52.311900669Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:52.39254044Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:52.471670417Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:52.552682668Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:52.631498149Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:52.711071327Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:52.791444633Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:52.871621939Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:52.954463343Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:53.031620679Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:53.111766497Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:53.192630556Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:53.271228693Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:53.351432304Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:53.43161121Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:53.514523942Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:53.591843199Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:53.671953753Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:53.753464948Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:53.831293773Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:53.911689447Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:53.99175229Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:54.072943709Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:54.151649878Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:54.253472353Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:54.327724279Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:54.407477425Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:54.487857996Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:54.568050502Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:54.65000429Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:54.743107974Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:54.823922273Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:54.903053947Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:54.98402847Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:55.063606224Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:55.143819435Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:55.241658483Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:55.319644076Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:55.399824487Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:55.494840364Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:55.575472359Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:55.655430754Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:55.75103476Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:55.83354106Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:55.911089981Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:55.99142892Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:56.072494868Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:56.151597006Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:56.246444084Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:56.327488463Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:56.408958571Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:56.487937669Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:56.569709313Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:56.647610906Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:56.743192897Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:56.82340902Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:56.903600215Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:56.986074675Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:57.063342796Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:57.143444423Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:57.223710915Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:57.303574014Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:57.383616921Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:57.463460244Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:57.544553647Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:57.62349185Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:57.703784645Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:57.783655776Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:57.863588315Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:57.944718039Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:58.028018932Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:58.106508078Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:58.183517447Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:58.263587555Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:58.343440574Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:58.423415225Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:58.50320914Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:58.583475951Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:58.664712748Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:58.74363527Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:58.823322241Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:58.903882365Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:58.998733955Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:59.079675615Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:59.158776282Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:59.241775959Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:59.319603217Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:59.399354701Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:59.494830611Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:59.575488399Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:59.655364683Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:59.751064754Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:59.832760527Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:59.911066857Z", "value": 81.8},
{"timestamp": "2024-03-14T10:11:59.991454756Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:00.07182592Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:00.151437724Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:00.246562051Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:00.327549119Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:00.410330461Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:00.502886338Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:00.583988894Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:00.663595546Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:00.743572277Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:00.82474853Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:00.903309772Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:01.00151407Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:01.0794428Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:01.159445132Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:01.239335047Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:01.318740003Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:01.399389375Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:01.49474087Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:01.577018852Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:01.655662591Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:01.75083623Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:01.831683043Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:01.911310654Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:01.991444506Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:02.071709174Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:02.153482772Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:02.232729039Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:02.311507018Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:02.39066215Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:02.471283906Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:02.551064382Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:02.631213946Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:02.711798423Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:02.79123925Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:02.87117419Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:02.951572491Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:03.031319751Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:03.111435299Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:03.192824544Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:03.271325883Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:03.351121944Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:03.431362868Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:03.510806576Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:03.59116078Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:03.671444969Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:03.754094055Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:03.831881858Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:03.912516734Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:03.991395706Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:04.071204406Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:04.151585875Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:04.248187452Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:04.334686493Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:04.42272032Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:04.503088285Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:04.583397113Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:04.678543521Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:04.758917182Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:04.839108506Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:04.924221243Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:04.999771636Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:05.079257008Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:05.159282509Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:05.240910603Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:05.319224646Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:05.399429443Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:05.497699053Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:05.575469576Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:05.655618117Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:05.750886637Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:05.832777068Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:05.910897127Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:05.991021924Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:06.073288514Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:06.150852221Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:06.246105286Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:06.327280931Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:06.407238624Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:06.487426109Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:06.56731977Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:06.650601497Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:06.742571359Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:06.823146557Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:06.903168473Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:06.983685879Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:07.063087251Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:07.143299313Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:07.226937136Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:07.303445739Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:07.383126312Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:07.463129989Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:07.543410818Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:07.623141407Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:07.702814524Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:07.790553183Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:07.87852989Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:07.959344767Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:08.038998492Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:08.119551386Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:08.200612024Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:08.279277204Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:08.364720758Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:08.439490191Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:08.519181836Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:08.59953233Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:08.679680071Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:08.75899546Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:08.838317664Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:08.919529375Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:08.999016028Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:09.079303929Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:09.159289687Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:09.239924757Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:09.31916069Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:09.399660719Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:09.498643771Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:09.575431094Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:09.655411956Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:09.750460349Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:09.830931867Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:09.910627448Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:09.990658294Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:10.07443855Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:10.151263537Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:10.246109946Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:10.326822073Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:10.407042838Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:10.487321076Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:10.567116402Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:10.649353905Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:10.74313785Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:10.824365976Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:10.902969589Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:10.99774995Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:11.078750364Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:11.158964091Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:11.245314717Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:11.319569367Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:11.399106004Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:11.494236606Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:11.57487846Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:11.654940346Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:11.75044298Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:11.834662341Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:11.911180384Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:11.991110334Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:12.072165533Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:12.150826298Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:12.230383416Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:12.312862648Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:12.391717333Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:12.471328275Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:12.550586672Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:12.631113199Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:12.710998157Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:12.791290795Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:12.871179593Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:12.952868872Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:13.031116453Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:13.110945667Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:13.190320481Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:13.270935488Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:13.351250238Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:13.431036924Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:13.514869118Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:13.591395033Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:13.670658711Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:13.750871157Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:13.830789396Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:13.911642578Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:13.991479281Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:14.071417103Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:14.150926221Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:14.248238361Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:14.327011735Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:14.406700437Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:14.487291988Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:14.570673429Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:14.646973232Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:14.742040091Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:14.82297161Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:14.902746072Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:14.998296419Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:15.07890797Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:15.162275523Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:15.254101867Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:15.33446641Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:15.414699657Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:15.494752424Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:15.575052647Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:15.655885766Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:15.751717201Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:15.830900687Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:15.910798094Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:15.991169709Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:16.071239659Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:16.15112945Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:16.245784949Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:16.330746359Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:16.416800411Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:16.502812799Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:16.583471646Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:16.662835228Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:16.742847931Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:16.822724986Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:16.910717311Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:16.998131108Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:17.078723619Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:17.158702594Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:17.23876317Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:17.318596832Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:17.398659232Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:17.479788256Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:17.559090526Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:17.638588573Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:17.717847099Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:17.798812891Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:17.955447799Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:18.038770936Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:18.121376314Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:18.199080215Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:18.278589078Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:18.358785525Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:18.439142197Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:18.518532468Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:18.598010867Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:18.681860341Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:18.759004146Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:18.839226737Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:18.918657072Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:18.998711119Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:19.078762575Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:19.158994735Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:19.240912784Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:19.318695405Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:19.398303276Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:19.479749933Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:19.558749292Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:19.638274571Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:19.734159735Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:19.818450298Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:19.986768191Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:20.07068301Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:20.150639842Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:20.246271918Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:20.326525518Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:20.406565293Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:20.487511694Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:20.566603373Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:20.646595308Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:20.742317912Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:20.822224952Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:20.994767489Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:21.078849476Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:21.162451271Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:21.254022448Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:21.334508368Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:21.415166481Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:21.494833136Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:21.57470344Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:21.655388817Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:21.757193634Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:21.831104189Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:21.910655324Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:21.990532188Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:22.071055837Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:22.150824892Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:22.232029725Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:22.314618432Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:22.392298078Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:22.470285564Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:22.550723069Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:22.632823742Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:22.710767997Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:22.790602909Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:22.873405119Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:22.951072541Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:23.030505597Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:23.110940637Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:23.191221534Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:23.270284349Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:23.350673182Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:23.433368Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:23.511029279Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:23.590791519Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:23.670737855Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:23.750848543Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:23.830216415Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:23.909658655Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:23.993232418Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:24.070651328Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:24.150395745Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:24.245777325Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:24.327043375Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:24.406276655Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:24.486285935Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:24.567146224Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:24.64656296Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:24.741378365Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:24.822275038Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:24.905649985Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:24.997381675Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:25.077710732Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:25.167862037Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:25.255779772Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:25.334641979Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:25.414529596Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:25.494668701Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:25.574682397Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:25.654840222Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:25.750568075Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:25.83038606Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:25.910192172Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:25.99108011Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:26.069617357Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:26.149642574Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:26.252244033Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:26.32672291Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:26.406579198Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:26.486330783Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:26.566323264Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:26.646638977Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:26.741752398Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:26.822614736Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:26.902394928Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:26.982308529Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:27.062559954Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:27.141709331Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:27.222994837Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:27.302697205Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:27.385844921Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:27.463713944Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:27.54239148Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:27.622214393Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:27.701536666Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:27.781583707Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:27.861783356Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:27.943305566Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:28.022554207Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:28.102601696Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:28.182372513Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:28.262058338Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:28.342500675Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:28.422300452Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:28.503473191Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:28.582691751Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:28.66236004Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:28.742314281Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:28.822911947Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:28.902124076Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:28.997632474Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:29.081584254Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:29.158459901Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:29.238998687Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:29.317798527Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:29.398245185Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:29.493510319Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:29.574550641Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:29.655162355Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:29.749570208Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:29.830279906Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:29.910068644Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:29.990927078Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:30.070405543Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:30.15014276Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:30.249814938Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:30.326659257Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:30.406517595Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:30.487108189Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:30.566667006Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:30.646549407Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:30.741515437Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:30.823573553Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:30.902324177Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:30.997254079Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:31.078127297Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:31.158453252Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:31.23909655Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:31.318229383Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:31.399696202Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:31.495093048Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:31.574165305Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:31.654323355Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:31.749546666Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:31.829848364Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:31.910295758Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:31.990734608Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:32.070519026Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:32.150200788Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:32.23004687Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:32.310215672Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:32.390572218Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:32.470720284Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:32.553016992Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:32.629583487Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:32.710221858Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:32.789843843Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:32.869788837Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:32.950008967Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:33.030169354Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:33.113509743Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:33.190358414Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:33.269612784Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:33.350189522Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:33.430340213Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:33.510428279Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:33.590353017Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:33.67171542Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:33.750160861Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:33.829842079Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:33.909988898Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:33.989823172Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:34.069873766Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:34.150723529Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:34.246849145Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:34.326395099Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:34.405847613Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:34.486400128Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:34.566142434Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:34.646366436Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:34.740969491Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:34.823418583Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:34.90154268Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:34.981701211Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:35.061858109Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:35.141835104Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:35.237325391Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:35.317462674Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:35.399677206Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:35.494452293Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:35.574552488Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:35.653762346Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:35.748940377Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:35.83000038Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:35.909871839Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:35.991766403Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:36.070483269Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:36.150345031Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:36.248310233Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:36.327130875Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:36.405787996Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:36.486611296Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:36.567202851Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:36.646380197Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:36.741710805Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:36.822008728Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:36.902483931Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:36.982138013Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:37.062011936Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:37.142553828Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:37.223826696Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:37.301809865Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:37.382407116Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:37.461880623Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:37.541742802Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:37.62293711Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:37.701314199Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:37.781609466Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:37.861684573Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:37.942205633Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:38.021779235Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:38.101793479Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:38.183894635Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:38.262375949Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:38.34171096Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:38.421887923Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:38.502317879Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:38.581742169Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:38.66334723Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:38.743461825Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:38.822579364Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:38.901824358Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:38.99677039Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:39.07771785Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:39.157330973Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:39.253280462Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:39.334428978Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:39.413812629Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:39.493684728Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:39.573786043Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:39.653817343Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:39.749789775Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:39.829682963Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:39.911646136Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:39.990425658Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:40.070075133Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:40.150056193Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:40.245294609Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:40.326227317Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:40.405769689Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:40.489430367Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:40.56619136Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:40.645762723Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:40.741320596Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:40.821515479Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:40.901593691Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:40.99718574Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:41.079581297Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:41.157157587Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:41.25300042Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:41.333493704Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:41.413619916Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:41.494160624Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:41.589150529Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:41.670955942Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:41.749776425Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:41.8297819Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:41.909712336Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:41.989562644Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:42.069535767Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:42.149692795Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:42.231458209Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:42.309642275Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:42.389735591Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:42.469788427Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:42.553137842Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:42.629758355Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:42.709264566Z", "value": 81.8},
{"timestamp": "2024-03-14T10:12:42.791147356Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:42.869887551Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:42.950647651Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:43.02959159Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:43.109633994Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:43.190023503Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:43.270018963Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:43.349831767Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:43.429498523Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:43.509893375Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:43.589589155Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:43.669880999Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:43.749768587Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:43.829720687Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:43.910989428Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:43.989845304Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:44.069547356Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:44.149496672Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:44.245159793Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:44.326158423Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:44.406199291Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:44.489074882Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:44.565709187Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:44.645503367Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:44.740698776Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:44.821347421Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:44.901164193Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:44.999850934Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:45.079001401Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:45.157505116Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:45.253201198Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:45.333590227Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:45.413440951Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:45.493075516Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:45.573589153Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:45.657195016Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:45.749165047Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:45.829379771Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:45.909430016Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:45.993463016Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:46.069660745Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:46.149567022Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:46.249998084Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:46.325655397Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:46.40576529Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:46.486663471Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:46.565346931Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:46.645393623Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:46.741585194Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:46.823988433Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:46.901740659Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:46.981374328Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:47.061520668Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:47.141482433Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:47.221699174Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:47.301893163Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:47.382651025Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:47.461538837Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:47.541072537Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:47.620824126Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:47.701081635Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:47.781355848Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:47.861865549Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:47.943245683Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:48.021829207Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:48.101579356Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:48.181502113Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:48.262066566Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:48.341447403Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:48.421489584Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:48.501790165Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:48.581398522Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:48.661214622Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:48.741328132Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:48.821541001Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:48.904772497Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:48.997815201Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:49.077389318Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:49.157319915Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:49.252641597Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:49.333270499Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:49.413488488Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:49.494423726Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:49.578811032Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:49.653504312Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:49.748911851Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:49.83139733Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:49.909656982Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:49.997546338Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:50.086749295Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:50.167910198Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:50.245118968Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:50.32487971Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:50.404891619Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:50.487050986Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:50.56517083Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:50.645680692Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:50.744232457Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:50.821755757Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:50.901634066Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:50.996868549Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:51.07708945Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:51.157536176Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:51.257048807Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:51.368721544Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:51.460759864Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:51.540861054Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:51.621359012Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:51.718391544Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:51.797043005Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:51.876941858Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:51.960253578Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:52.037075277Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:52.116702003Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:52.196776281Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:52.276917439Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:52.356652484Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:52.436728266Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:52.520841075Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:52.597286262Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:52.676886395Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:52.756862017Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:52.840301482Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:52.916991085Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:52.997887347Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:53.078506554Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:53.157254591Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:53.237823205Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:53.317256523Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:53.396751568Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:53.47718975Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:53.55733302Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:53.63868106Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:53.717317768Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:53.797311246Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:53.877088244Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:53.9726074Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:54.052848206Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:54.132809908Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:54.230471018Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:54.3113348Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:54.40457549Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:54.484947497Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:54.564840335Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:54.644814005Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:54.740562441Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:54.822712849Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:54.901230006Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:54.996220265Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:55.07686264Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:55.156502486Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:55.238169662Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:55.316873027Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:55.401288333Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:55.493491134Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:55.5730577Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:55.652801738Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:55.748344574Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:55.828659397Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:55.908906699Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:55.993313877Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:56.070234361Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:56.148669982Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:56.244707603Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:56.325284922Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:56.404781088Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:56.484986567Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:56.56625579Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:56.644913907Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:56.740536648Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:56.821589327Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:56.90167199Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:56.981066076Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:57.061217731Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:57.14235969Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:57.221670096Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:57.301008598Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:57.381242685Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:57.46119658Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:57.541754987Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:57.621100209Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:57.703775962Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:57.781125887Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:57.860833445Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:57.941547756Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:58.020991635Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:58.10374214Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:58.180881568Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:58.264574826Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:58.340904878Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:58.421334645Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:58.5013543Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:58.580532802Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:58.660563849Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:58.741226481Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:58.821462392Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:58.90046819Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:58.980855237Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:59.060382251Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:59.140458131Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:59.236151144Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:59.316761999Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:59.398402296Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:59.492628491Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:59.572889491Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:59.653158202Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:59.748504175Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:59.828750902Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:59.909801726Z", "value": 81.3},
{"timestamp": "2024-03-14T10:12:59.989692613Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:00.068941707Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:00.149053939Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:00.244071783Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:00.326948977Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:00.405114167Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:00.489044705Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:00.564608037Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:00.644981132Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:00.740456513Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:00.821022057Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:00.900927184Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:00.996266309Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:01.078422862Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:01.156944436Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:01.252616042Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:01.332811473Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:01.412781209Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:01.492946368Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:01.57355748Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:01.65615653Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:01.748502501Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:01.828913836Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:01.908740628Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:01.988978587Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:02.068567554Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:02.148866794Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:02.230339347Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:02.308862809Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:02.388784321Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:02.468715241Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:02.548448368Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:02.628772216Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:02.708352703Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:02.789673736Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:02.868942479Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:02.948886102Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:03.028302749Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:03.108775782Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:03.188578125Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:03.268727189Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:03.350731807Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:03.431829415Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:03.508862861Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:03.588952948Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:03.668656476Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:03.748681924Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:03.828231915Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:03.910439445Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:03.989012763Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:04.071624582Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:04.148824747Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:04.244074945Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:04.325144266Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:04.404718513Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:04.487970524Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:04.564892385Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:04.64531601Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:04.739965599Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:04.8208162Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:04.900673551Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:04.980807063Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:05.064220995Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:05.140339527Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:05.236225662Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:05.316675558Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:05.396605614Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:05.492213221Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:05.572551245Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:05.655158808Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:05.748559212Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:05.828911572Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:05.908577212Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:05.989719429Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:06.079438582Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:06.164170403Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:06.247851823Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:06.324608596Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:06.404128348Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:06.484550084Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:06.564501229Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:06.644190133Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:06.740400044Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:06.824469592Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:06.900835389Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:06.980796421Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:07.060759694Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:07.140826998Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:07.221114559Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:07.302996201Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:07.384795731Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:07.461345945Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:07.540612736Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:07.620610953Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:07.700236465Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:07.780995162Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:07.860611458Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:07.943827534Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:08.024386039Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:08.101070301Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:08.180759397Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:08.262162127Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:08.340689558Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:08.420572895Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:08.504828299Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:08.580954928Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:08.660751577Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:08.740579361Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:08.820580714Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:08.992844647Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:09.076361203Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:09.156314492Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:09.251955955Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:09.332671196Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:09.412546405Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:09.49259915Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:09.572516407Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:09.653006752Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:09.749809304Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:09.828706304Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:09.987964753Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:10.070470108Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:10.148586308Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:10.244155355Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:10.324338532Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:10.405549614Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:10.500211429Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:10.580936462Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:10.660528023Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:10.741077024Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:10.820577417Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:10.992737222Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:11.078252308Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:11.15656742Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:11.25262418Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:11.332644349Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:11.412803719Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:11.492491376Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:11.572532569Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:11.653565571Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:11.748511098Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:11.828401699Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:11.909144621Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:11.988620022Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:12.068588991Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:12.151522955Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:12.228662642Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:12.310582909Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:12.39006439Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:12.470740144Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:12.549041752Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:12.628802817Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:12.710115371Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:12.788540723Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:12.868538845Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:12.948389894Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:13.029448272Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:13.110363963Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:13.188100674Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:13.269752717Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:13.348396214Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:13.428380319Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:13.508398985Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:13.588341106Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:13.66848278Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:13.748470886Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:13.830047345Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:13.908559225Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:13.988615843Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:14.06841678Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:14.148310422Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:14.243866478Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:14.324525912Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:14.410506247Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:14.499890746Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:14.580545156Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:14.660471374Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:14.740334584Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:14.820456801Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:14.992814272Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:15.078361711Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:15.156734488Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:15.252077232Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:15.332501562Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:15.412534756Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:15.492623822Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:15.572372728Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:15.654756388Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:15.748243802Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:15.828285924Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:15.985498454Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:16.06823341Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:16.148259212Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:16.243986117Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:16.32549Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:16.404341817Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:16.484702244Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:16.564434606Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:16.644251448Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:16.739608048Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:16.820502875Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:16.977332108Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:17.059817401Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:17.140317987Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:17.220335566Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:17.300368184Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:17.380152514Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:17.460401005Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:17.544117626Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:17.620378273Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:17.700872556Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:17.780079765Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:17.860263456Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:17.940093898Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:18.059841113Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:18.150919534Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:18.229665399Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:18.308132544Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:18.388360683Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:18.468454006Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:18.548089888Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:18.628361258Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:18.711581528Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:18.788080959Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:18.867953353Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:18.963642914Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:19.044615886Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:19.124228696Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:19.219985138Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:19.300345596Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:19.380640551Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:19.476221281Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:19.559556974Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:19.63657151Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:19.731929263Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:19.812161402Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:19.896527785Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:19.987745502Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:20.068141609Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:20.148137908Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:20.243716909Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:20.324082776Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:20.404259971Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:20.485646511Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:20.564278169Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:20.64431386Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:20.741180382Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:20.819750472Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:20.900083859Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:20.995144716Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:21.077441593Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:21.156222339Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:21.25172566Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:21.332085031Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:21.412117234Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:21.492367486Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:21.572235081Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:21.659373498Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:21.747916621Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:21.827536952Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:21.9083825Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:21.98808795Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:22.068262234Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:22.148374661Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:22.228357328Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:22.308396475Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:22.388150118Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:22.468085937Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:22.548275869Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:22.628289192Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:22.708067603Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:22.788401822Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:22.868068233Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:22.948107924Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:23.028597792Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:23.107995019Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:23.188116342Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:23.273104934Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:23.3479563Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:23.427995704Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:23.508112579Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:23.588111215Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:23.668057146Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:23.748026949Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:23.829275826Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:23.908928317Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:23.989223688Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:24.068088243Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:24.150768929Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:24.243486616Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:24.32360954Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:24.412210967Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:24.499912202Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:24.579598645Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:24.659676065Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:24.740021101Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:24.819904216Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:24.900830053Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:25.000471939Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:25.07583441Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:25.155455125Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:25.251022832Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:25.331928156Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:25.412254056Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:25.491553587Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:25.572900992Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:25.651678731Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:25.746849957Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:25.827504049Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:25.907593693Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:25.987849321Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:26.068832949Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:26.150959331Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:26.243231323Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:26.325689929Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:26.405077556Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:26.499025517Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:26.579862906Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:26.659791462Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:26.740898419Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:26.819984414Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:26.900336586Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:26.979814069Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:27.060462882Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:27.139895085Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:27.220132441Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:27.301363783Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:27.379890353Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:27.459638013Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:27.539902441Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:27.619989013Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:27.699252897Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:27.779527693Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:27.862358972Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:38.102326903Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:38.179802274Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:38.274912511Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:38.355424237Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:38.435842011Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:38.515515241Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:38.595453847Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:38.677973447Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:38.755989779Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:38.835720641Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:38.916025455Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:38.995519804Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:39.076073323Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:39.155762585Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:39.254469945Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:39.331419588Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:39.411523186Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:39.491504448Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:39.571515087Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:39.651916765Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:39.746902298Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:39.829527498Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:39.90735567Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:39.987936197Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:40.068047603Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:40.147293249Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:40.243353791Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:40.323576621Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:40.403022171Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:40.483911146Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:40.563717304Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:40.643563462Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:40.738824579Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:40.819526482Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:40.89935376Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:40.981697681Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:41.075344141Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:41.155681883Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:41.250940409Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:41.33151188Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:41.411761398Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:41.49086266Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:41.571798675Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:41.651365281Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:41.746932543Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:41.827445262Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:41.907417436Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:41.987475754Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:42.067576249Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:42.148552777Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:42.227862807Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:42.308837958Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:42.387466419Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:42.467559938Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:42.54726536Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:42.627305599Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:42.710648177Z", "value": 81.3},
{"timestamp": "2024-03-14T10:13:42.787892413Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:42.867435019Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:42.947482169Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:43.02734836Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:43.107641335Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:43.187344581Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:43.268529749Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:43.350872038Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:43.430668021Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:43.507656129Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:43.587038287Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:43.667016125Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:43.747920429Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:43.827448123Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:43.908025995Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:43.987856185Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:44.068433353Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:44.163094342Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:44.243387285Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:44.323752548Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:44.403982676Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:44.498760017Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:44.579555681Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:44.659176975Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:44.738998078Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:44.820132622Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:44.899284124Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:44.997469949Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:45.075027882Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:45.155539353Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:45.251638872Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:45.331289127Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:45.411626326Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:45.491369253Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:45.573709399Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:45.65158874Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:45.746347745Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:45.827019313Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:45.907517409Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:45.987576816Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:46.06717491Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:46.148200207Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:46.242823212Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:46.323463324Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:46.403282187Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:46.498537738Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:46.57909113Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:46.660728202Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:46.739789593Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:46.818699239Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:46.899145207Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:46.97976631Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:47.059602006Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:47.139098981Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:47.220636789Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:47.29979162Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:47.379050163Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:47.459256194Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:47.539461554Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:47.620437954Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:47.700365682Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:47.78528439Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:47.859555632Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:47.938524574Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:48.019075406Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:48.099117726Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:48.180113838Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:48.260404638Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:48.342091567Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:48.418715612Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:48.499234764Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:48.580037564Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:48.659694347Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:48.739272218Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:48.819325162Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:48.902893501Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:48.994907129Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:49.077495467Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:49.155633081Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:49.250767896Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:49.3314178Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:49.41130156Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:49.494338762Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:49.571537911Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:49.651411143Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:49.746571366Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:49.827497591Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:49.907195718Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:49.988551063Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:50.075239694Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:50.162210821Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:50.242587061Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:50.322645253Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:50.402700021Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:50.482992645Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:50.562855669Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:50.643485893Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:50.739858694Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:50.819112469Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:50.898833796Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:50.994255556Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:51.074806004Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:51.155342469Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:51.252652358Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:51.331267797Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:51.411028965Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:51.491007381Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:51.570675396Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:51.65201023Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:51.746443732Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:51.830001736Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:51.906647125Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:51.986451333Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:52.068625463Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:52.146855045Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:52.226698166Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:52.306590726Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:52.389475481Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:52.466590406Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:52.546445942Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:52.62633639Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:52.706450519Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:52.786468455Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:52.867374392Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:52.950342859Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:53.026836824Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:53.106610088Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:53.186442392Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:53.266738313Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:53.351503774Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:53.427359979Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:53.508239292Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:53.587597612Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:53.668913565Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:53.74691006Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:53.8267247Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:53.906908013Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:53.987303133Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:54.069332368Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:54.147248862Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:54.24243299Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:54.334150779Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:54.41920792Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:54.499620449Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:54.579622866Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:54.660849476Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:54.738769426Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:54.818796771Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:54.898941491Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:54.994342515Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:55.074477284Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:55.158647001Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:55.252058743Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:55.330992679Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:55.411153112Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:55.491510441Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:55.586501097Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:55.666786842Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:55.747087691Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:55.830852032Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:55.906503212Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:55.987427166Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:56.067860239Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:56.147465791Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:56.24263888Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:56.322910609Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:56.404452387Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:56.499166275Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:56.5796445Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:56.659063493Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:56.739255126Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:56.819042694Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:56.975587877Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:57.060968827Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:57.13878977Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:57.219037147Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:57.29862318Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:57.378653149Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:57.459211535Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:57.539252224Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:57.618621712Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:57.698420513Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:57.778500466Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:57.858720387Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:57.938160052Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:58.019164902Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:58.100143Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:58.179331657Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:58.258631545Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:58.338538634Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:58.418325563Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:58.501880912Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:58.579259039Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:58.659189648Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:58.738494464Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:58.819695859Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:58.975844689Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:59.059188134Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:59.13830351Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:59.23429772Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:59.316316267Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:59.395322332Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:59.490222876Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:59.570429006Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:59.655310724Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:59.745862976Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:59.82841602Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:59.91015012Z", "value": 81.6},
{"timestamp": "2024-03-14T10:13:59.987090902Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:00.066536615Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:00.146247832Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:00.242766106Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:00.323002572Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:00.402457213Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:00.484830897Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:00.563486081Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:00.642680818Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:00.738240179Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:00.818424645Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:00.990720629Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:01.074858475Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:01.158844Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:01.2525256Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:01.33072008Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:01.410813282Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:01.491484724Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:01.570747973Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:01.650715575Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:01.749363419Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:01.827074315Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:01.906042331Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:01.987682095Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:02.06709504Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:02.146727826Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:02.226904548Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:02.32060586Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:02.404560601Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:02.482660905Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:02.565827742Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:02.643001485Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:02.722785343Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:02.802619857Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:02.959564497Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:03.041644069Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:03.12252076Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:03.204231852Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:03.283074333Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:03.363076367Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:03.442567584Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:03.523880468Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:03.602750149Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:03.683010391Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:03.763052553Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:03.842517051Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:03.922101388Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:04.002584415Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:04.093863964Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:04.178585523Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:04.258481862Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:04.339261401Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:04.41873281Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:04.498545884Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:04.578587246Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:04.664548871Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:04.738399571Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:04.818452965Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:04.99056463Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:05.073850571Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:05.153602845Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:05.250058177Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:05.331919989Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:05.410696486Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:05.490617208Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:05.570476747Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:05.650448093Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:05.745446047Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:05.82625077Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:05.907487941Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:05.986892887Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:06.06687793Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:06.146401276Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:06.242635711Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:06.322367377Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:06.402347236Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:06.498727559Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:06.578699705Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:06.658566732Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:06.738270494Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:06.819126353Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:06.898144611Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:06.977808949Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:07.060026506Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:07.138093019Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:07.219571503Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:07.314056497Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:07.394391748Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:07.473738198Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:07.554374761Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:07.635667133Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:07.713791918Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:07.794246273Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:07.874418132Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:07.95444583Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:08.034512537Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:08.114273228Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:08.195524064Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:08.274286865Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:08.355388773Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:08.450360776Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:08.530986267Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:08.610936142Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:08.690574656Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:08.774614391Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:08.85089159Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:08.930458329Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:09.010308395Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:09.089685534Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:09.170618962Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:09.250563365Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:09.33081308Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:09.41048001Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:09.489632861Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:09.570580336Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:09.650419523Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:09.745524486Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:09.828829372Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:09.906618989Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:09.987317697Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:10.066468019Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:10.146527686Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:10.241731017Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:10.322217021Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:10.40574322Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:10.497860499Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:10.57768759Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:10.658183194Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:10.738757678Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:10.818395904Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:10.898238579Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:10.994221943Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:11.074974699Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:11.154102302Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:11.249429537Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:11.330412309Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:11.410321384Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:11.490987676Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:11.574783732Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:11.65019469Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:11.74561303Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:11.82685321Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:11.906572877Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:11.986787233Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:12.066715124Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:12.149814155Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:12.226790171Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:12.30617723Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:12.390499782Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:12.466694133Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:12.548620395Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:12.62657926Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:12.707942801Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:12.786623331Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:12.866393366Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:12.946201802Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:13.026124573Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:13.106022321Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:13.186129668Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:13.26792153Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:13.346602508Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:13.426224191Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:13.506769683Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:13.586397735Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:13.66623497Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:13.745337101Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:13.827796739Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:13.906336469Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:13.985843144Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:14.065382427Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:14.14613336Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:14.2414909Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:14.3220442Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:14.40358307Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:14.49746416Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:14.578834005Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:14.658062504Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:14.738389276Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:14.817998608Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:14.898592164Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:14.998102316Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:15.07427126Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:15.154022416Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:15.249310196Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:15.329800104Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:15.409878684Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:15.490284529Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:15.57334724Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:15.65029564Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:15.74541478Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:15.825729872Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:15.905353988Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:15.986055641Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:16.065869645Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:16.147061218Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:16.242302022Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:16.322724443Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:16.402113966Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:16.497228178Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:16.577760839Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:16.658044571Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:16.739634993Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:16.817792419Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:16.898159319Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:16.978862636Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:17.058654688Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:17.13844434Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:17.217976936Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:17.300604383Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:17.380347923Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:17.458554309Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:17.538029721Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:17.618713614Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:17.697606753Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:17.777993558Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:17.860629901Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:17.938335231Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:18.017864338Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:18.097307302Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:18.177724923Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:18.258233104Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:18.337877892Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:18.420547547Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:18.498255469Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:18.577716001Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:18.657803318Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:18.738572779Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:18.818255967Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:18.897882163Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:18.996027546Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:19.073885293Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:19.153235009Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:19.249015174Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:19.329609211Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:19.410019184Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:19.490066917Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:19.572631164Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:19.649964494Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:19.745474483Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:19.825813063Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:19.906135356Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:19.986323025Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:20.065862885Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:20.147250492Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:20.240877887Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:20.322073941Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:20.401387721Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:20.48219907Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:20.562073875Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:20.64222148Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:20.737772941Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:20.817707361Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:20.898997848Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:21.049625015Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:21.136656883Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:21.233062106Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:21.322570329Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:21.409721141Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:21.490110346Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:21.570116319Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:21.650059796Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:21.745262073Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:21.826963504Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:21.907064229Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:21.986131641Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:22.066161454Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:22.145643746Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:22.225713335Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:22.305217996Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:22.387128835Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:22.470855676Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:22.546459884Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:22.625794721Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:22.705602837Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:22.785747787Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:22.865678815Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:22.945705909Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:23.031041391Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:23.106148831Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:23.185792404Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:23.265569033Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:23.34544787Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:23.425565555Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:23.505844425Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:23.587433056Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:23.665670003Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:23.745626632Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:23.825536573Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:23.906152979Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:23.9861498Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:24.065376221Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:24.146457939Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:24.24119708Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:24.32168091Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:24.401167683Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:24.48452854Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:24.562151439Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:24.643353573Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:24.740348493Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:24.817752447Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:24.898101557Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:24.992979162Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:25.073044624Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:25.153480838Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:25.249057772Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:25.33334439Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:25.410249464Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:25.490338126Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:25.569695682Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:25.649643192Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:25.745041054Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:25.825495828Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:25.915870772Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:26.00134936Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:26.085063049Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:26.161712795Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:26.241609041Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:26.321321766Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:26.401396572Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:26.485072054Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:26.56422785Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:26.641223453Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:26.736988643Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:26.817575514Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:26.897520079Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:26.9771337Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:27.060134333Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:27.138210673Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:27.217701062Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:27.297549564Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:27.377564914Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:27.457439623Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:27.537722302Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:27.621259223Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:27.696911976Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:27.777327807Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:27.857564725Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:27.937527786Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:28.01744352Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:28.096810581Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:28.17894299Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:28.25753901Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:28.337403544Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:28.417079021Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:28.497397924Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:28.577680986Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:28.6575252Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:28.740027752Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:28.817371964Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:28.89763333Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:28.992778104Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:29.075232209Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:29.153740837Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:29.248892108Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:29.331657221Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:29.40904172Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:29.489607983Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:29.569379717Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:29.649299003Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:29.744884641Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:29.825282328Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:29.90690584Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:29.985894821Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:30.065377659Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:30.145269201Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:30.24101324Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:30.321367983Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:30.405186473Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:30.498111597Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:30.577426787Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:30.657398777Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:30.737733423Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:30.817197221Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:30.897286844Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:30.993622019Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:31.073840538Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:31.153318416Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:31.248829335Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:31.329511822Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:31.408995972Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:31.489421627Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:31.570075986Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:31.65142609Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:31.744887055Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:31.825336262Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:31.9053655Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:31.985022162Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:32.065203817Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:32.14531504Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:32.225743991Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:32.305240301Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:32.384783907Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:32.465220506Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:32.545782897Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:32.625545127Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:32.706311647Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:32.785387636Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:32.865172203Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:32.945336897Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:33.025225816Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:33.104710158Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:33.185459685Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:33.266998526Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:33.345358611Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:33.425186793Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:33.505564576Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:33.585790071Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:33.66528251Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:33.745115972Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:33.827705694Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:33.905735282Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:33.985616297Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:34.065189055Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:34.144649525Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:34.240746782Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:34.320792469Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:34.408646132Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:34.496801908Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:34.577059499Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:34.657096994Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:34.737318713Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:34.817205328Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:34.897102662Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:34.993695503Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:35.075214472Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:35.153333405Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:35.248234628Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:35.32907174Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:35.408838771Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:35.490168427Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:35.571923812Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:35.649313368Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:35.744413056Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:35.825432856Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:35.905131855Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:35.985496774Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:36.065258813Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:36.149695673Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:36.240873756Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:36.320968244Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:36.416649724Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:36.49743554Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:36.577306603Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:36.657875491Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:36.739673212Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:36.817357136Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:36.897725224Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:36.977316159Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:37.057275574Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:37.137153741Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:37.217197669Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:37.300856704Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:37.377330291Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:37.457170986Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:37.537094402Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:37.617043353Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:37.698074129Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:37.776720519Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:37.858295104Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:37.936705558Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:38.016669933Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:38.097780294Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:38.178184702Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:38.257505364Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:38.337105932Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:38.418755653Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:38.496689818Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:38.577162258Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:38.657101129Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:38.737270625Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:38.816746968Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:38.89702024Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:38.993683065Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:39.074217874Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:39.153078408Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:39.248732241Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:39.328670856Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:39.409440865Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:39.489442328Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:39.571096626Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:39.649074151Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:39.744829328Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:39.82510164Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:39.905056864Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:39.985309207Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:40.065117327Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:40.147382985Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:40.240627248Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:40.321043656Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:40.40112336Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:40.496641672Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:40.576371776Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:40.657437785Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:40.740025683Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:40.817189832Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:40.8968432Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:40.992291848Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:41.073671042Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:41.152900281Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:41.248951042Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:41.331760189Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:41.409394387Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:41.489136618Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:41.568956578Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:41.648309721Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:41.744547555Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:41.824811995Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:41.90788015Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:41.985069803Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:42.064885187Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:42.144944507Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:42.224618931Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:42.304812875Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:42.385148548Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:42.467218974Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:42.5449469Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:42.62499118Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:42.705019364Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:42.784246459Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:42.864741684Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:42.94475598Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:43.027662695Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:43.104959548Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:43.184774228Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:43.264804749Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:43.344792741Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:43.424558909Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:43.504825557Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:43.586137615Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:43.66481399Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:43.744825598Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:43.82439119Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:43.905203087Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:43.985221607Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:44.067411906Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:44.145006519Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:44.240557313Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:44.32085369Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:44.401718611Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:44.496246043Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:44.576907028Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:44.659719344Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:44.737640678Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:44.816724637Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:44.896450965Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:44.993493441Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:45.072484728Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:45.152880753Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:45.248780283Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:45.328752852Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:45.409144268Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:45.488825893Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:45.569415326Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:45.648914998Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:45.744271071Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:45.827121499Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:45.905076145Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:45.984719337Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:46.06475997Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:46.144776347Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:46.240350981Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:46.320899486Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:46.404749371Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:46.496306272Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:46.576667129Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:46.657022642Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:46.737429228Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:46.816888548Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:46.896784444Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:46.978700951Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:47.056209677Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:47.136549734Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:47.217805984Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:47.296812792Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:47.376751185Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:47.457047402Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:47.539181861Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:47.616996539Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:47.696152947Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:47.776559181Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:47.856773446Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:47.936811807Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:48.016628279Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:48.097727281Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:48.176413225Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:48.256568898Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:48.336808475Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:48.419408439Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:48.496665965Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:48.57679175Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:48.660611907Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:48.737446105Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:48.817996626Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:48.896625994Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:48.99205666Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:49.073994671Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:49.152811911Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:49.251622101Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:49.328790251Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:49.40890074Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:49.48962531Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:49.568642326Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:49.648732335Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:49.743970969Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:49.826145941Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:49.90436862Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:49.985765223Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:50.066400064Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:50.144613144Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:50.239877026Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:50.321675517Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:50.404424634Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:50.495999392Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:50.576688218Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:50.656749811Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:50.741304721Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:50.816475365Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:50.973759093Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:51.056465169Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:51.137069963Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:51.244832868Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:51.329040162Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:51.411050397Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:51.488454612Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:51.568213421Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:51.652054475Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:51.74432613Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:51.824409611Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:51.981364635Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:52.064037175Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:52.144133713Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:52.224193354Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:52.304941989Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:52.387132577Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:52.464250199Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:52.544323793Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:52.623908682Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:52.70422362Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:52.784156477Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:52.866724602Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:52.944606193Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:53.024142954Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:53.104048675Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:53.184646206Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:53.264340695Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:53.344862417Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:53.426651789Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:53.504461636Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:53.584752766Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:53.664350712Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:53.744348657Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:53.824491819Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:53.981627259Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:54.067803548Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:54.145056115Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:54.240056478Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:54.320393912Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:54.399993905Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:54.480973516Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:54.561570119Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:54.641828673Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:54.735686186Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:54.816490661Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:54.896125598Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:54.991870954Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:55.072667749Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:55.152496958Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:55.2495099Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:55.328928453Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:55.408186046Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:55.488848377Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:55.568599187Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:55.65008331Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:55.744993241Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:55.823998962Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:55.981713763Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:56.063832384Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:56.144055642Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:56.243972587Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:56.320236705Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:56.40314291Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:56.49582919Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:56.577877443Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:56.655957371Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:56.736596758Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:56.816369167Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:56.973101984Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:57.058831105Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:57.136267992Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:57.216155762Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:57.296047244Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:57.376510631Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:57.457537123Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:57.551879917Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:57.634888971Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:57.716096742Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:57.791949852Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:57.949020333Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:58.032090091Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:58.112294406Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:58.192261184Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:58.275044094Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:58.352383797Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:58.436297044Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:58.513111755Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:58.59229578Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:58.672327327Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:58.752792698Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:58.834573622Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:58.912196718Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:58.99225764Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:59.072275459Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:59.152146749Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:59.247830122Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:59.328665157Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:59.410505538Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:59.488409498Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:59.568332692Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:59.648070671Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:59.743648635Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:59.824545814Z", "value": 81.6},
{"timestamp": "2024-03-14T10:14:59.981361256Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:00.066646505Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:00.151169768Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:00.239893517Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:00.320677033Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:00.399920354Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:00.480667006Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:00.560736889Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:00.646886554Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:00.736974721Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:00.816491867Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:00.895697973Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:00.976709072Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:01.100888989Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:01.183588763Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:01.267227834Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:01.343935729Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:01.424502413Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:01.503662855Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:01.584901699Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:01.667862209Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:01.744565304Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:01.827917399Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:01.90458827Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:01.984188104Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:02.064272036Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:02.143644766Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:02.225188891Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:02.304123732Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:02.387856308Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:02.465389836Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:02.544250053Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:02.624258944Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:02.704541276Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:02.784567511Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:02.863750961Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:02.946155983Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:03.024159271Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:03.104222595Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:03.183856509Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:03.264530265Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:03.34409314Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:03.426819346Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:03.504833963Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:03.584115717Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:03.663963328Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:03.743829723Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:03.824159031Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:03.90421621Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:03.984583245Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:04.06545329Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:04.143983395Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:04.239409744Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:04.320262924Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:04.400342056Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:04.49552338Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:04.576262609Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:04.661981266Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:04.751228536Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:04.831693044Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:04.912051536Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:04.991812363Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:05.074035401Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:05.151776481Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:05.247641775Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:05.328969164Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:05.409562376Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:05.487664641Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:05.568214525Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:05.647955833Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:05.743310085Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:05.824614306Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:05.903972477Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:05.984305593Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:06.064089652Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:06.143999792Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:06.239604637Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:06.319866521Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:06.401235734Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:06.495576066Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:06.576069406Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:06.656071226Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:06.73665103Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:06.815936561Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:06.896241005Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:06.976145672Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:07.0559849Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:07.135993247Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:07.217270396Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:07.297219256Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:07.375682066Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:07.458111441Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:07.536621419Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:07.615448581Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:07.696002657Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:07.775713309Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:07.855823512Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:07.935967604Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:08.019955189Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:08.09624718Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:08.175856424Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:08.257593413Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:08.33636256Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:08.415447867Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:08.495499319Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:08.578196022Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:08.656527888Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:08.735719402Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:08.81541607Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:08.896109635Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:08.991492752Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:09.072537869Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:09.15486126Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:09.247500342Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:09.327802707Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:09.407999215Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:09.488581356Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:09.567844071Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:09.647747139Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:09.747667798Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:09.824168302Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:09.903681961Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:09.984069125Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:10.063887969Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:10.143994686Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:10.239413643Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:10.320282761Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:10.400430341Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:10.495482738Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:10.576071983Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:10.655752139Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:10.73651572Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:10.81611178Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:10.896803393Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:10.99150395Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:11.071991178Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:11.151746598Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:11.248025141Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:11.328146162Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:11.407807182Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:11.492307663Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:11.567919334Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:11.647857667Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:11.743261713Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:11.823697069Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:11.903233769Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:11.98388135Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:12.065193604Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:12.144822592Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:12.223720411Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:12.303926648Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:12.384262709Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:12.46322504Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:12.543634797Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:12.626741869Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:12.703940742Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:12.784142371Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:12.863786655Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:12.943597371Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:13.023707671Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:13.103698004Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:13.185051154Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:13.263796589Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:13.34388929Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:13.423681126Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:13.503884611Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:13.58468432Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:13.66376854Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:13.779370818Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:13.857234908Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:13.935839927Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:14.015232467Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:14.095181455Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:14.175870669Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:14.255753129Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:14.33732548Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:14.415779043Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:14.495772319Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:14.576153692Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:14.655634553Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:14.735765909Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:14.81559445Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:14.89812853Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:14.99141475Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:15.071560891Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:15.152373592Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:15.247632167Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:15.327871748Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:15.407576097Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:15.490422561Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:15.567925307Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:15.647550263Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:15.74311431Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:15.823627075Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:15.903557472Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:15.983956221Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:16.066173565Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:16.143910231Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:16.23883143Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:16.319961604Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:16.39963504Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:16.495503696Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:16.575778221Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:16.658223149Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:16.751399609Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:16.831651607Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:16.911572403Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:16.991645136Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:17.071995566Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:17.152339019Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:17.234116747Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:17.312310118Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:17.391511746Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:17.471650687Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:17.551633308Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:17.631651353Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:17.711488758Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:17.794764695Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:17.871880593Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:17.95145227Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:18.031408715Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:18.111749512Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:18.191508229Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:18.271925379Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:18.35176032Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:18.431507773Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:18.511492922Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:18.591526424Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:18.671619541Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:18.751538802Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:18.834115154Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:18.911723693Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:18.991521034Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:19.071805Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:19.15252327Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:19.247029236Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:19.327914547Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:19.410554227Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:19.487210733Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:19.567705322Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:19.647625896Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:19.743139639Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:19.823447605Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:19.903492658Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:19.986882324Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:20.063635982Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:20.145086509Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:20.239202331Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:20.319352472Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:20.400657528Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:20.494881702Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:20.578413191Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:20.65581725Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:20.747395821Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:20.830900399Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:20.911805741Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:20.991545514Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:21.071314792Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:21.154746185Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:21.247066166Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:21.327555956Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:21.407442897Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:21.490934995Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:21.567598701Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:21.648451403Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:21.744224636Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:21.823309368Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:21.903992599Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:21.983594036Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:22.063612242Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:22.143489423Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:22.223390829Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:22.305179309Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:22.383590857Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:22.46309223Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:22.543203716Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:22.623645186Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:22.703008447Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:22.78337091Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:22.864765405Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:22.943416409Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:23.023353623Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:23.103427157Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:23.183189491Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:23.263270129Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:23.343743855Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:23.42610824Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:23.503511787Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:23.583232201Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:23.663289671Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:23.742521988Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:23.822938722Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:23.90319728Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:23.984880864Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:24.063556125Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:24.143221882Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:24.239089707Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:24.319549226Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:24.399152391Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:24.494557528Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:24.577565401Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:24.655282165Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:24.750520549Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:24.831452484Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:24.913796261Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:24.99137744Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:25.071299902Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:25.151838205Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:25.246849933Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:25.327721356Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:25.40733409Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:25.487974345Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:25.567157286Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:25.647650885Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:25.743674838Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:25.823186868Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:25.902577393Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:25.983570704Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:26.063166478Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:26.143383469Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:26.238855037Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:26.328220135Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:26.414811853Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:26.495043404Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:26.575167434Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:26.655092808Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:26.750754361Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:26.83096492Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:26.912309784Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:26.993630328Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:27.076003769Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:27.151915539Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:27.231536433Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:27.310892654Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:27.391187501Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:27.474306095Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:27.551372618Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:27.631661865Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:27.710638695Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:27.792108327Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:27.87089082Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:27.951273795Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:28.032913571Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:28.111521024Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:28.191203999Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:28.271734174Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:28.351373276Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:28.430938426Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:28.511210425Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:28.592812186Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:28.671213814Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:28.751039445Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:28.830946451Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:28.912338868Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:28.991180529Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:29.071121359Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:29.155389715Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:29.246643679Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:29.327025055Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:29.407177566Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:29.487223196Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:29.567123963Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:29.647102778Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:29.742941419Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:29.822894314Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:29.902946889Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:29.983412936Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:30.063570951Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:30.143031077Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:30.239514616Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:30.319137302Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:30.399092693Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:30.495098855Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:30.57530567Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:30.656433318Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:30.750658102Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:30.832301399Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:30.911104853Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:30.991026035Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:31.07090325Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:31.150998641Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:31.246676579Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:31.32637565Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:31.408639843Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:31.487452801Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:31.567120992Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:31.647360671Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:31.742544048Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:31.822717391Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:31.903193583Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:31.984629776Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:32.062855789Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:32.143568685Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:32.222809483Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:32.302869706Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:32.383000522Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:32.463205033Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:32.544224905Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:32.6235642Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:32.703042918Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:32.782955685Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:32.862974917Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:32.943408452Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:33.023137507Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:33.104225092Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:33.183546434Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:33.262994369Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:33.342955584Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:33.422260415Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:33.502362814Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:33.583047038Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:33.664438879Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:33.743283325Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:33.823000828Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:33.903216924Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:33.983567099Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:34.062914426Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:34.142988122Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:34.239020812Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:34.318933164Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:34.39941646Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:34.493686684Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:34.574525564Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:34.654770428Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:34.749764909Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:34.831109423Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:34.91125435Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:34.990299212Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:35.07036254Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:35.151475949Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:35.246515007Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:35.326894175Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:35.407270303Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:35.488309791Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:35.566997629Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:35.647963358Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:35.744257617Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:35.822968047Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:35.902809327Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:35.984748593Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:36.062881486Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:36.142872334Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:36.238391776Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:36.31869856Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:36.39887344Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:36.493793746Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:36.576137492Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:36.654245329Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:36.75035034Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:36.830912453Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:36.910850052Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:36.990846436Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:37.070422275Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:37.153305735Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:37.230977764Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:37.311337924Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:37.390758531Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:37.470833859Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:37.550697667Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:37.63146458Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:37.710332258Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:37.790125378Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:37.870782018Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:37.950896994Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:38.03073261Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:38.11088061Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:38.190823746Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:38.274649991Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:38.351358755Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:38.430968194Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:38.510856354Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:38.590767394Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:38.673131461Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:38.751478083Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:38.832990437Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:38.912326692Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:38.991413635Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:39.070484802Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:39.150454466Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:39.245790708Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:39.326130421Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:39.407015926Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:39.487668311Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:39.566245525Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:39.646751766Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:39.74189236Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:39.822508809Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:39.979802406Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:40.064086475Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:40.142905354Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:40.238081789Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:40.318698206Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:40.399252863Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:40.493676432Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:40.574653618Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:40.65665698Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:40.749834788Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:40.831073894Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:40.910643942Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:40.990378214Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:41.070793639Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:41.150656263Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:41.24645529Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:41.326938491Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:41.406909244Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:41.490684193Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:41.569339775Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:41.646901021Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:41.72743059Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:41.822519536Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:41.979499501Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:42.063922323Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:42.142121938Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:42.223018547Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:42.302363283Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:42.384103638Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:42.463194517Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:42.542777461Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:42.622644245Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:42.703080022Z", "value": 81.6},
{"timestamp": "2024-03-14T10:15:42.782617398Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:42.862920791Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:42.945255194Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:43.022740376Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:43.101778455Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:43.183075578Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:43.26304681Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:43.342717499Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:43.422865787Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:43.503828285Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:43.58256182Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:43.663634142Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:43.742495646Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:43.822594302Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:43.902497759Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:43.983462657Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:44.06605706Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:44.142854881Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:44.238568501Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:44.318621238Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:44.398379639Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:44.478778136Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:44.55980665Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:44.640297115Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:44.733619276Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:44.814875662Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:44.894950799Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:44.989409825Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:45.071193509Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:45.152106983Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:45.24876758Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:45.326403738Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:45.406816891Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:45.487987645Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:45.566607805Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:45.646535293Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:45.742150321Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:45.82725596Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:45.902891156Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:45.983304117Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:46.062741526Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:46.142778679Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:46.237678826Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:46.318564236Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:46.400293775Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:46.493426912Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:46.574387458Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:46.654420355Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:46.749826231Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:46.830458009Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:46.910298042Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:46.991763805Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:47.0704111Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:47.150423997Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:47.230962047Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:47.310439808Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:47.390670849Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:47.473270598Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:47.551876165Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:47.630517989Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:47.709869061Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:47.789554726Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:47.947149221Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:48.03023841Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:48.110274315Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:48.193246256Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:48.270613998Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:48.350464624Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:48.430425809Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:48.509580049Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:48.590443987Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:48.670372949Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:48.751627703Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:48.830441495Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:48.910363769Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:48.990416666Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:49.070289115Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:49.150347421Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:49.245690385Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:49.329879959Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:49.407127637Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:49.488211288Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:49.566120279Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:49.646628345Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:49.741660781Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:49.822416911Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:49.906620182Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:49.997725541Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:50.077880326Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:50.157719496Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:50.23801633Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:50.317708203Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:50.397603628Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:50.478531119Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:50.557784464Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:50.63810117Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:50.733469222Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:50.81375604Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:50.893572745Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:50.974245804Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:51.053873485Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:51.134154095Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:51.229394339Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:51.310060358Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:51.389680711Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:51.470340937Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:51.55068142Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:51.631932079Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:51.727396707Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:51.805615139Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:51.885798085Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:51.965650502Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:52.045621224Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:52.125651338Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:52.208497935Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:52.285556909Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:52.366095024Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:52.445461809Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:52.525381587Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:52.605504725Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:52.685657335Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:52.766400569Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:52.846055387Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:52.926245341Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:53.005593214Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:53.087192578Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:53.165631106Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:53.250116937Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:53.326631079Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:53.405537Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:53.486415019Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:53.566363597Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:53.646190606Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:53.726829681Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:53.806449714Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:53.885373459Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:53.966483958Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:54.046148856Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:54.125736122Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:54.221291119Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:54.302262034Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:54.383404534Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:54.477628201Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:54.557882763Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:54.640236912Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:54.733520323Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:54.813579269Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:54.894143656Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:54.991822048Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:55.070123392Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:55.150408098Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:55.245352663Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:55.325435129Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:55.405753404Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:55.486477823Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:55.56770461Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:55.645880258Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:55.741328472Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:55.821715066Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:55.901665789Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:55.982306144Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:56.061298209Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:56.145457416Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:56.237596985Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:56.317852764Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:56.397891998Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:56.493462324Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:56.576882202Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:56.654201369Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:56.751513393Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:56.830162866Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:56.909729236Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:56.990151766Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:57.070127225Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:57.149680635Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:57.229865661Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:57.31286298Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:57.390666819Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:57.470146469Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:57.549502247Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:57.629383721Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:57.709302668Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:57.78940619Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:57.871380147Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:57.949862324Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:58.029636246Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:58.109712569Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:58.193037727Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:58.269771998Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:58.34960384Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:58.431856582Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:58.510342566Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:58.589539688Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:58.670245547Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:58.749436141Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:58.829755568Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:58.910065107Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:58.991619736Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:59.0697774Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:59.149328218Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:59.244898576Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:59.32602098Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:59.405784535Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:59.485682617Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:59.565692284Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:59.646088319Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:59.7409549Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:59.821582392Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:59.907023201Z", "value": 81.1},
{"timestamp": "2024-03-14T10:15:59.997182385Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:00.077797972Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:00.159471353Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:00.238751195Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:00.331375758Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:00.413662131Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:00.493484374Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:00.574522394Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:00.653596156Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:00.753518615Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:00.831645848Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:00.909861976Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:00.989453051Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:01.07002003Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:01.149417249Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:01.245611416Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:01.327577437Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:01.40578035Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:01.486554274Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:01.565973316Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:01.646283847Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:01.741886814Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:01.821796929Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:01.903207685Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:01.981828839Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:02.06185457Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:02.141778093Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:02.223134994Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:02.302772788Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:02.382009206Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:02.463335003Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:02.541346972Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:02.622711233Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:02.702895716Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:02.781850118Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:02.861668041Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:02.942170604Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:03.023732113Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:03.102126483Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:03.18181311Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:03.261743353Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:03.342429149Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:03.421873791Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:03.501774338Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:03.582034662Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:03.661744041Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:03.741749964Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:03.821771663Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:03.901681843Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:03.982362711Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:04.061823257Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:04.142110141Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:04.237136755Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:04.317673207Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:04.397587482Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:04.493164113Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:04.573513589Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:04.654085113Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:04.749062223Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:04.829486611Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:04.909646646Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:04.989728154Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:05.069512765Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:05.149338752Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:05.252324608Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:05.326337372Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:05.409406052Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:05.485489122Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:05.564974021Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:05.645458153Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:05.740836768Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:05.822361125Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:05.901715784Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:05.98223918Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:06.061499055Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:06.141891603Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:06.237448298Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:06.317611886Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:06.400582709Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:06.493308713Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:06.573716269Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:06.653527088Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:06.749449864Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:06.829636107Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:06.909894095Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:06.990873076Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:07.069677974Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:07.149586746Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:07.229873502Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:07.309489249Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:07.389451013Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:07.469202665Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:07.55031787Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:07.630460402Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:07.70960978Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:07.789761688Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:07.869087515Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:07.950690369Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:08.029460419Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:08.111827562Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:08.189273323Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:08.269181934Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:08.349496179Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:08.429544855Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:08.509669595Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:08.589549758Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:08.673246567Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:08.749882439Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:08.82961761Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:08.909545422Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:08.990955476Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:09.070202519Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:09.149736762Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:09.246840851Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:09.325381078Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:09.405587162Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:09.486054942Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:09.565376994Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:09.644975589Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:09.740591901Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:09.823802373Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:09.901564966Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:09.98154177Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:10.060909517Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:10.140936049Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:10.236386857Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:10.317366062Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:10.401385911Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:10.493055754Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:10.573617583Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:10.653391891Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:10.749082186Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:10.829388143Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:10.909785779Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:10.992709147Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:11.069470619Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:11.149076959Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:11.24509468Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:11.325163484Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:11.405248448Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:11.486313126Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:11.569051213Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:11.645583437Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:11.740850341Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:11.821206217Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:11.901469838Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:11.981435442Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:12.061573591Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:12.141294715Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:12.238673749Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:12.323242303Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:12.39740214Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:12.477258752Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:12.55837991Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:12.638392042Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:12.718811599Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:12.797484754Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:12.877189654Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:12.957214043Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:13.037318271Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:13.11726074Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:13.19753204Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:13.279545263Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:13.356860369Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:13.437209173Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:13.518520124Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:13.597311423Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:13.677409507Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:13.757398216Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:13.83856139Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:13.917371825Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:13.99803919Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:14.077259002Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:14.157334494Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:14.237514339Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:14.317424072Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:14.397383372Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:14.492650468Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:14.573708202Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:14.653411982Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:14.748697286Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:14.829622124Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:14.909730705Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:14.99046911Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:15.069271322Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:15.149390846Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:15.244733495Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:15.325072572Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:15.405153217Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:15.485067685Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:15.56699614Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:15.645307567Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:15.740599111Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:15.821274509Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:15.901186513Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:15.981661207Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:16.06505024Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:16.14136464Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:16.236881208Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:16.317046237Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:16.397320291Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:16.492555579Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:16.573666753Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:16.656398313Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:16.748564574Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:16.829288931Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:16.909188712Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:16.98979019Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:17.069522482Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:17.149133175Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:17.232379648Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:17.309299553Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:17.389106534Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:17.469196171Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:17.549506064Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:17.628584436Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:17.710347611Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:17.792610595Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:17.870811974Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:17.949275017Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:18.029147982Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:18.109238099Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:18.18941036Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:18.270465471Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:18.35030122Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:18.429119848Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:18.508870028Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:18.589388082Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:18.668735734Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:18.748954204Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:18.828818433Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:18.909340615Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:18.989427692Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:19.068992912Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:19.149197814Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:19.244366222Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:19.325069077Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:19.40503593Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:19.488122595Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:19.565379589Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:19.644918185Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:19.74046781Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:19.820965704Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:19.993276034Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:20.077491629Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:20.159389941Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:20.237463032Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:20.317705533Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:20.39704813Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:20.492475291Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:20.572880225Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:20.653112102Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:20.753220005Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:20.828900261Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:20.908469738Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:20.989236624Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:21.069083669Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:21.149069915Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:21.244447252Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:21.325293786Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:21.404974624Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:21.485307269Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:21.566279084Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:21.644616976Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:21.741244682Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:21.821014287Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:21.977796598Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:22.061093888Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:22.140951525Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:22.220552971Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:22.300803889Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:22.381055702Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:22.461071452Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:22.54410519Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:22.62184324Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:22.701246061Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:22.780983602Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:22.861296408Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:22.940827549Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:23.020579811Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:23.10452971Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:23.18177512Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:23.261473109Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:23.34059017Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:23.422743074Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:23.501334854Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:23.581053996Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:23.663866677Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:23.741727224Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:23.821008733Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:23.902601252Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:23.996363228Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:24.076719234Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:24.156461128Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:24.240273362Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:24.317537333Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:24.396915962Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:24.492253779Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:24.573127162Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:24.652879424Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:24.748178649Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:24.829829185Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:24.908888038Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:24.989204396Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:25.06900293Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:25.149218008Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:25.244269073Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:25.325244856Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:25.406502464Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:25.485395716Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:25.565892011Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:25.645171696Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:25.74251758Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:25.821487505Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:25.978061464Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:26.063686726Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:26.141266697Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:26.235884513Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:26.318404971Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:26.396988911Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:26.492292937Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:26.572766415Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:26.654709112Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:26.748377328Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:26.829722743Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:26.909532669Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:26.99015994Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:27.069150601Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:27.148761775Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:27.229098453Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:27.308285307Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:27.388293441Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:27.468800392Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:27.54900763Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:27.628738484Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:27.708296954Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:27.791824708Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:27.945749321Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:28.028245907Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:28.108325529Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:28.1884264Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:28.268976455Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:28.357712504Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:28.443872646Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:28.524422381Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:28.60488322Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:28.684632698Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:28.765152481Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:28.844772871Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:28.927129457Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:29.005134836Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:29.084844026Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:29.164598849Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:29.244650183Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:29.324733294Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:29.405190677Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:29.486679677Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:29.564727073Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:29.644537799Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:29.740696547Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:29.821161418Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:29.992876006Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:30.078921588Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:30.15859145Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:30.237219807Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:30.316770309Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:30.396664651Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:30.492657734Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:30.573468174Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:30.65275826Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:30.752467444Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:30.828868566Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:30.90913814Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:30.989017987Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:31.068687369Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:31.14859784Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:31.245065708Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:31.328497015Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:31.406136698Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:31.485123136Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:31.564186789Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:31.645128493Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:31.740015783Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:31.820465166Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:31.977422904Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:32.060047714Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:32.140779114Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:32.2201636Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:32.300150711Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:32.380944383Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:32.460830629Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:32.541713165Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:32.621117363Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:32.700686746Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:32.78061872Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:32.860677095Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:32.940476718Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:33.020566197Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:33.103812Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:33.180708259Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:33.260453545Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:33.340505136Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:33.420788888Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:33.50043315Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:33.580766502Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:33.660514892Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:33.740214867Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:33.820000697Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:33.977810213Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:34.060888656Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:34.140762166Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:34.236235729Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:34.319151772Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:34.396726272Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:34.492062907Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:34.572892995Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:34.652191561Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:34.747536516Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:34.829122029Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:34.910074582Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:34.988594331Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:35.068528322Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:35.148419657Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:35.243979108Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:35.32446094Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:35.404535027Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:35.486044412Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:35.564174209Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:35.644598825Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:35.742039815Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:35.820170443Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:35.992693962Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:36.075984789Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:36.164562984Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:36.251675224Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:36.332251424Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:36.412268136Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:36.492138991Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:36.572283478Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:36.652056797Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:36.751253245Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:36.828384065Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:36.908841097Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:36.987961615Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:37.067983703Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:37.148030014Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:37.231424106Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:37.311609202Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:37.388435509Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:37.468043868Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:37.548602436Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:37.629535981Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:37.708536403Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:37.788366426Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:37.870489348Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:37.948414505Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:38.028763409Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:38.107806263Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:38.188880704Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:38.26933908Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:38.349576656Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:38.429759544Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:38.50873571Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:38.587957285Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:38.671564529Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:38.748430228Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:38.82876246Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:38.908026531Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:38.988875659Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:39.068080562Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:39.148508602Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:39.243425141Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:39.324634367Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:39.404234182Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:39.48465659Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:39.575783044Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:39.660090161Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:39.739818073Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:39.820180993Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:39.977377612Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:40.060199896Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:40.140098527Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:40.238342111Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:40.315860579Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:40.396854413Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:40.493222986Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:40.572994609Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:40.652059608Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:40.750411895Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:40.835107589Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:40.923959864Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:41.003974272Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:41.083804328Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:41.164396016Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:41.24371228Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:41.3274049Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:41.404220648Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:41.486499987Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:41.564222712Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:41.64411152Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:41.741315646Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:41.822077575Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:41.902986544Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:41.980039252Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:42.060233788Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:42.142824071Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:42.220203276Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:42.302996088Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:42.379878588Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:42.463933225Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:42.540985197Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:42.619820148Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:42.699883036Z", "value": 81.1},
{"timestamp": "2024-03-14T10:16:42.77979226Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:42.860556429Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:42.940262804Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:43.028258183Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:43.115368952Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:43.196253569Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:43.276122537Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:43.355842225Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:43.435671129Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:43.51758202Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:43.614639906Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:43.692394631Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:43.771733935Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:43.851758487Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:43.931724383Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:44.011967079Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:44.091750255Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:44.172293624Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:44.25195216Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:44.331589576Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:44.411953393Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:44.492676858Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:44.573017859Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:44.652307434Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:44.750461162Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:44.828156239Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:44.908242967Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:44.988043391Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:45.067794631Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:45.148732049Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:45.243362412Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:45.330627422Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:45.404012862Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:45.484423847Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:45.56473944Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:45.644562392Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:45.739443572Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:45.820340957Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:45.992447902Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:46.082889844Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:46.15685794Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:46.236607357Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:46.316551301Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:46.395768717Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:46.491445898Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:46.574412662Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:46.651739099Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:46.7473086Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:46.828557314Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:46.907996202Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:46.987883634Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:47.067630522Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:47.149580421Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:47.22792766Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:47.308006677Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:47.387603485Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:47.467748581Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:47.547832878Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:47.627637302Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:47.711940997Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:47.787993736Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:47.868491985Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:47.947650137Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:48.027781666Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:48.1087403Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:48.187728499Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:48.268846397Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:48.347673252Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:48.427827309Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:48.50769471Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:48.587852063Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:48.667555207Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:48.747654192Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:48.82838041Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:48.908360066Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:48.98936718Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:49.068209396Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:49.148024348Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:49.245380956Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:49.323618242Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:49.404878669Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:49.484557077Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:49.565502687Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:49.650826607Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:49.740233028Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:49.820811918Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:49.992276463Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:50.089057262Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:50.172210043Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:50.251591747Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:50.331761836Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:50.411719829Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:50.491716574Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:50.574642091Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:50.651928464Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:50.752368404Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:50.828083159Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:50.907439583Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:50.98983518Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:51.068873459Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:51.160953836Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:51.245688796Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:51.323991042Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:51.406426319Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:51.485280982Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:51.567095906Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:51.647570763Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:51.742234056Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:51.824740244Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:51.976641532Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:52.059967785Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:52.140127155Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:52.219488923Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:52.29965322Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:52.382094449Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:52.459657975Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:52.53945568Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:52.619321257Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:52.699665714Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:52.779790108Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:52.86057287Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:52.940257775Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:53.019885079Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:53.100148321Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:53.179710058Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:53.259417427Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:53.339274716Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:53.423225034Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:53.503974421Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:53.5827527Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:53.662599077Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:53.740110667Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:53.86677925Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:53.947525596Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:54.027979334Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:54.110868692Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:54.187741049Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:54.267681858Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:54.347439915Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:54.444707755Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:54.529260923Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:54.605610495Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:54.688384685Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:54.763791664Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:54.843477785Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:54.923622947Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:55.003481644Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:55.084184374Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:55.164081184Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:55.246784717Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:55.323504306Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:55.403382619Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:55.483725605Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:55.568393045Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:55.658929132Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:55.739589655Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:55.8196008Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:55.899278441Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:55.979868276Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:56.060196478Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:56.139427174Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:56.237040103Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:56.315660271Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:56.396295674Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:56.492701081Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:56.571873858Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:56.651919787Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:56.746895657Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:56.827034163Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:56.907291549Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:56.992524685Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:57.06755432Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:57.148430043Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:57.228279749Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:57.307307373Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:57.387076855Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:57.467419873Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:57.5481123Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:57.627827541Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:57.707147902Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:57.787305Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:57.867101905Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:57.948368349Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:58.028121606Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:58.108023312Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:58.187547097Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:58.267465571Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:58.348050414Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:58.427741847Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:58.507602401Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:58.588448492Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:58.671104569Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:58.747661407Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:58.827008648Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:58.907948915Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:58.987987517Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:59.067787398Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:59.147515408Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:59.245746802Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:59.323960506Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:59.403664451Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:59.483867662Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:59.563673015Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:59.644151394Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:59.739343584Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:59.82249083Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:59.899277812Z", "value": 80.9},
{"timestamp": "2024-03-14T10:16:59.979287262Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:00.059603176Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:00.139637331Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:00.239674487Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:00.350330026Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:00.430316148Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:00.508240764Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:00.587917733Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:00.667711023Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:00.747683865Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:00.827557059Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:00.907802925Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:00.993306111Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:01.068085826Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:01.147765036Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:01.245518478Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:01.323543893Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:01.403638208Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:01.483624522Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:01.567306137Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:01.64369171Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:01.739160285Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:01.819450632Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:01.900726612Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:01.979816541Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:02.059634535Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:02.141086931Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:02.219711228Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:02.299437093Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:02.379328688Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:02.460452668Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:02.539583269Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:02.619420527Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:02.700243738Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:02.779824708Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:02.85944043Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:02.939453976Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:03.019424739Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:03.098842892Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:03.179656056Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:03.262465062Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:03.339705933Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:03.419371927Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:03.499544705Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:03.582870736Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:03.659617302Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:03.740806978Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:03.819435019Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:03.899977302Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:03.994833172Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:04.075379136Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:04.154840906Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:04.235326709Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:04.316336257Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:04.395490634Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:04.490883497Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:04.571551733Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:04.651253695Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:04.746286621Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:04.82773633Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:04.909016214Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:04.987711423Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:05.067177801Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:05.152626555Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:05.243346548Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:05.323912863Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:05.403473417Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:05.486509304Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:05.565571617Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:05.643551785Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:05.739023337Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:05.818758547Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:05.898771358Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:05.99469347Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:06.078238349Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:06.155970773Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:06.235390047Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:06.314704713Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:06.410006824Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:06.491464053Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:06.571106879Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:06.654097262Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:06.746887946Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:06.827274773Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:06.907251328Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:06.987875723Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:07.067252693Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:07.147355904Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:07.231325745Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:07.307611543Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:07.387309729Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:07.466806635Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:07.547148119Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:07.627382882Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:07.707941293Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:07.791750109Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:07.867458339Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:07.947265485Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:08.027286296Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:08.107123331Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:08.187960399Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:08.267532634Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:08.357265554Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:08.44247514Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:08.522813071Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:08.603273659Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:08.682976805Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:08.763368305Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:08.843498108Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:08.923379943Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:09.003293426Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:09.08384115Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:09.164000841Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:09.243297267Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:09.323099582Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:09.403151305Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:09.486742073Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:09.562850111Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:09.642763018Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:09.739028395Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:09.81920719Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:09.899202561Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:09.994545249Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:10.078858226Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:10.155914585Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:10.235447524Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:10.315231759Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:10.395248026Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:10.49042905Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:10.571200262Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:10.650679377Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:10.746425329Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:10.827018269Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:10.907166056Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:10.987631092Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:11.06675507Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:11.146571018Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:11.244537901Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:11.322608982Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:11.402540993Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:11.483288269Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:11.56294556Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:11.642810755Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:11.738409572Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:11.819247408Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:11.976012098Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:12.058832786Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:12.139015837Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:12.219421161Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:12.298982356Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:12.38062685Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:12.460311693Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:12.539107255Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:12.618869538Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:12.699212206Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:12.779372826Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:12.858571044Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:12.93903384Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:13.020686174Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:13.099295559Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:13.179020307Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:13.259009086Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:13.33907953Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:13.418990741Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:13.499452737Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:13.580242958Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:13.65902924Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:13.73966074Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:13.819014895Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:13.991148759Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:14.075754856Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:14.154896563Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:14.237523394Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:14.315504235Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:14.39506127Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:14.490676823Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:14.570988259Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:14.651112559Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:14.745892142Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:14.827949501Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:14.906964487Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:14.987208851Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:15.067323327Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:15.147417323Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:15.242420267Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:15.325519931Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:15.403395524Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:15.483798768Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:15.563379228Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:15.643168135Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:15.739293577Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:15.818998036Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:15.99117494Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:16.075734638Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:16.155366617Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:16.235228933Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:16.314926257Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:16.39718272Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:16.490055197Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:16.573761774Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:16.651142006Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:16.746978263Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:16.826748419Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:16.907540496Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:16.988125533Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:17.067056839Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:17.151345369Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:17.227171135Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:17.306762219Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:17.386841783Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:17.466761987Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:17.546799887Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:17.626864475Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:17.707059559Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:17.787329716Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:17.943813959Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:18.026502263Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:18.106777283Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:18.186214094Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:18.267245468Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:18.350353612Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:18.427368212Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:18.506598079Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:18.586514987Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:18.667188088Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:18.747138597Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:18.827415569Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:18.907979742Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:18.988051722Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:19.067318581Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:19.146899809Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:19.241610209Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:19.322115086Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:19.40337142Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:19.486208908Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:19.563193204Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:19.643491425Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:19.738742882Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:19.81916059Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:19.898800442Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:19.994472412Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:20.075967498Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:20.154801173Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:20.235076801Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:20.314011468Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:20.394059673Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:20.475322343Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:20.555149523Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:20.637848803Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:20.731023777Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:20.811251534Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:20.891482042Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:20.986359771Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:21.06665092Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:21.146916853Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:21.245257594Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:21.322886115Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:21.402864528Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:21.482777148Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:21.562562088Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:21.642833205Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:21.738814359Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:21.82379649Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:21.975629112Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:22.059236105Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:22.13901679Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:22.219008706Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:22.299441359Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:22.379930173Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:22.460030985Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:22.538514388Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:22.620801539Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:22.698957581Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:22.779017242Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:22.858860006Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:22.938741651Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:23.026547818Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:23.114231553Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:23.194756079Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:23.278391008Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:23.354747208Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:23.434658068Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:23.515135778Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:23.596978065Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:23.675558044Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:23.754984008Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:23.83505154Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:23.914486688Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:23.994620973Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:24.075220379Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:24.155602056Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:24.234780148Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:24.315022433Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:24.394805517Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:24.490470255Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:24.570805884Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:24.650237736Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:24.746603915Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:24.826787929Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:24.906514661Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:24.987211155Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:25.066563263Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:25.149207887Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:25.241999117Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:25.324520638Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:25.403103913Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:25.48304895Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:25.562862498Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:25.643015311Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:25.737394352Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:25.818403102Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:25.901506287Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:25.994297453Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:26.074804859Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:26.154520072Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:26.234779061Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:26.314386369Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:26.395124431Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:26.490266897Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:26.570790303Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:26.649739338Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:26.745577005Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:26.826252891Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:26.906800425Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:26.990036442Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:27.066596546Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:27.146765008Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:27.226586429Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:27.306506282Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:27.386357718Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:27.46637786Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:27.549470933Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:27.626235102Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:27.706046314Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:27.786055Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:27.867055622Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:27.947022771Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:28.02669312Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:28.107248878Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:28.186813626Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:28.267040264Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:28.346817173Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:28.42675997Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:28.506696559Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:28.586822972Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:28.667365162Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:28.746582294Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:28.826322723Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:28.906754225Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:28.988408993Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:29.066551691Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:29.146562137Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:29.245167263Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:29.322711657Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:29.403592664Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:29.483075109Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:29.563225874Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:29.64255475Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:29.737743969Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:29.824843512Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:29.898865565Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:29.993598814Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:30.074467821Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:30.154369562Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:30.234801384Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:30.314562165Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:30.397864551Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:30.490171365Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:30.570570643Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:30.650315168Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:30.745617955Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:30.826570257Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:30.906949855Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:30.990316977Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:31.066494906Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:31.145655846Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:31.241563081Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:31.32227788Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:31.402611334Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:31.483089332Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:31.565872197Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:31.642470446Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:31.737550897Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:31.818151871Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:31.898278285Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:31.978325018Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:32.058362056Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:32.139288503Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:32.217675778Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:32.298545105Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:32.37926672Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:32.458468588Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:32.538923738Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:32.618058471Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:32.700670584Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:32.778524931Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:32.858474064Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:32.939321695Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:33.018489804Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:33.098346713Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:33.178181095Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:33.260269079Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:33.338952227Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:33.418633201Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:33.498999263Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:33.5785251Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:33.658293561Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:33.739223176Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:33.821327065Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:33.898766947Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:33.993492165Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:34.074166772Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:34.154105858Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:34.234534768Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:34.31417971Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:34.396617455Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:34.489595982Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:34.570369501Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:34.650467499Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:34.74531291Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:34.82587446Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:34.906243723Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:34.991279967Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:35.066359239Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:35.145840628Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:35.241383287Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:35.322094086Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:35.40357903Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:35.482761187Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:35.565082228Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:35.642660319Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:35.737853089Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:35.817419951Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:35.898341374Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:35.993480417Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:36.076119507Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:36.158189443Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:36.249342497Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:36.329877104Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:36.410834783Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:36.48975982Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:36.569886682Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:36.650232424Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:36.745629388Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:36.826231963Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:36.906138408Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:36.986178391Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:37.066157637Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:37.146577427Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:37.226216833Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:37.307388625Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:37.386546366Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:37.466300972Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:37.546698554Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:37.625493895Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:37.705345397Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:37.785774052Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:37.868872918Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:37.946349377Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:38.025890446Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:38.105696732Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:38.186392844Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:38.26621337Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:38.346457896Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:38.426182966Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:38.507064934Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:38.585873618Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:38.665759232Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:38.746205615Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:38.825803101Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:38.910074513Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:38.986769979Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:39.066222217Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:39.146120535Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:39.241670747Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:39.322150698Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:39.402029016Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:39.486067404Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:39.562255509Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:39.643422565Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:39.736987334Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:39.818048822Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:39.898657669Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:39.993368296Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:40.076953467Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:40.15439575Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:40.234709301Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:40.314241667Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:40.393859281Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:40.489246517Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:40.570151748Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:40.658832479Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:40.745655511Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:40.825355237Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:40.906117588Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:40.986091427Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:41.082384616Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:41.161853142Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:41.244413448Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:41.321884531Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:41.402090658Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:41.482596369Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:41.562733312Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:41.641866829Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:41.73745637Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:41.818771618Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:41.897812303Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:41.977565054Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:42.057445612Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:42.137408443Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:42.217380585Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:42.297238456Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:42.379083657Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:42.457730262Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:42.537686757Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:42.617754227Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:42.698328739Z", "value": 80.9},
{"timestamp": "2024-03-14T10:17:42.77839173Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:42.85800576Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:42.940554194Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:43.019509951Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:43.098453261Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:43.178332059Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:43.258181354Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:43.337880344Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:43.417851015Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:43.49929756Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:43.577745956Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:43.658740661Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:43.737803938Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:43.817713841Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:43.897675968Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:43.992613923Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:44.074852213Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:44.153760482Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:44.234219154Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:44.313740896Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:44.393601679Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:44.474321439Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:44.553811597Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:44.636531072Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:44.728963936Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:44.810185776Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:44.889821471Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:44.985798788Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:45.065214706Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:45.145226017Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:45.242882985Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:45.321606614Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:45.401666597Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:45.482099157Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:45.561864099Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:45.641168241Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:45.737232119Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:45.823903151Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:45.898190934Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:45.99301113Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:46.073668266Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:46.15302508Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:46.23346676Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:46.313439415Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:46.397750156Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:46.489245099Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:46.569788091Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:46.649628554Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:46.745116334Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:46.825265406Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:46.905144812Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:46.987251263Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:47.065784236Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:47.145794779Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:47.225244041Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:47.305817177Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:47.385612968Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:47.465715608Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:47.546821512Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:47.625758582Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:47.705545349Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:47.786047061Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:47.86563338Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:47.945583923Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:48.025646402Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:48.108472181Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:48.185763681Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:48.265573584Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:48.346885953Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:48.425509743Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:48.505495486Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:48.586144974Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:48.665695965Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:48.745604716Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:48.827657662Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:48.905649451Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:48.986144955Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:49.065574889Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:49.146661882Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:49.241369854Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:49.321810702Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:49.401392637Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:49.481826189Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:49.561535228Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:49.641069995Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:49.737174257Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:49.817418593Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:49.897411696Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:49.99251618Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:50.073375749Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:50.155635192Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:50.233702341Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:50.314438261Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:50.393132131Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:50.473265491Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:50.556860391Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:50.633742578Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:50.728903095Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:50.810734889Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:50.890666905Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:50.984478907Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:51.065552588Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:51.145827837Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:51.240639585Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:51.320915761Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:51.401550241Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:51.484505589Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:51.564801829Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:51.642352977Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:51.738500664Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:51.817020229Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:51.896954869Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:51.978614151Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:52.073249291Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:52.153084442Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:52.233688779Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:52.313129978Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:52.39324161Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:52.472862809Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:52.552887465Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:52.637436799Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:52.713224425Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:52.793774201Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:52.873641993Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:52.953265368Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:53.033171848Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:53.113148215Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:53.195998539Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:53.27384796Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:53.353511463Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:53.433318615Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:53.516217643Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:53.593794103Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:53.673471911Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:53.755096409Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:53.833410438Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:53.913401974Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:53.993439718Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:54.073365462Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:54.153350118Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:54.234178999Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:54.316269258Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:54.394266103Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:54.488606619Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:54.569715404Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:54.653340193Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:54.744871873Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:54.826052563Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:54.908563174Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:54.985515826Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:55.065495938Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:55.145419122Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:55.2410534Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:55.321844489Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:55.401233208Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:55.483026731Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:55.561424761Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:55.641800169Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:55.737110991Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:55.817204255Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:55.989570864Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:56.072971653Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:56.154544408Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:56.24865526Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:56.329181644Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:56.409397981Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:56.489267021Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:56.569304637Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:56.648999725Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:56.745831701Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:56.825226756Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:56.90503074Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:56.986294438Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:57.064919316Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:57.145219045Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:57.225435605Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:57.308594922Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:57.385419382Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:57.465137061Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:57.545287126Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:57.625590215Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:57.705465943Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:57.785739495Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:57.942344387Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:58.024559094Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:58.105310984Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:58.185358072Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:58.265104008Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:58.345369881Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:58.425169673Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:58.506651547Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:58.585598602Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:58.66509113Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:58.745060842Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:58.825227803Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:58.905183563Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:58.98528582Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:59.068183088Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:59.144701116Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:59.240655939Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:59.321679765Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:59.401173156Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:59.481449717Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:59.562745319Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:59.643973146Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:59.736675164Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:59.817015693Z", "value": 80.8},
{"timestamp": "2024-03-14T10:17:59.989318655Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:00.073180981Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:00.153070437Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:00.234964505Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:00.31571953Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:00.395813915Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:00.488628029Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:00.569756816Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:00.649652096Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:00.74461255Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:00.825087799Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:00.906271561Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:00.985790521Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:01.065078505Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:01.144947065Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:01.240072735Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:01.320911921Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:01.40282266Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:01.496408744Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:01.577293338Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:01.657512171Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:01.737255163Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:01.817070828Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:01.974092073Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:02.057598398Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:02.137073038Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:02.217036927Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:02.29700264Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:02.37680432Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:02.456971953Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:02.537030786Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:02.621119961Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:02.697436196Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:02.777143764Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:02.857340901Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:02.937249142Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:03.01690471Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:03.097207096Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:03.179065707Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:03.257086841Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:03.336804362Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:03.422203938Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:03.497310476Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:03.577005533Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:03.657222478Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:03.740510339Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:03.817103791Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:03.989099778Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:04.072954104Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:04.155606445Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:04.248551376Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:04.328910018Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:04.410193428Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:04.488967524Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:04.568949589Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:04.649327846Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:04.744188748Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:04.824822622Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:04.904989359Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:04.988314213Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:05.065108241Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:05.14474013Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:05.240439337Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:05.320827675Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:05.400820524Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:05.481448222Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:05.560816014Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:05.641356128Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:05.736866759Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:05.816287895Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:05.989123211Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:06.072659233Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:06.152910227Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:06.234730278Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:06.313025269Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:06.393058534Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:06.488309261Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:06.568811423Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:06.648312655Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:06.744125815Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:06.826993644Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:06.905014683Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:06.984990828Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:07.064375356Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:07.148991924Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:07.225223168Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:07.304999185Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:07.388251751Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:07.464885107Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:07.544758148Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:07.625534902Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:07.706816746Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:07.784354071Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:07.864758505Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:07.946626237Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:08.024886508Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:08.104682429Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:08.184713262Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:08.264851264Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:08.344663697Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:08.424731362Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:08.508344985Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:08.584991878Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:08.667586811Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:08.745083112Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:08.82509737Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:08.904563306Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:08.98466198Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:09.06549483Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:09.144341182Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:09.240139174Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:09.320542744Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:09.400812234Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:09.481259164Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:09.560813293Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:09.64305533Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:09.736495942Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:09.81677324Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:09.896338601Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:09.977125179Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:10.056791372Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:10.136635006Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:10.23511441Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:10.312431223Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:10.393470218Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:10.488015633Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:10.568557795Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:10.648576404Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:10.7441463Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:10.827257746Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:10.904404864Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:10.984480881Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:11.064620227Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:11.146384279Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:11.240716061Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:11.320633935Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:11.40339114Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:11.496085512Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:11.576712155Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:11.656698092Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:11.73696579Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:11.816597423Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:11.973508398Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:12.059319368Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:12.136818742Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:12.217001609Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:12.296723418Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:12.376192619Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:12.456181853Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:12.538929394Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:12.617083777Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:12.696227442Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:12.77646154Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:12.871757548Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:12.952150078Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:13.0325636Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:13.11378506Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:13.192972405Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:13.272613606Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:13.352952056Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:13.432993514Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:13.512625435Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:13.592593773Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:13.677799975Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:13.752758129Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:13.832369282Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:13.913582006Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:13.992898759Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:14.07242796Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:14.152107178Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:14.251036663Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:14.328856933Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:14.408424535Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:14.488784329Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:14.568642427Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:14.648740173Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:14.744049621Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:14.828641773Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:14.904668058Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:14.985302381Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:15.064518589Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:15.144541008Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:15.239594935Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:15.320427082Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:15.402958144Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:15.496292421Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:15.576417463Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:15.65663169Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:15.736673212Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:15.816364973Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:15.89658048Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:16.006940925Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:16.089869939Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:16.16851722Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:16.24843023Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:16.328434152Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:16.408862362Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:16.488529772Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:16.571065826Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:16.648868401Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:16.744489433Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:16.824455595Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:16.904432542Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:16.984447952Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:17.064402498Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:17.145636118Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:17.224323238Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:17.3040134Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:17.384533131Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:17.464377661Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:17.544427215Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:17.624334434Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:17.705635318Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:17.784418822Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:17.8642806Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:17.944328331Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:18.026513312Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:18.104747184Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:18.184406498Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:18.267847961Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:18.345751176Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:18.424601305Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:18.504513835Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:18.584253981Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:18.664501424Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:18.745434755Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:18.830504829Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:18.904642695Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:18.984728986Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:19.064396587Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:19.144429374Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:19.239912039Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:19.320347514Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:19.402645231Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:19.496136693Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:19.575887335Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:19.656490202Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:19.736959982Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:19.816718464Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:19.896378034Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:19.992281691Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:20.072408462Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:20.15237824Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:20.247812233Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:20.331237824Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:20.408514255Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:20.488798274Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:20.572378905Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:20.647960454Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:20.745255665Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:20.824272514Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:20.904395349Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:20.985056776Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:21.064497946Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:21.146450447Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:21.240396982Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:21.320738249Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:21.400439195Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:21.480604974Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:21.56160605Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:21.640572276Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:21.737391166Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:21.816184015Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:21.896245922Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:21.976761141Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:22.056309735Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:22.137184347Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:22.216343501Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:22.297251073Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:22.376506963Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:22.456265669Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:22.539167772Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:22.616551883Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:22.69659507Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:22.776282288Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:22.856567587Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:22.936310389Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:23.01634596Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:23.096265595Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:23.17616715Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:23.256426785Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:23.337084565Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:23.42013518Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:23.496378777Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:23.575776107Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:23.657318208Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:23.735937937Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:23.817750663Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:23.896422711Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:23.992168033Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:24.072970965Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:24.152287815Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:24.247607632Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:24.328257444Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:24.408263767Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:24.489272171Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:24.568338205Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:24.648441168Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:24.743187128Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:24.824441101Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:24.903616382Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:24.98420117Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:25.065576743Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:25.144410264Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:25.239600289Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:25.320460086Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:25.399684903Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:25.480582204Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:25.563027282Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:25.643260742Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:25.735755403Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:25.816183678Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:25.896127185Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:25.991581402Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:26.072284623Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:26.152114753Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:26.248611276Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:26.328144639Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:26.40816421Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:26.488230405Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:26.569212186Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:26.648150251Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:26.743643733Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:26.829212944Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:26.904505948Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:26.984677264Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:27.063611169Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:27.144509462Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:27.224062696Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:27.303833755Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:27.399836933Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:27.479571192Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:27.560726509Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:27.640473024Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:27.719966674Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:27.801560616Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:27.880587194Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:27.963850482Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:28.040435392Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:28.120067411Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:28.199662758Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:28.279980921Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:28.359982861Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:28.441800995Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:28.521733622Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:28.600096711Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:28.680044762Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:28.759892365Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:28.839963681Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:28.919917108Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:28.999989351Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:29.084125345Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:29.160170606Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:29.239480449Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:29.319910709Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:29.39984196Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:29.48021942Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:29.560192847Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:29.641002852Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:29.735535308Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:29.815972768Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:29.896113428Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:29.991224701Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:30.071763633Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:30.151842053Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:30.249087505Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:30.327423587Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:30.407772791Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:30.487889866Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:30.568464799Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:30.648071121Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:30.743566555Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:30.825164337Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:30.903958467Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:30.984189303Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:31.063855114Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:31.14392227Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:31.239542088Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:31.31991222Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:31.400440016Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:31.495489786Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:31.575926222Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:31.655895137Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:31.736437078Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:31.815918185Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:31.895897724Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:31.977191762Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:32.055921731Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:32.135854711Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:32.215880939Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:32.296048799Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:32.375871026Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:32.456998952Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:32.537516252Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:32.616286094Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:32.695670081Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:32.775772565Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:32.855822984Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:32.935854716Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:33.015765936Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:33.09741959Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:33.175988536Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:33.255875883Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:33.336093791Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:33.415886963Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:33.495559014Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:33.575536634Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:33.656702767Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:33.736358403Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:33.815743317Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:33.89650385Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:33.991909812Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:34.072142377Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:34.151750364Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:34.249644298Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:34.328021787Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:34.407736239Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:34.487815331Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:34.56723935Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:34.647802859Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:34.742681236Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:34.827939183Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:34.904166878Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:34.983933681Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:35.063695973Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:35.143781817Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:35.23937626Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:35.319711288Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:35.400044877Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:35.480191681Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:35.559791988Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:35.63930276Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:35.738743192Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:35.815703847Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:35.899447105Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:35.991443238Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:36.071778395Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:36.151716335Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:36.247155001Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:36.327749838Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:36.407718498Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:36.491536124Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:36.56785169Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:36.647789054Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:36.74289348Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:36.824377919Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:36.903784978Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:36.983944838Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:37.064820028Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:37.143945038Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:37.224214595Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:37.303828087Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:37.38357505Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:37.463278014Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:37.543370258Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:37.625096713Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:37.704958717Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:37.783299951Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:37.863371971Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:37.94383196Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:38.023658636Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:38.103988961Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:38.185368151Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:38.264117161Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:38.343747229Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:38.424106226Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:38.503653765Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:38.583556314Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:38.664005326Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:38.745040164Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:38.823765207Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:38.903000362Z", "value": 80.8},
{"timestamp": "2024-03-14T10:18:49.143667982Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:49.241796606Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:49.319348464Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:49.399096869Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:49.48015718Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:49.560544946Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:49.639254533Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:49.734617521Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:49.81832942Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:49.987536932Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:50.070882942Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:50.152006965Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:50.246608224Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:50.326742773Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:50.406631178Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:50.489392356Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:50.566978486Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:50.646625099Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:50.747112958Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:50.823106638Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:50.980127092Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:51.062511533Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:51.16390413Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:51.259825071Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:51.335070077Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:51.41474117Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:51.494811272Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:51.574597053Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:51.65546978Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:51.738429165Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:51.81490339Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:51.895210196Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:51.975041449Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:52.05482259Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:52.135043604Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:52.214883689Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:52.300627655Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:52.374763252Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:52.455556203Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:52.534811167Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:52.614508852Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:52.694706186Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:52.774492Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:52.860505502Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:52.935157164Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:53.014664928Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:53.094676502Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:53.175751693Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:53.254698178Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:53.334671223Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:53.416104079Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:53.495150947Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:53.57487916Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:53.655053486Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:53.735408484Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:53.816004891Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:53.987189719Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:54.073364054Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:54.151333992Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:54.24639314Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:54.327554508Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:54.406985441Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:54.486778518Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:54.567125164Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:54.647553411Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:54.742146894Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:54.822358564Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:54.980411821Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:55.062793222Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:55.143477757Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:55.238671497Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:55.32203066Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:55.398635541Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:55.480183053Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:55.55971869Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:55.639090775Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:55.735225188Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:55.815187066Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:55.987345464Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:56.070772947Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:56.151127657Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:56.246509046Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:56.3268435Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:56.406934914Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:56.487295257Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:56.568544528Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:56.649055335Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:56.742474257Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:56.822937607Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:56.979935279Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:57.062678185Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:57.142370046Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:57.226573851Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:57.30366142Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:57.383464258Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:57.462828343Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:57.543247214Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:57.623208932Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:57.702322744Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:57.785703923Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:57.941641209Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:58.02448834Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:58.104711946Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:58.185232417Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:58.264640694Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:58.344896301Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:58.427524263Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:58.504851865Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:58.584701487Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:58.664774053Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:58.746625726Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:58.824929457Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:58.904827975Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:58.985423134Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:59.064700307Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:59.144821162Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:59.240720568Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:59.320211181Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:59.401084933Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:59.486585795Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:59.563506836Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:59.640979015Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:59.736563284Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:59.816714283Z", "value": 80.6},
{"timestamp": "2024-03-14T10:18:59.974094771Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:00.056630925Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:00.139260583Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:00.232422513Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:00.31300276Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:00.392717758Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:00.473294069Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:00.55263505Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:00.632814817Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:00.729813072Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:00.808850437Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:00.888629083Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:00.984030952Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:01.064660928Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:01.144689622Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:01.240334916Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:01.323718047Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:01.401085489Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:01.480615367Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:01.561432863Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:01.640770932Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:01.736223201Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:01.819177852Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:01.89854789Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:01.976925734Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:02.05720518Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:02.136590354Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:02.216634408Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:02.296568319Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:02.379312249Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:02.459219664Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:02.536374594Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:02.616795033Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:02.696577263Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:02.776332197Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:02.856383324Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:02.937104691Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:03.021581808Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:03.096870048Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:03.176690742Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:03.256866701Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:03.336597667Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:03.416518362Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:03.49657336Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:03.577221032Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:03.656538141Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:03.737107285Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:03.816853003Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:03.896647553Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:03.992173359Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:04.073812104Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:04.155152929Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:04.248198123Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:04.328479298Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:04.408432536Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:04.488918544Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:04.568673094Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:04.647983963Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:04.745601932Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:04.824654017Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:04.904578136Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:04.984706063Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:05.064938822Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:05.14454182Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:05.240263626Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:05.323384165Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:05.401976122Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:05.483117427Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:05.561672935Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:05.640581884Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:05.874152887Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:05.960107191Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:06.045254229Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:06.120764901Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:06.216068275Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:06.296493866Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:06.379431781Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:06.472307759Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:06.552465094Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:06.634383392Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:06.728317259Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:06.808387074Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:06.888114233Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:06.968444464Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:07.048360967Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:07.128530718Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:07.212572859Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:07.288719084Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:07.368487235Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:07.448811738Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:07.528571377Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:07.608429671Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:07.688777055Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:07.769316119Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:07.849502926Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:07.928713283Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:08.008386842Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:08.090846965Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:08.169021289Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:08.248436479Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:08.329443191Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:08.408611789Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:08.488535012Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:08.568415099Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:08.64836213Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:08.728276713Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:08.808865313Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:08.889732825Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:08.983956421Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:09.064118972Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:09.144543892Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:09.24000701Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:09.320072953Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:09.40074485Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:09.48152449Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:09.560785568Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:09.640109398Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:09.735621604Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:09.81628982Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:09.896320307Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:09.992108226Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:10.074453468Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:10.152454641Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:10.232628104Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:10.312364383Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:10.392924855Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:10.487893572Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:10.568528477Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:10.65018847Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:10.743504321Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:10.824304346Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:10.904435985Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:10.984472744Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:11.064283423Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:11.148288124Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:11.239937349Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:11.320350589Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:11.400301588Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:11.480531372Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:11.560332771Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:11.640174362Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:11.736228617Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:11.816259712Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:11.896575928Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:11.976225135Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:12.056219686Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:12.136357566Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:12.217329942Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:12.301539028Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:12.377587653Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:12.456338331Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:12.536001362Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:12.615856329Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:12.697584131Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:12.775925336Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:12.858890644Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:12.936601928Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:13.016180958Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:13.096475286Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:13.176452494Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:13.256161733Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:13.335904636Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:13.417193109Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:13.496914444Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:13.576480515Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:13.656293466Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:13.735943345Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:13.815823016Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:13.89618048Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:13.993110897Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:14.072024135Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:14.152251519Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:14.233166776Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:14.311945645Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:14.392670278Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:14.487403123Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:14.56956267Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:14.6483601Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:14.743254674Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:14.824078762Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:14.904551427Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:14.984786107Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:15.064304465Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:15.146952749Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:15.2398926Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:15.32008712Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:15.400175208Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:15.480018175Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:15.559605782Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:15.640242351Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:15.73902445Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:15.816434902Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:15.896275661Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:15.99160022Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:16.0720949Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:16.15222366Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:16.233275622Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:16.31277622Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:16.393620949Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:16.488027555Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:16.567488762Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:16.648294931Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:16.743596769Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:16.824078746Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:16.905576724Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:16.984020873Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:17.064145825Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:17.145008474Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:17.224118992Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:17.304465801Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:17.384447136Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:17.466944284Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:17.544279888Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:17.623977351Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:17.703386046Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:17.784111767Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:17.864174831Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:17.945083112Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:18.026677026Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:18.104212438Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:18.18426139Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:18.26387927Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:18.344138014Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:18.424140566Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:18.50414091Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:18.588888749Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:18.664435486Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:18.743720917Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:18.823595436Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:18.904047461Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:18.984323133Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:19.063946901Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:19.147735666Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:19.23989382Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:19.320037781Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:19.402223568Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:19.495533564Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:19.576036341Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:19.656043405Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:19.73961281Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:19.815692988Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:19.89608658Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:19.991314851Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:20.0719943Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:20.15202866Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:20.232424973Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:20.313572711Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:20.392208381Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:20.487711244Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:20.568095749Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:20.647899069Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:20.745523759Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:20.823673892Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:20.907939619Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:21.000106189Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:21.08083559Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:21.160068669Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:21.24009215Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:21.319904813Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:21.400788199Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:21.482619906Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:21.560195382Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:21.640420047Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:21.736079454Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:21.815819734Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:21.896411151Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:21.975727078Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:22.056905056Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:22.136321592Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:22.215945039Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:22.295905735Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:22.375996704Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:22.456632761Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:22.537009522Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:22.616007816Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:22.696321729Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:22.776561946Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:22.856150193Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:22.936549002Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:23.016359234Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:23.096976187Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:23.175947858Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:23.255945578Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:23.335932643Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:23.416051195Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:23.495835571Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:23.575846636Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:23.660106762Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:23.736016028Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:23.81561058Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:23.89648619Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:23.991423261Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:24.071221845Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:24.151946286Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:24.239076049Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:24.327301782Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:24.40841304Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:24.488187784Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:24.567814368Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:24.647666104Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:24.742910024Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:24.825319492Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:24.903974266Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:24.983960882Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:25.063704586Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:25.143412258Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:25.239165139Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:25.319844332Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:25.405526797Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:25.495648085Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:25.576167374Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:25.655775846Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:25.736299359Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:25.815853079Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:25.895877744Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:25.992694818Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:26.071923961Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:26.151857169Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:26.232193002Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:26.311778786Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:26.391610139Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:26.472130388Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:26.552979694Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:26.631755909Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:26.727284117Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:26.807795854Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:26.887933159Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:26.967845439Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:27.04775148Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:27.130309812Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:27.207791785Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:27.287982818Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:27.367761754Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:27.447655027Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:27.527691659Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:27.607715876Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:27.691292514Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:27.767963478Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:27.847856398Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:27.927667399Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:28.007576287Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:28.090652413Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:28.167605969Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:28.252315569Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:28.32742045Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:28.407221466Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:28.488086132Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:28.567819021Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:28.647636101Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:28.727633758Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:28.809803706Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:28.887758256Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:28.983144064Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:29.06407257Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:29.143772946Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:29.23914765Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:29.319970076Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:29.399958005Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:29.481185584Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:29.559813831Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:29.639694239Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:29.735096943Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:29.815698697Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:29.895933378Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:29.99136725Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:30.071664588Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:30.151584292Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:30.246995445Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:30.327875087Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:30.407251495Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:30.487935137Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:30.57062131Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:30.648052115Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:30.742962402Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:30.823582332Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:30.903501397Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:30.983857742Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:31.063544455Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:31.144321409Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:31.23906104Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:31.319690666Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:31.399730115Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:31.479940285Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:31.559687669Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:31.638975085Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:31.736210624Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:31.815708313Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:31.89606821Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:31.975538954Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:32.055678084Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:32.135773789Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:32.215315381Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:32.297023185Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:32.375918728Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:32.455456705Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:32.535484058Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:32.615579539Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:32.695153163Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:32.792270846Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:32.873376857Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:32.951466639Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:33.030972424Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:33.111618626Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:33.191816123Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:33.271536468Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:33.351550125Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:33.432639944Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:33.511909952Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:33.591618521Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:33.671517426Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:33.75099473Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:33.831440164Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:33.911828894Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:33.991567191Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:34.071467856Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:34.151610633Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:34.247296026Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:34.327397332Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:34.407872653Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:34.489147465Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:34.567553152Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:34.647483833Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:34.742709449Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:34.822820866Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:34.903394877Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:34.983854262Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:35.064628689Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:35.143536969Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:35.239076474Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:35.319290803Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:35.400338254Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:35.49534499Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:35.575613272Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:35.656606355Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:35.736363884Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:35.814910659Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:35.89479542Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:35.975762519Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:36.055455504Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:36.135457993Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:36.236686659Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:36.31237871Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:36.392574191Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:36.486920255Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:36.567305817Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:36.647275858Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:36.742999907Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:36.825867585Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:36.903951832Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:36.982961455Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:37.063934826Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:37.143328867Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:37.223423421Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:37.304595896Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:37.38482517Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:37.463420905Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:37.543423715Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:37.623982077Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:37.702913429Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:37.783277967Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:37.863889385Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:37.944386148Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:38.023797852Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:38.103341813Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:38.183891824Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:38.263421608Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:38.344511364Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:38.42370998Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:38.504351447Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:38.583503023Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:38.663522729Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:38.743837091Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:38.823360283Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:38.903289589Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:38.983688943Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:39.064777674Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:39.142965921Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:39.238763955Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:39.319215277Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:39.399349383Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:39.480157154Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:39.559365499Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:39.64069295Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:39.735449126Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:39.815481984Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:39.895939675Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:39.991609964Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:40.071127045Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:40.151436351Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:40.24669096Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:40.327270923Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:40.407635301Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:40.487256062Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:40.567257656Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:40.647219122Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:40.74309114Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:40.82510224Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:40.903278103Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:40.983535282Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:41.063324363Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:41.143308837Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:41.23883119Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:41.318676944Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:41.402106191Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:41.495059037Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:41.575083222Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:41.655728849Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:41.735376875Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:41.815572197Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:41.895391358Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:41.976401498Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:42.05511317Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:42.135097451Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:42.215595878Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:42.295823136Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:42.374991289Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:42.455049971Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:42.556956814Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:42.632310593Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:42.711098297Z", "value": 80.6},
{"timestamp": "2024-03-14T10:19:42.791182099Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:42.871085005Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:42.950975527Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:43.031389313Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:43.112387325Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:43.191342325Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:43.271139343Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:43.351270697Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:43.433799975Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:43.511006653Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:43.591195511Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:43.672141043Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:43.751227947Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:43.832102407Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:43.911242591Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:43.990980569Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:44.070973907Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:44.151037357Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:44.246886943Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:44.32743113Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:44.406899828Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:44.486682413Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:44.566928232Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:44.648442404Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:44.74248514Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:44.824802257Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:44.902995209Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:44.984220901Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:45.063155773Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:45.142975383Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:45.238412361Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:45.320774758Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:45.39906963Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:45.479248792Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:45.559625523Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:45.638654572Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:45.734877919Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:45.817308413Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:45.912475438Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:45.991613415Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:46.071591169Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:46.151024571Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:46.246436076Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:46.326982631Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:46.406890178Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:46.489140191Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:46.567198486Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:46.646432144Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:46.742609507Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:46.822718429Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:46.903538936Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:46.983044946Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:47.066185233Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:47.143252487Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:47.22343565Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:47.303083739Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:47.383823863Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:47.463116304Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:47.542971914Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:47.626241033Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:47.703405759Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:47.782429336Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:47.862847027Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:47.942954702Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:48.023016936Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:48.102939842Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:48.184102687Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:48.263375224Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:48.343186866Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:48.422716972Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:48.502598406Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:48.582632769Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:48.662885467Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:48.745246969Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:48.822533872Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:48.902981995Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:48.983222117Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:49.062879391Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:49.142889882Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:49.238492908Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:49.319141416Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:49.398866594Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:49.479153117Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:49.558837559Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:49.638807537Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:49.734473732Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:49.814623743Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:49.987243847Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:50.070485222Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:50.150684801Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:50.245700307Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:50.326866991Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:50.406378665Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:50.486593508Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:50.57013354Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:50.646600601Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:50.746792851Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:50.822703431Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:50.902311489Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:50.982532924Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:51.062630967Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:51.143471475Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:51.238623812Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:51.318818751Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:51.398237977Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:51.478824821Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:51.558457167Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:51.638368201Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:51.739160452Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:51.814354263Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:51.89453333Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:51.97414686Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:52.054748456Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:52.134355042Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:52.214430813Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:52.295205945Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:52.37425637Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:52.454123437Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:52.535039337Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:52.62978665Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:52.710426838Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:52.790522385Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:52.947670722Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:53.030150496Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:53.112455743Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:53.190886519Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:53.270472785Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:53.350620684Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:53.433201995Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:53.514565288Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:53.590938525Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:53.670444343Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:53.750711283Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:53.830646093Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:53.91069492Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:53.990879971Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:54.075513413Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:54.150441496Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:54.245698219Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:54.326630887Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:54.406663362Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:54.490103906Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:54.566494232Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:54.647899989Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:54.743224359Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:54.822469921Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:54.980344179Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:55.06282693Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:55.142809517Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:55.23823968Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:55.320887135Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:55.398947383Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:55.47898485Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:55.558733325Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:55.638523943Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:55.734569755Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:55.814607606Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:55.896937844Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:55.990096292Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:56.070456287Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:56.15055353Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:56.245820493Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:56.326315081Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:56.406818309Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:56.486814464Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:56.566664251Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:56.646412437Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:56.74187604Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:56.822673092Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:56.902548063Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:56.982775387Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:57.062936406Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:57.142976209Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:57.223017196Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:57.302532551Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:57.383027331Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:57.461891516Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:57.544384091Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:57.62259586Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:57.702026446Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:57.782071113Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:57.862123204Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:57.942307808Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:58.022217051Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:58.103611672Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:58.18264437Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:58.262578893Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:58.342672264Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:58.422412515Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:58.502187262Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:58.582075865Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:58.663352278Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:58.742547664Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:58.823943822Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:58.903030503Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:58.983041315Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:59.062999038Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:59.142483416Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:59.239226446Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:59.319069097Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:59.398411171Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:59.479004031Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:59.558100505Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:59.638384981Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:59.733799432Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:59.816298631Z", "value": 80.3},
{"timestamp": "2024-03-14T10:19:59.986604685Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:00.070947664Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:00.151359724Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:00.266182493Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:00.344636918Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:00.439022503Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:00.520401157Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:00.598044508Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:00.677759863Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:00.759320085Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:00.83923144Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:00.91815025Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:00.99850919Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:01.078326337Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:01.157978364Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:01.260279226Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:01.337231857Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:01.414523016Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:01.497472552Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:01.609761109Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:01.713116853Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:01.797850488Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:01.956210348Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:02.049602908Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:02.157890148Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:02.245520011Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:02.338166938Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:02.42647949Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:02.502166327Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:02.58186901Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:02.662305615Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:02.742444938Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:02.825525227Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:02.903385571Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:02.982913534Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:03.061664535Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:03.141857363Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:03.221520206Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:03.30184081Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:03.384350442Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:03.461769442Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:03.548190439Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:03.62232889Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:03.701585076Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:03.782064209Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:03.861564683Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:03.95781168Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:04.037509403Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:04.119485658Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:04.213559244Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:04.29689806Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:04.374042564Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:04.470919578Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:04.551840919Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:04.641161729Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:04.727732391Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:04.807554594Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:04.963535667Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:05.046474996Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:05.126163471Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:05.22117629Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:05.302744352Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:05.384499839Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:05.477377646Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:05.557453834Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:05.637502502Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:05.736112095Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:05.813655639Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:05.971549355Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:06.05647179Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:06.134370663Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:06.229256794Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:06.311012921Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:06.38971525Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:06.485048934Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:06.565565219Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:06.647344769Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:06.741774515Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:06.821851759Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:06.978774114Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:07.061440354Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:07.141578559Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:07.222566908Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:07.304047802Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:07.382085971Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:07.461345454Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:07.541364042Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:07.621798695Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:07.701562338Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:07.782418239Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:07.861768538Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:07.941441718Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:08.021728562Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:08.101444494Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:08.18160017Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:08.261634246Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:08.341513186Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:08.421887231Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:08.501576762Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:08.582143831Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:08.662051731Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:08.744196242Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:08.821763371Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:08.979070174Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:09.061447102Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:09.141374874Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:09.237044399Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:09.317275755Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:09.397427239Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:09.478131493Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:09.560355812Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:09.653850677Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:09.73401989Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:09.813572525Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:09.904964123Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:09.98935475Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:10.069300122Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:10.149994679Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:10.245206731Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:10.325482343Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:10.406354533Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:10.485531136Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:10.565668476Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:10.645411384Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:10.748467192Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:10.821738922Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:10.978819901Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:11.061098173Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:11.141421818Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:11.236880526Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:11.317699692Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:11.400463148Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:11.492998012Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:11.573177433Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:11.653426453Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:11.733692018Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:11.81346075Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:11.970636578Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:12.055393702Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:12.133419711Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:12.213315931Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:12.293603128Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:12.373231252Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:12.455433331Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:12.533718605Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:12.616501806Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:12.693593414Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:12.777123335Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:12.853545726Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:12.933212858Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:13.01458524Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:13.094227892Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:13.177216085Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:13.259054613Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:13.33352692Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:13.414097286Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:13.494516131Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:13.573311805Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:13.653262362Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:13.73334639Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:13.814168564Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:13.971844649Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:14.053280104Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:14.133756261Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:14.22915609Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:14.309731127Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:14.392746264Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:14.4854386Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:14.565540613Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:14.646129154Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:14.740946582Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:14.821694324Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:14.979169097Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:15.064269741Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:15.141428869Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:15.237159418Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:15.318213337Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:15.397383508Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:15.477602097Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:15.557641133Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:15.638007371Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:15.733310431Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:15.814541373Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:15.986033448Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:16.069816363Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:16.149723719Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:16.245228572Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:16.328587454Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:16.405791286Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:16.485807315Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:16.565695472Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:16.645658124Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:16.741334529Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:16.823542721Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:16.904105855Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:16.982029816Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:17.061794293Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:17.141841841Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:17.221651854Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:17.301975435Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:17.382991465Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:17.471987316Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:17.557517721Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:17.637733431Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:17.718732309Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:17.797219151Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:17.954535588Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:18.037354566Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:18.118967493Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:18.198075744Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:18.277704445Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:18.357731609Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:18.438263127Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:18.51717925Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:18.597735696Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:18.678583278Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:18.757729161Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:18.838174151Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:18.919032677Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:19.002553383Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:19.078734494Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:19.157639961Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:19.240451963Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:19.317271315Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:19.397687664Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:19.480084817Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:19.560287758Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:19.637865863Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:19.733232956Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:19.815274076Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:19.98584743Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:20.068835208Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:20.149752198Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:20.245046555Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:20.325591929Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:20.406206615Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:20.487218101Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:20.565814672Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:20.645634541Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:20.74367367Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:20.821733664Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:20.978840469Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:21.064843772Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:21.141110547Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:21.236929449Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:21.317611495Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:21.397649156Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:21.477892833Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:21.557623294Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:21.638661276Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:21.733256656Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:21.813125293Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:21.893593515Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:21.973571688Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:22.053957478Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:22.133491106Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:22.215647938Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:22.293871741Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:22.376450078Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:22.459456768Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:22.533552084Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:22.613228368Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:22.693246797Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:22.776359055Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:22.854265961Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:22.934871495Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:23.014377892Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:23.093499327Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:23.173547805Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:23.253242713Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:23.333626327Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:23.413534068Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:23.492982321Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:23.573296398Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:23.653044107Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:23.734031082Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:23.813551462Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:23.985874292Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:24.069183254Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:24.149306804Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:24.244511753Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:24.324981127Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:24.404886884Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:24.485695554Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:24.568629732Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:24.645520029Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:24.740762866Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:24.821334992Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:24.978545574Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:25.061510472Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:25.141521893Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:25.239111742Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:25.317480409Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:25.397412118Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:25.47737618Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:25.557549745Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:25.637309454Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:25.73297866Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:25.814585988Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:25.985522992Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:26.069096883Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:26.149280817Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:26.24486279Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:26.325243844Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:26.405352802Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:26.48935559Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:26.565660317Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:26.645214106Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:26.740823312Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:26.821298318Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:26.97832666Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:27.061091238Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:27.146502028Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:27.221592898Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:27.301391103Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:27.381327196Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:27.462816764Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:27.541665048Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:27.620770324Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:27.707507196Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:27.781233424Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:27.938203526Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:28.021139272Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:28.101392582Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:28.181365924Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:28.262560067Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:28.345386053Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:28.421513756Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:28.50161561Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:28.581583384Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:28.661727893Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:28.741254482Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:28.821205328Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:28.978512263Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:29.060593256Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:29.140715621Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:29.23674502Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:29.317233019Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:29.397193048Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:29.477179094Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:29.560690009Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:29.637307409Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:29.732752935Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:29.812831621Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:29.985390004Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:30.069057144Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:30.149729078Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:30.248555986Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:30.325370506Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:30.405641128Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:30.48542855Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:30.565316483Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:30.645218497Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:30.740711575Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:30.821437622Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:30.978411693Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:31.061252623Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:31.141525229Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:31.236770563Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:31.317230113Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:31.397109503Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:31.48071917Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:31.557360827Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:31.636997624Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:31.73257995Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:31.813188077Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:31.892637994Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:31.972851976Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:32.05543425Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:32.133290405Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:32.213473315Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:32.293382561Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:32.373721375Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:32.45294534Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:32.533276218Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:32.61348796Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:32.693239414Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:32.773004819Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:32.853221105Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:32.933240623Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:33.013361709Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:33.094588589Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:33.173240105Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:33.253090631Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:33.333038597Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:33.413209091Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:33.492971072Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:33.573365119Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:33.656740962Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:33.733228603Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:33.813021432Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:33.985273095Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:34.068592875Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:34.149206762Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:34.244599936Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:34.328193412Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:34.405514781Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:34.485279963Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:34.565293529Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:34.645511575Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:34.740153261Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:34.821080588Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:34.902228268Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:34.981465801Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:35.061426535Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:35.140946404Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:35.236882779Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:35.318050971Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:35.397195832Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:35.49598562Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:35.573296365Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:35.653091755Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:35.734804236Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:35.812991239Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:35.892995013Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:35.988350876Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:36.072614497Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:36.149408602Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:36.244056047Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:36.324967535Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:36.404952749Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:36.485311755Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:36.56531409Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:36.646051625Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:36.740661598Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:36.820999709Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:36.900967995Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:36.980869529Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:37.060428759Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:37.140603413Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:37.222684631Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:37.300791506Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:37.381300817Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:37.460961711Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:37.541475982Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:37.621090091Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:37.701801451Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:37.783661228Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:37.860900838Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:37.943444392Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:38.021198851Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:38.100954177Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:38.180905695Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:38.261127934Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:38.340504059Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:38.420706586Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:38.501043224Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:38.581215319Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:38.661392982Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:38.740932467Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:38.820842449Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:38.901796433Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:38.98112555Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:39.060845516Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:39.143009838Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:39.237149827Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:39.316850721Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:39.396440671Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:39.480045475Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:39.559659296Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:39.636926971Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:39.732918258Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:39.813051217Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:39.892409774Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:39.98882023Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:40.074043245Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:40.149373828Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:40.244530523Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:40.324930458Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:40.404967192Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:40.484624854Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:40.564798453Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:40.646275094Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:40.740450091Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:40.820833194Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:40.900852616Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:40.981301671Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:41.060886725Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:41.140686724Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:41.238060734Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:41.316891226Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:41.397355418Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:41.492364944Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:41.574410354Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:41.652794414Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:41.732945228Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:41.814216301Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:41.892807401Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:41.972741096Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:42.052256293Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:42.132306756Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:42.212393187Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:42.292824866Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:42.375260389Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:42.452873247Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:42.533493855Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:42.638128453Z", "value": 80.3},
{"timestamp": "2024-03-14T10:20:42.730068246Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:42.804490828Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:42.884237642Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:42.966445996Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:43.045368617Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:43.124711079Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:43.204945702Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:43.284767492Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:43.364696995Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:43.444842178Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:43.527459781Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:43.605017056Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:43.685180543Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:43.764295516Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:43.844156442Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:43.924452313Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:44.005042457Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:44.084883192Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:44.16492687Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:44.244766261Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:44.324107027Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:44.40452181Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:44.484604657Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:44.567824565Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:44.644952751Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:44.740537574Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:44.820619237Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:44.900223843Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:44.98132474Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:45.060586274Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:45.141886595Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:45.23641724Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:45.316550231Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:45.396616118Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:45.478328024Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:45.557623222Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:45.636792275Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:45.734331886Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:45.812367242Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:45.892739529Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:45.989197474Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:46.068283327Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:46.148269662Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:46.243792406Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:46.324836534Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:46.404556501Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:46.485162901Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:46.564841043Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:46.64455845Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:46.740073289Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:46.820502697Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:46.901792426Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:46.980719751Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:47.060087301Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:47.140758981Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:47.220721668Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:47.300517314Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:47.380593954Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:47.463160677Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:47.540909024Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:47.622738946Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:47.700098717Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:47.779934875Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:47.860523803Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:47.940640858Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:48.022444956Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:48.10025132Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:48.179991959Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:48.260492054Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:48.340583446Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:48.421646006Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:48.50055058Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:48.582860118Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:48.66067317Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:48.740549169Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:48.820440272Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:48.900420239Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:48.981159215Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:49.060809421Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:49.141587118Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:49.23611498Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:49.321165259Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:49.396758371Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:49.492391131Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:49.572438427Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:49.65258025Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:49.735459358Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:49.812808696Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:49.892283607Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:49.988720592Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:50.071992788Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:50.149619056Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:50.243522661Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:50.324312006Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:50.404039844Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:50.485179013Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:50.564313667Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:50.644409475Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:50.74101622Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:50.820170874Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:50.906823748Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:50.980366361Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:51.060201656Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:51.14587808Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:51.236812401Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:51.32914554Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:51.411975879Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:51.493399049Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:51.575021035Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:51.652693606Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:51.732299045Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:51.81319735Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:51.892309412Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:51.973205796Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:52.055154535Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:52.132236097Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:52.212015648Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:52.292144224Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:52.372004479Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:52.452156799Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:52.532364478Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:52.614518753Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:52.692362173Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:52.771780539Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:52.852278652Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:52.931941946Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:53.01191529Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:53.091951865Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:53.173562587Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:53.253096698Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:53.332042424Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:53.412870392Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:53.492747992Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:53.571786133Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:53.654721946Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:53.733531319Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:53.812373973Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:53.891792563Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:53.973218613Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:54.052831956Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:54.131886898Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:54.227718218Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:54.310224782Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:54.388255594Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:54.483955459Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:54.564388419Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:54.643885602Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:54.73942505Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:54.820254235Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:54.903409407Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:54.980643802Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:55.060669082Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:55.141025594Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:55.235764049Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:55.316192145Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:55.396204049Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:55.477185522Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:55.556119536Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:55.636627984Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:55.731129415Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:55.812397Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:55.892266952Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:55.988858626Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:56.068948066Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:56.148468992Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:56.245104603Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:56.324284793Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:56.404092888Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:56.485063417Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:56.565785818Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:56.644573048Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:56.739543247Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:56.819551183Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:56.900100112Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:56.980240687Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:57.060254159Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:57.146489945Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:57.220685327Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:57.300297422Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:57.380004174Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:57.460220654Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:57.540096941Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:57.6196843Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:57.704811764Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:57.78015982Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:57.860322476Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:57.939558539Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:58.020113675Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:58.100191435Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:58.180184971Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:58.261563533Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:58.34005601Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:58.420126634Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:58.500152906Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:58.580073034Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:58.660210218Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:58.740986763Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:58.821590924Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:58.899512968Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:58.980161545Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:59.060232329Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:59.13994756Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:59.235585633Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:59.316048898Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:59.398944102Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:59.496095297Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:59.572251579Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:59.651992795Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:59.732341307Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:59.81210953Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:59.891771482Z", "value": 80.5},
{"timestamp": "2024-03-14T10:20:59.974516702Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:00.053339324Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:00.132275578Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:00.227619443Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:00.308578932Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:00.388298164Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:00.483281771Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:00.565891248Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:00.644180237Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:00.739491717Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:00.819900678Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:00.899692037Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:00.980569159Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:01.059582181Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:01.143194283Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:01.235706015Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:01.316507808Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:01.396024639Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:01.491555128Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:01.572129849Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:01.652195897Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:01.743297675Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:01.827892786Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:01.908052978Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:01.988061138Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:02.067978642Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:02.147312529Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:02.227962994Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:02.310721271Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:02.388217299Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:02.468674644Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:02.548015891Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:02.628169203Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:02.708261875Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:02.788116659Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:02.868358484Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:02.947874451Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:03.027801875Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:03.107794355Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:03.18809394Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:03.267613395Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:03.34814946Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:03.432197115Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:03.507725044Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:03.587853332Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:03.667630676Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:03.747950036Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:03.827955028Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:03.907738612Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:03.988188981Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:04.067920405Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:04.147901045Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:04.24338811Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:04.323485166Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:04.404034895Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:04.484031024Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:04.566508756Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:04.644093616Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:04.739060232Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:04.819787498Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:04.899402569Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:04.980164555Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:05.060411979Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:05.143951121Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:05.235731749Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:05.315739461Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:05.396218662Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:05.491446623Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:05.571861855Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:05.652244096Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:05.732331009Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:05.811572416Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:05.898349995Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:05.987546106Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:06.067871291Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:06.148470332Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:06.243756597Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:06.325378648Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:06.40385103Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:06.483501686Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:06.56446908Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:06.644395608Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:06.739544464Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:06.819760337Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:06.90145682Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:06.979817266Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:07.060466291Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:07.139740435Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:07.219821139Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:07.300078356Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:07.380983222Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:07.459970837Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:07.540112245Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:07.619732181Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:07.699316053Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:07.781605529Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:07.859854327Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:07.940739Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:08.019786071Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:08.099762648Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:08.179751096Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:08.259685689Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:08.339847673Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:08.419832218Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:08.501758525Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:08.579821307Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:08.666512678Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:08.739930908Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:08.819852572Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:08.903850531Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:08.98039203Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:09.062526946Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:09.139794014Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:09.23535356Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:09.315464216Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:09.395836698Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:09.476221563Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:09.55520281Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:09.636353692Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:09.730811252Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:09.811631062Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:09.891829751Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:09.987209168Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:10.069602164Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:10.14774085Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:10.246808113Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:10.323460205Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:10.403263629Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:10.483611982Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:10.5644372Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:10.643254223Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:10.741656813Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:10.820372235Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:10.901090413Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:10.980044684Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:11.059617068Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:11.139769101Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:11.235204679Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:11.315704904Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:11.399352559Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:11.491190978Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:11.572136741Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:11.652280582Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:11.732305158Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:11.81260292Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:11.892452488Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:11.976497839Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:12.051995785Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:12.132401738Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:12.21166033Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:12.291709291Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:12.371281067Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:12.451678988Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:12.534358673Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:12.611809934Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:12.692072783Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:12.771779695Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:12.851565008Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:12.930979887Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:13.011552273Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:13.093172021Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:13.171610675Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:13.251520884Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:13.331599797Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:13.411455829Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:13.49158799Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:13.571838839Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:13.654356924Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:13.731763257Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:13.811549978Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:13.891429882Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:13.986763764Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:14.067842966Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:14.147570903Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:14.245994773Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:14.323821267Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:14.403564019Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:14.483717972Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:14.56389727Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:14.644010551Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:14.738809295Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:14.822299638Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:14.899717171Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:14.979804948Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:15.059116308Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:15.139601429Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:15.235123855Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:15.315594257Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:15.39830911Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:15.491011052Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:15.571378349Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:15.651445071Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:15.7318692Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:15.811115504Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:15.891458225Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:15.990902802Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:16.067714318Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:16.147024014Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:16.242867464Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:16.324403692Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:16.403184299Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:16.483669453Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:16.564336047Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:16.643597391Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:16.738517832Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:16.818951753Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:16.904641876Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:16.99509831Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:17.075601735Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:17.156462026Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:17.235679978Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:17.31538017Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:17.395397836Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:17.475394125Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:17.555576174Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:17.635402799Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:17.71770466Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:17.795361105Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:17.87527285Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:17.955686676Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:18.035370228Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:18.115799286Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:18.195547895Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:18.276225113Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:18.355300633Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:18.43528233Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:18.516060349Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:18.595338781Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:18.67515571Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:18.756278465Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:18.83515536Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:18.914827361Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:18.995578691Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:19.075396708Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:19.155235589Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:19.235465127Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:19.314739655Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:19.394809416Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:19.475832907Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:19.555156107Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:19.635316429Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:19.732042409Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:19.811814154Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:19.895172208Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:19.987353989Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:20.067197446Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:20.147452904Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:20.243082243Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:20.32324922Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:20.402671749Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:20.485665419Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:20.563615657Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:20.643703882Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:20.738316675Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:20.819219494Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:20.899139783Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:20.979619817Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:21.059655691Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:21.139158891Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:21.234857958Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:21.3152986Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:21.395275529Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:21.490286627Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:21.571733575Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:21.655935151Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:21.74674717Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:21.826856131Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:21.908620904Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:21.987424711Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:22.067781769Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:22.147169386Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:22.229023118Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:22.307435405Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:22.387305582Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:22.467111471Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:22.546578256Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:22.62677957Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:22.707213844Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:22.790726555Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:22.867467479Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:22.947086904Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:23.027615098Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:23.109423103Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:23.18808115Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:23.267405055Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:23.348516898Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:23.427169985Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:23.507295491Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:23.587078596Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:23.668257Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:23.747538696Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:23.827141609Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:23.907670411Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:23.98720382Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:24.067099501Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:24.147231919Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:24.242875882Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:24.3227883Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:24.403770479Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:24.484449681Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:24.563055057Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:24.643136082Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:24.739506127Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:24.834513321Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:24.916029901Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:24.995115117Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:25.077137746Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:25.155351856Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:25.23532021Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:25.315107571Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:25.395018389Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:25.475405847Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:25.555018136Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:25.638126783Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:25.731069141Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:25.811070167Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:25.98341419Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:26.06684559Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:26.147024408Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:26.242592403Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:26.327550556Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:26.403351479Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:26.483184505Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:26.563050906Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:26.6432127Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:26.738770903Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:26.818979353Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:26.975908504Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:27.058887614Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:27.139062464Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:27.219017826Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:27.299495269Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:27.379099014Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:27.459022344Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:27.540080491Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:27.619151051Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:27.698481452Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:27.778547598Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:27.858701776Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:27.939576179Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:28.019000404Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:28.100348856Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:28.178962808Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:28.259039386Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:28.338929051Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:28.419131422Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:28.499214368Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:28.578812289Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:28.66187892Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:28.73969751Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:28.819317127Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:28.976243238Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:29.058218123Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:29.138899406Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:29.234672746Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:29.316499503Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:29.395295727Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:29.49070865Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:29.57102638Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:29.651473519Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:29.731385104Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:29.811083218Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:29.983156777Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:30.066683473Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:30.146346258Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:30.242694447Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:30.323504178Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:30.402962771Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:30.483964023Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:30.562983511Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:30.642892473Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:30.738412853Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:30.818961527Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:30.976050743Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:31.059091966Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:31.141102563Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:31.234552507Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:31.315086142Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:31.394797791Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:31.490648187Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:31.57212368Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:31.651400961Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:31.733350022Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:31.811128132Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:31.967659171Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:32.050708234Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:32.130939564Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:32.211091311Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:32.290235151Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:32.374688761Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:32.451108277Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:32.530434326Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:32.611536378Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:32.690668315Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:32.77035638Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:32.85029075Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:32.93864203Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:33.026347933Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:33.1071072Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:33.187041698Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:33.266877188Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:33.346096581Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:33.426683208Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:33.507210187Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:33.587318222Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:33.666714735Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:33.747068754Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:33.82678322Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:33.906575637Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:33.986635512Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:34.068456189Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:34.147004189Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:34.2422086Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:34.322846331Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:34.402369341Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:34.483079168Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:34.56280157Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:34.645611337Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:34.739124449Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:34.834333596Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:34.914843711Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:34.994816833Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:35.075202628Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:35.154813926Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:35.237163532Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:35.315720684Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:35.394973933Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:35.489685448Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:35.570634955Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:35.65076347Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:35.731297745Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:35.812540213Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:35.982817003Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:36.066389299Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:36.146089301Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:36.242257586Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:36.322887381Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:36.454690028Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:36.532541227Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:36.610834826Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:36.706382214Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:36.78735777Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:36.943671593Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:37.02646824Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:37.106653107Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:37.190470875Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:37.266999384Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:37.346967323Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:37.427391806Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:37.506574751Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:37.586300257Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:37.666994213Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:37.746520422Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:37.826577353Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:37.907401005Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:37.986844622Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:38.066903249Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:38.147197908Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:38.226651253Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:38.310446974Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:38.388387389Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:38.46697715Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:38.546061919Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:38.626612354Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:38.705828227Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:38.787811241Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:38.959569889Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:39.042474089Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:39.122918028Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:39.218257447Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:39.298782091Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:39.378749389Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:39.474623818Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:39.556144303Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:39.634923568Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:39.729345802Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:39.810831855Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:39.9832978Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:40.071777945Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:40.14697986Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:40.24410213Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:40.32251557Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:40.402437461Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:40.483289625Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:40.562793179Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:40.642722621Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:40.737866137Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:40.823171044Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:40.899241408Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:40.994206491Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:41.075147552Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:41.154505473Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:41.234678596Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:41.314646919Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:41.395655627Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:41.474618604Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:41.569860648Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:41.650348044Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:41.745661383Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:41.826651372Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:41.906113326Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:41.987312178Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:42.066549108Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:42.146549047Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:42.226382457Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:42.3064567Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:42.386350751Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:42.467594659Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:42.546200036Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:42.626403655Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:42.70659233Z", "value": 80.5},
{"timestamp": "2024-03-14T10:21:42.786834893Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:42.943318317Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:43.028640889Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:43.107933466Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:43.186803163Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:43.266396126Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:43.346912193Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:43.426662788Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:43.50643671Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:43.586378153Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:43.669023568Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:43.746757007Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:43.826344914Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:43.906897109Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:43.986324759Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:44.065608889Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:44.146370621Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:44.245114271Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:44.323388767Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:44.402634017Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:44.482810916Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:44.563225031Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:44.642520553Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:44.737316164Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:44.819468651Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:44.990524035Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:45.074586412Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:45.154348079Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:45.234514194Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:45.314158549Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:45.394272408Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:45.491636215Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:45.570454648Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:45.650319579Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:45.730743391Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:45.810282913Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:45.982437659Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:46.066233092Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:46.147009192Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:46.241813476Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:46.322328648Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:46.40226353Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:46.482348558Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:46.562384529Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:46.64268322Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:46.74027682Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:46.818351284Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:46.975048565Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:47.057592316Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:47.137569695Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:47.218078595Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:47.298225318Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:47.378431434Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:47.457652012Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:47.538100848Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:47.61899874Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:47.698330166Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:47.77865561Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:47.858676477Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:47.93984189Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:48.018459459Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:48.098357574Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:48.178224841Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:48.258781389Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:48.337652334Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:48.418275763Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:48.498465654Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:48.578196057Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:48.6581807Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:48.737886911Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:48.818784995Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:48.975413956Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:49.057815307Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:49.138491952Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:49.233441515Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:49.313855439Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:49.39692652Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:49.490633969Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:49.570400628Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:49.650430264Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:49.730775419Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:49.810145726Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:49.982354072Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:50.065431392Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:50.14567658Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:50.241396545Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:50.321545509Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:50.401793673Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:50.481876652Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:50.562390192Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:50.641470834Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:50.738386385Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:50.817525043Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:50.975079158Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:51.057775677Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:51.137415456Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:51.233079933Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:51.314103234Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:51.393538597Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:51.474086857Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:51.554684493Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:51.634079408Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:51.729235308Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:51.809462608Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:51.967153587Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:52.050683548Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:52.1332649Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:52.210294658Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:52.29081047Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:52.369426184Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:52.449649867Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:52.529503823Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:52.609528722Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:52.689236277Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:52.769417049Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:52.854957221Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:52.930239489Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:53.009475587Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:53.089597415Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:53.169564522Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:53.249487982Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:53.329718802Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:53.412958971Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:53.492339389Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:53.569429852Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:53.649375295Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:53.729758947Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:53.810074631Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:53.88947633Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:53.972173106Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:54.049890226Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:54.129788309Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:54.226278676Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:54.305842135Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:54.387028956Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:54.482735897Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:54.568906759Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:54.657248344Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:54.738913055Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:54.818396385Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:54.975129059Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:55.057288778Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:55.139221489Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:55.233466636Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:55.313778384Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:55.393599156Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:55.489108369Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:55.569282645Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:55.649657849Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:55.730630718Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:55.809401056Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:55.982141788Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:56.065512005Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:56.14575425Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:56.241412999Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:56.321837963Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:56.405192693Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:56.482579316Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:56.561268598Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:56.642757308Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:56.737349207Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:56.817711068Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:56.97463507Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:57.061543821Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:57.138372108Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:57.21873112Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:57.297718674Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:57.378149975Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:57.457704826Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:57.539246048Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:57.623735403Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:57.69804855Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:57.777625737Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:57.857784237Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:57.937865361Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:58.017606932Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:58.097472343Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:58.180201792Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:58.258256896Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:58.338129796Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:58.417645383Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:58.497585387Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:58.577839599Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:58.657664243Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:58.741222428Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:58.818509244Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:58.974920445Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:59.057416549Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:59.13803761Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:59.233233447Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:59.313541388Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:59.395598867Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:59.489356397Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:59.569034289Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:59.650006134Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:59.730182906Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:59.809738174Z", "value": 80.3},
{"timestamp": "2024-03-14T10:21:59.982269882Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:00.067703303Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:00.145223271Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:00.253322105Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:00.337043523Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:00.418248713Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:00.498013773Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:00.578296305Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:00.659681111Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:00.738302425Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:00.818328093Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:00.990122232Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:01.073424962Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:01.154411463Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:01.234820812Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:01.316595795Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:01.393405138Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:01.488965168Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:01.569801397Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:01.649610425Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:01.744885238Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:01.825501467Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:01.908880165Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:01.985844004Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:02.066384136Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:02.145623595Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:02.22499803Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:02.305398579Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:02.387913947Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:02.468451776Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:02.545732608Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:02.625787428Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:02.705614472Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:02.785632044Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:02.942721391Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:03.025465848Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:03.107097759Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:03.185560608Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:03.265657893Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:03.344922408Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:03.425579341Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:03.505624273Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:03.585795733Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:03.667710653Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:03.745589373Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:03.825532577Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:03.905455717Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:03.985743402Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:04.065547534Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:04.145870643Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:04.244488374Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:04.321594293Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:04.401357081Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:04.48168547Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:04.561431489Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:04.641627846Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:04.743904815Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:04.819211627Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:04.974847277Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:05.057605653Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:05.138965692Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:05.233124856Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:05.313315612Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:05.393429633Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:05.491330211Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:05.570241125Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:05.649526408Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:05.744449797Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:05.824986698Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:05.905833552Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:05.985474388Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:06.06685465Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:06.146705374Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:06.24106521Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:06.321596192Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:06.402018405Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:06.481707784Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:06.565541107Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:06.641594673Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:06.736905807Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:06.8174301Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:06.974365943Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:07.057110496Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:07.137498885Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:07.220632847Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:07.297644206Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:07.377276754Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:07.457537527Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:07.5378887Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:07.616788702Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:07.696896131Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:07.778898603Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:07.857409613Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:07.937343345Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:08.017256117Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:08.097625274Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:08.177199838Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:08.257659331Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:08.340369164Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:08.417646124Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:08.498504882Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:08.577649493Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:08.657291257Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:08.738065727Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:08.817442146Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:08.898151016Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:08.993060965Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:09.073351242Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:09.153246126Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:09.233650483Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:09.313277143Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:09.393435036Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:09.490047804Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:09.569401631Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:09.64944426Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:09.744630434Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:09.825256871Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:09.905120524Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:09.985421265Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:10.06706188Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:10.14550505Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:10.240775224Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:10.321257149Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:10.400832929Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:10.481657831Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:10.561690924Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:10.643314963Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:10.737020846Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:10.823394909Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:10.897092855Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:10.978169246Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:11.056953856Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:11.137028517Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:11.233422405Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:11.313142857Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:11.393229422Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:11.489325485Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:11.569258834Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:11.649147606Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:11.744843253Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:11.826810653Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:11.904735134Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:11.985816293Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:12.065252424Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:12.145714926Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:12.225209618Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:12.305367927Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:12.387454847Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:12.465355232Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:12.545316709Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:12.625123145Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:12.705226638Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:12.785248403Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:12.865100343Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:12.946894399Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:13.027607589Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:13.105461702Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:13.185542891Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:13.265561584Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:13.345124628Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:13.425661113Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:13.507147168Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:13.585272642Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:13.665091335Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:13.744962635Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:13.82511208Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:13.905134101Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:13.985246394Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:14.067147042Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:14.144873507Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:14.240792514Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:14.321052583Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:14.401621453Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:14.481380498Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:14.563479162Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:14.643153758Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:14.73672537Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:14.817309759Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:14.897543269Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:14.992797059Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:15.072654695Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:15.152427564Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:15.234926421Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:15.314755898Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:15.393088956Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:15.48849913Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:15.569315552Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:15.649080869Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:15.744466275Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:15.825220202Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:15.905076782Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:15.984719698Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:16.06525772Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:16.144969117Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:16.241621245Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:16.324458823Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:16.402844233Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:16.481262924Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:16.561102768Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:16.641117077Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:16.736562196Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:16.817026746Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:16.897045631Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:16.979696456Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:17.057037321Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:17.138018031Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:17.218129972Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:17.297057624Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:17.376741052Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:17.457012802Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:17.539485835Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:17.617170892Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:17.696541168Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:17.776805365Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:17.856607738Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:17.936747807Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:18.016552996Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:18.097376554Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:18.177144399Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:18.256567859Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:18.337742522Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:18.416656989Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:18.496979619Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:18.577761001Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:18.657407534Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:18.737033714Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:18.817373304Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:18.897126909Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:18.978819237Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:19.057255687Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:19.138710799Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:19.232558059Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:19.313061489Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:19.392844918Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:19.472743323Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:19.553061088Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:19.633080165Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:19.731151561Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:19.80904689Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:19.888995951Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:19.984919119Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:20.064893684Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:20.144854713Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:20.240556088Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:20.324391076Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:20.401191108Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:20.480708648Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:20.568041946Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:20.656051596Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:20.737034195Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:20.817453113Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:20.90079914Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:20.992113692Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:21.073262179Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:21.15296116Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:21.233154093Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:21.312767954Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:21.392858711Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:21.492444989Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:21.569056541Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:21.648309153Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:21.744677473Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:21.824976455Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:21.904752844Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:21.984320305Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:22.065119639Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:22.144776604Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:22.224897665Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:22.304776135Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:22.38488286Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:22.464800081Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:22.54477247Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:22.626251006Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:22.704843873Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:22.785081607Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:22.864719276Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:22.944794289Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:23.024933687Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:23.104832924Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:23.186528676Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:23.265211047Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:23.345144236Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:23.424744177Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:23.504705303Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:23.58573427Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:23.665132994Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:23.747803756Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:23.824724428Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:23.904693265Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:23.98445839Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:24.064829116Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:24.144619233Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:24.240345889Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:24.32236241Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:24.400286156Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:24.480887474Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:24.561022808Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:24.640754333Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:24.736138876Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:24.816264386Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:24.897444137Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:24.97842328Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:25.056880339Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:25.136637144Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:25.232402264Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:25.312662846Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:25.392677284Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:25.490362503Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:25.569026922Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:25.648716335Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:25.744230766Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:25.824692276Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:25.904081625Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:25.985828257Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:26.066302184Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:26.145024843Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:26.240188426Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:26.320519312Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:26.400753206Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:26.480907772Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:26.562582372Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:26.643437195Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:26.736386598Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:26.816783693Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:26.897280787Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:26.980033821Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:27.057068318Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:27.136625699Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:27.21755793Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:27.296745038Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:27.376488403Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:27.456602745Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:27.537120256Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:27.616744037Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:27.696243625Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:27.78048671Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:27.856392309Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:27.936649979Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:28.016585984Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:28.09632935Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:28.177012076Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:28.256615537Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:28.336799223Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:28.420724548Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:28.496894755Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:28.576825033Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:28.656781198Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:28.736418995Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:28.816178777Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:28.900448645Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:28.995064259Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:29.072710277Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:29.152042474Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:29.232916497Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:29.312634006Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:29.39256054Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:29.489858943Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:29.568878659Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:29.648511208Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:29.744022855Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:29.824392494Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:29.904465972Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:29.986196988Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:30.065431649Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:30.144648421Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:30.239683652Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:30.321589037Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:30.400952754Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:30.480748023Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:30.561317854Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:30.642776198Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:30.736291427Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:30.816352169Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:30.896634991Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:30.977052214Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:31.056450458Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:31.13767597Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:31.232173312Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:31.31192183Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:31.392419341Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:31.487888972Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:31.568644915Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:31.648556153Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:31.747865759Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:31.8245904Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:31.904769958Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:31.984725036Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:32.064482673Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:32.144549943Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:32.224376157Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:32.30611175Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:32.383974184Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:32.46435515Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:32.544479477Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:32.624996347Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:32.704286752Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:32.784712295Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:32.866377039Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:32.944765139Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:33.024738553Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:33.104356734Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:33.185563942Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:33.264710282Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:33.34452808Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:33.426332793Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:33.504643324Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:33.584403042Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:33.664321768Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:33.744843406Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:33.824482484Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:33.904351898Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:33.988275814Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:34.064620998Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:34.14475054Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:34.239904556Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:34.320362387Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:34.400319737Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:34.480000382Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:34.561627975Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:34.640325995Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:34.735470122Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:34.816281041Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:34.896316792Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:34.976846526Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:35.056398916Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:35.137782508Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:35.232053418Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:35.312401553Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:35.392306583Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:35.487789943Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:35.567787293Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:35.648437124Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:35.745305831Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:35.823863722Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:35.904252753Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:35.984418327Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:36.064468542Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:36.144545188Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:36.240008644Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:36.321717837Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:36.400244561Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:36.480457687Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:36.560274237Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:36.639785314Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:36.736137092Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:36.816791787Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:36.899317334Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:36.976553751Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:37.056269917Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:37.136298275Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:37.216371049Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:37.296924081Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:37.376436182Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:37.458973824Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:37.536508514Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:37.616381544Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:37.696156878Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:37.775987348Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:37.856196603Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:37.936234177Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:38.017062697Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:38.09639851Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:38.176374164Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:38.256316954Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:38.33626176Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:38.463039285Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:38.544336318Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:38.629081804Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:38.704512714Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:38.787313173Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:38.864535031Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:38.959667767Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:39.040413502Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:39.120391781Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:39.217275975Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:39.296351244Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:39.376347186Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:39.47281618Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:39.552381114Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:39.632160256Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:39.727409504Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:39.809739018Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:39.887811661Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:39.968667445Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:40.048380283Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:40.128243137Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:40.223871522Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:40.304105032Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:40.386527379Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:40.480073136Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:40.560532663Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:40.640166717Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:40.735976158Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:40.81575818Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:40.89582145Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:40.976815603Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:41.056146776Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:41.136059326Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:41.231623487Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:41.312105926Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:41.392105612Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:41.487535789Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:41.568507029Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:41.648084635Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:41.743573147Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:41.824175683Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:41.904168329Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:41.984069743Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:42.064622199Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:42.144088796Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:42.224040835Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:42.304218122Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:42.38522373Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:42.46412639Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:42.544569118Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:42.625172549Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:42.704072266Z", "value": 80.3},
{"timestamp": "2024-03-14T10:22:42.787203478Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:42.864256919Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:42.944534686Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:43.0240345Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:43.10362881Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:43.185577076Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:43.264129144Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:43.344036702Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:43.424051013Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:43.504105195Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:43.58405781Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:43.663983544Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:43.747425349Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:43.824241254Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:43.904640301Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:43.984546227Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:44.064637082Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:44.144043904Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:44.239508864Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:44.323733518Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:44.399825614Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:44.480240246Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:44.559960284Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:44.639835234Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:44.737111014Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:44.816151275Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:44.898355125Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:44.992266931Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:45.071803705Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:45.151882592Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:45.232196487Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:45.311415981Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:45.391976788Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:45.488350326Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:45.568031229Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:45.647974435Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:45.74335514Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:45.823933291Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:45.903908562Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:45.983994233Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:46.065751971Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:46.143928838Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:46.239372967Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:46.319533326Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:46.399963445Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:46.480391357Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:46.560056963Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:46.646205044Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:46.735778251Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:46.816272819Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:46.896118553Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:46.975896927Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:47.056053734Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:47.135928237Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:47.216885205Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:47.295956091Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:47.375731105Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:47.455392743Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:47.536801585Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:47.616659639Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:47.695910749Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:47.778998729Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:47.856074954Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:47.935889585Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:48.031824179Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:48.11211993Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:48.191863168Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:48.271791495Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:48.352485487Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:48.431575764Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:48.513833055Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:48.591567202Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:48.673085004Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:48.751427408Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:48.831475927Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:48.913656193Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:48.9913857Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:49.072379661Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:49.151571922Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:49.232034426Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:49.312156129Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:49.392134312Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:49.488407978Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:49.568061041Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:49.663424689Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:49.743807609Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:49.8238912Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:49.904059303Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:49.983717454Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:50.064066901Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:50.145136126Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:50.239480445Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:50.320054277Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:50.399356939Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:50.479654866Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:50.559317625Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:50.641203939Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:50.735086081Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:50.815502185Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:50.895273679Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:50.977824027Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:51.055449022Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:51.137671433Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:51.249598437Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:51.328762539Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:51.407489104Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:51.487419863Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:51.567737822Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:51.647768966Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:51.742870438Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:51.824801232Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:51.903521365Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:51.990162887Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:52.063571171Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:52.143855531Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:52.22396341Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:52.303611961Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:52.38402528Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:52.463307014Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:52.544077423Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:52.624894615Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:52.703225947Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:52.783335459Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:52.864091723Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:52.945847861Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:53.023472088Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:53.103598464Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:53.183807239Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:53.263214253Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:53.343253556Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:53.423493308Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:53.50503847Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:53.583878091Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:53.664389107Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:53.743729209Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:53.823250655Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:53.903965Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:53.984062223Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:54.064313047Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:54.143249596Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:54.239136766Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:54.319631142Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:54.399618701Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:54.482979514Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:54.56116435Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:54.640150724Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:54.734963908Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:54.816020973Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:54.895602483Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:54.975771835Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:55.05560749Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:55.138026413Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:55.231478283Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:55.311996915Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:55.391994491Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:55.487058363Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:55.567823332Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:55.647649995Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:55.746546962Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:55.823724917Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:55.903455643Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:55.983075362Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:56.063343274Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:56.143916242Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:56.239104499Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:56.32259904Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:56.400249508Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:56.479727434Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:56.559496401Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:56.639803705Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:56.735648955Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:56.815751714Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:56.89856363Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:56.975683633Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:57.055636344Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:57.135818496Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:57.215639975Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:57.29563883Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:57.37578079Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:57.459119331Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:57.537380295Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:57.616748622Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:57.695561747Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:57.781381796Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:57.855279873Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:57.935405769Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:58.01630005Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:58.095294039Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:58.175033214Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:58.255434982Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:58.335548814Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:58.415426485Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:58.495678397Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:58.577380135Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:58.655732172Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:58.735522227Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:58.815483675Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:58.895527202Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:58.97587905Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:59.055554833Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:59.138470141Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:59.23100041Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:59.311350178Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:59.39143329Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:59.486815851Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:59.567354996Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:59.647454715Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:59.744861824Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:59.823310757Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:59.903032972Z", "value": 80.5},
{"timestamp": "2024-03-14T10:22:59.983458676Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:00.063283548Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:00.143385059Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:00.238906373Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:00.325122423Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:00.399630901Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:00.479760477Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:00.55941514Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:00.639343788Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:00.735134286Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:00.815461206Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:00.898582179Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:00.99131072Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:01.073163563Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:01.1517508Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:01.231530327Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:01.311518879Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:01.392063239Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:01.487836201Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:01.567545425Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:01.647369528Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:01.74309881Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:01.823660835Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:01.90332529Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:01.983693682Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:02.063523289Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:02.143411937Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:02.223267336Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:02.303325296Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:02.383417816Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:02.463078367Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:02.54649598Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:02.627421013Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:02.703795831Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:02.783572094Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:02.863221061Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:02.943563086Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:03.024519031Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:03.103414269Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:03.186413001Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:03.263785709Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:03.34335506Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:03.423605148Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:03.503011587Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:03.583667275Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:03.663233746Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:03.749556325Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:03.823585602Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:03.903309098Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:03.983642386Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:04.063722298Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:04.143229185Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:04.238803811Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:04.323338994Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:04.399166675Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:04.47988806Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:04.560030212Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:04.638783978Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:04.734637836Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:04.815110197Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:04.89690304Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:04.990917503Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:05.071169159Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:05.151409904Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:05.231498936Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:05.311169951Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:05.391104967Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:05.472495249Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:05.551328535Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:05.634910853Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:05.726683136Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:05.806869064Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:05.887207697Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:05.985387096Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:06.06330934Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:06.143488068Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:06.23887303Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:06.319236911Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:06.399271382Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:06.479808543Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:06.560814409Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:06.640855569Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:06.734669584Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:06.814991801Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:06.895919458Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:06.975035528Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:07.05574069Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:07.136328954Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:07.215169216Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:07.295071048Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:07.375321233Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:07.45527516Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:07.535580897Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:07.615138792Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:07.694858351Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:07.775227672Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:07.854596959Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:07.935094504Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:08.015064656Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:08.095112216Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:08.175039103Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:08.256418666Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:08.335930993Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:08.421755075Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:08.510662906Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:08.591221059Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:08.671491179Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:08.751718772Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:08.833105502Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:08.912187812Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:08.990924842Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:09.072408021Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:09.151514907Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:09.231588196Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:09.311083211Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:09.392129493Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:09.487687351Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:09.566902302Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:09.64718247Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:09.742449352Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:09.823074129Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:09.903144986Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:09.986009862Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:10.063096842Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:10.144174484Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:10.238833301Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:10.318904701Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:10.398945029Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:10.479480942Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:10.561461721Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:10.639262526Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:10.734868928Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:10.815589962Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:10.910635115Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:10.991138452Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:11.072089214Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:11.152548423Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:11.231147117Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:11.310641076Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:11.390659292Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:11.470957445Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:11.550977453Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:11.631096918Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:11.728964796Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:11.807359426Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:11.887126377Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:11.966631697Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:12.046946617Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:12.127151138Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:12.207251978Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:12.289565942Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:12.367103898Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:12.446790562Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:12.527132939Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:12.608218805Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:12.687366364Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:12.767468548Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:12.84722078Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:12.927469492Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:13.007325628Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:13.086853764Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:13.16701662Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:13.246385204Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:13.326873501Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:13.409551658Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:13.487700559Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:13.567152118Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:13.647334207Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:13.72699751Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:13.807241423Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:13.887041175Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:13.983492507Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:14.062896962Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:14.142756458Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:14.238215469Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:14.318168597Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:14.398815455Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:14.479279208Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:14.562108213Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:14.640844571Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:14.734416827Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:14.814756612Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:14.894978092Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:14.990102734Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:15.072913915Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:15.153843173Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:15.231343402Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:15.311321522Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:15.39004572Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:15.471231234Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:15.550831722Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:15.631592372Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:15.727630584Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:15.806818879Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:15.886858087Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:15.98237473Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:16.064104693Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:16.142893948Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:16.238523871Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:16.32044529Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:16.398784336Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:16.478688056Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:16.558822881Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:16.638845769Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:16.734354412Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:16.815367542Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:16.971614369Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:17.054889807Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:17.134828183Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:17.214493247Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:17.295217833Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:17.374785617Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:17.455752827Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:17.534156864Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:17.614458921Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:17.695306643Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:17.77439225Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:17.854778819Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:17.934806572Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:18.01574863Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:18.095193758Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:18.17517607Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:18.254832622Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:18.33549964Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:18.4151464Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:18.496055338Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:18.574702608Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:18.655838618Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:18.734777633Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:18.815845644Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:18.986985232Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:19.070609278Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:19.153393644Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:19.238580733Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:19.325854482Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:19.406237307Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:19.486219972Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:19.566461869Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:19.64676351Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:19.742148569Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:19.823925701Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:19.902655947Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:19.983368469Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:20.062639228Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:20.143082278Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:20.238499721Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:20.319007282Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:20.399788732Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:20.479269444Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:20.559161324Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:20.639053333Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:20.733867991Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:20.814176416Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:20.986694631Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:21.074181244Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:21.151107807Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:21.231025608Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:21.31063992Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:21.390054552Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:21.471091362Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:21.550909675Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:21.633057207Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:21.726291542Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:21.805877726Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:21.886780905Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:21.966623409Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:22.04667017Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:22.126965763Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:22.209249968Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:22.287247957Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:22.367700927Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:22.446609797Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:22.526677646Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:22.60712348Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:22.686858752Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:22.769744878Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:22.846072912Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:22.92655305Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:23.006743523Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:23.086822092Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:23.167252213Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:23.246652093Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:23.330807309Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:23.406998767Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:23.487432633Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:23.566807297Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:23.646309769Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:23.728247445Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:23.80718518Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:23.978927617Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:24.062576017Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:24.142611545Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:24.237872636Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:24.318407654Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:24.403054679Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:24.479328921Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:24.559993283Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:24.638609674Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:24.733515948Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:24.814674391Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:24.986720797Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:25.070629005Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:25.166067792Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:25.248058717Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:25.326473571Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:25.40632654Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:25.486367925Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:25.566569886Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:25.646364006Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:25.741667754Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:25.82518396Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:25.902538685Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:25.982606502Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:26.061779053Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:26.142207767Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:26.238309308Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:26.318353317Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:26.398573582Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:26.478766967Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:26.559007681Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:26.638359177Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:26.733715628Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:26.814312694Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:26.894666399Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:26.97679902Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:27.054979186Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:27.133695001Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:27.213671906Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:27.294244364Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:27.374259029Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:27.45447795Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:27.534679271Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:27.614354384Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:27.699203041Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:27.774656995Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:27.854374923Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:27.93431842Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:28.014822878Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:28.094627303Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:28.174307919Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:28.253707223Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:28.334144705Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:28.414307274Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:28.49445042Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:28.574386941Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:28.654305286Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:28.734579983Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:28.814306072Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:28.971549669Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:29.058602266Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:29.134583261Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:29.234145991Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:29.310105801Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:29.390451155Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:29.48554863Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:29.566513217Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:29.646178826Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:29.741631725Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:29.825239292Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:29.902434785Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:29.982229194Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:30.06158565Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:30.14222662Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:30.237826304Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:30.318319434Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:30.398807636Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:30.478523773Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:30.558265701Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:30.638178254Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:30.733527122Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:30.814178844Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:30.986286307Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:31.073699193Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:31.150473917Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:31.230665414Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:31.310303791Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:31.390211896Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:31.470111361Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:31.549751178Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:31.632360695Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:31.72579708Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:31.806184354Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:31.886371499Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:31.966489205Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:32.046268094Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:32.126213575Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:32.207146418Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:32.286289241Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:32.365786146Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:32.446217292Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:32.525451316Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:32.606481951Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:32.686798313Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:32.766436497Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:32.846316186Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:32.926669476Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:33.006214765Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:33.08618559Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:33.166332608Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:33.246213961Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:33.327913365Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:33.406346044Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:33.486614886Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:33.566181134Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:33.646138423Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:33.726083969Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:33.806146826Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:33.887318742Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:33.981582519Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:34.061314944Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:34.142479276Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:34.237452975Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:34.317840633Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:34.398277251Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:34.479443054Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:34.558313174Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:34.637539134Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:34.733182018Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:34.813812525Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:34.971369883Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:35.056279501Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:35.139126331Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:35.229822679Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:35.309827393Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:35.389884106Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:35.485225326Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:35.565844825Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:35.645823682Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:35.743591146Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:35.822208273Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:35.902156186Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:35.98219578Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:36.06172718Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:36.142201655Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:36.238419516Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:36.31867559Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:36.398107087Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:36.478596569Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:36.558072002Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:36.638064939Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:36.733355759Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:36.81330204Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:36.970875527Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:37.053636053Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:37.134045664Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:37.213837289Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:37.293743346Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:37.373820476Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:37.453789989Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:37.534251792Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:37.614689882Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:37.69366797Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:37.773858732Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:37.853535253Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:37.933212862Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:38.013767368Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:38.096503126Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:38.174279004Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:38.254163526Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:38.333840847Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:38.445448559Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:38.52526796Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:38.605994083Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:38.687148046Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:38.765836534Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:38.846027488Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:38.925386728Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:39.00653826Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:39.085783324Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:39.16572215Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:39.24846594Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:39.32612841Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:39.405844291Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:39.485966477Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:39.565661238Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:39.645852576Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:39.741346148Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:39.825224948Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:39.902113305Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:39.982282563Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:40.061351563Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:40.14203615Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:40.237256186Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:40.317774692Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:40.398191695Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:40.478421753Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:40.557774625Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:40.63809966Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:40.733847376Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:40.814526139Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:40.986280355Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:41.069051505Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:41.149254748Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:41.230399111Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:41.310152881Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:41.389732378Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:41.485171198Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:41.566843531Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:41.645713554Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:41.740996887Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:41.821675969Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:41.901857643Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:41.982091158Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:42.062603008Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:42.142301994Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:42.22166581Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:42.301622396Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:42.381728326Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:42.461482895Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:42.541756474Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:42.622444197Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:42.703876817Z", "value": 80.5},
{"timestamp": "2024-03-14T10:23:42.781885623Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:42.938650181Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:43.02148322Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:43.100988541Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:43.181762664Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:43.265719161Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:43.34406576Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:43.421818118Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:43.501598736Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:43.582042234Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:43.662918822Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:43.741606413Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:43.821888695Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:43.906998026Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:43.982062827Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:44.062591766Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:44.141664607Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:44.237045699Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:44.317244461Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:44.400115164Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:44.47980807Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:44.557778828Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:44.637708854Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:44.732850042Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:44.813788261Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:44.98586523Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:45.071582242Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:45.150823242Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:45.230353172Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:45.309618908Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:45.389021157Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:45.470566034Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:45.549758074Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:45.629706532Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:45.729370416Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:45.806111797Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:45.885433437Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:45.980825058Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:46.061642445Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:46.141747223Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:46.237221852Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:46.321381165Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:46.397847345Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:46.479865823Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:46.557701477Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:46.637607439Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:46.732819955Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:46.81350179Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:46.970621229Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:47.053569853Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:47.134496808Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:47.213487185Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:47.293450651Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:47.373779749Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:47.453534895Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:47.543802795Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:47.629015038Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:47.708815591Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:47.789412211Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:47.946401121Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:48.029414833Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:48.109495771Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:48.192249098Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:48.270257969Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:48.349565049Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:48.429457539Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:48.50945131Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:48.588929879Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:48.669881187Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:48.754801685Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:48.83054508Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:48.9095032Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:48.989562186Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:49.069758325Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:49.149325886Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:49.229745961Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:49.313594266Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:49.389718014Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:49.485041378Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:49.565369965Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:49.646411289Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:49.7406535Z", "value": 80.3},
{"timestamp": "2024-03-14T10:23:49.821033318Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:00.14086017Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:00.236490864Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:00.316588923Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:00.399694827Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:00.47757141Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:00.557037724Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:00.636986631Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:00.732530764Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:00.813041688Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:00.98511149Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:01.071157463Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:01.149054943Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:01.229553994Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:01.324649423Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:01.405181851Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:01.48447402Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:01.565593329Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:01.647827616Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:01.740459745Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:01.820769004Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:01.901261655Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:01.981132738Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:02.060998093Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:02.140830423Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:02.222382565Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:02.301256206Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:02.38110956Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:02.461847012Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:02.540725293Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:02.62090508Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:02.701480644Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:02.782318736Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:02.861337561Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:02.940975428Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:03.020999631Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:03.101191258Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:03.180969988Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:03.260867439Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:03.342717181Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:03.421242245Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:03.501000304Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:03.580745722Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:03.660788229Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:03.74096312Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:03.820973851Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:03.901046246Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:03.981683378Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:04.060887836Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:04.14070871Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:04.236446925Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:04.316860888Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:04.399968745Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:04.476744558Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:04.557010297Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:04.636896324Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:04.759790618Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:04.844389356Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:04.924855832Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:05.005458756Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:05.087938835Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:05.165104057Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:05.245429541Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:05.324747119Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:05.404821082Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:05.484964805Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:05.566996884Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:05.645037819Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:05.740447553Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:05.820177483Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:05.900880824Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:05.980949443Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:06.061041262Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:06.143554237Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:06.236734719Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:06.317175563Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:06.396840022Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:06.477244609Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:06.556937388Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:06.636828855Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:06.73521565Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:06.812833896Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:06.892372243Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:06.973639136Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:07.053092778Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:07.132691188Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:07.21292016Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:07.293434028Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:07.372765814Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:07.452662817Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:07.532970028Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:07.612770103Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:07.695309254Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:07.773064846Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:07.855467197Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:07.932257314Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:08.012892111Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:08.094594589Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:08.172697733Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:08.252666448Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:08.335294175Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:08.414893386Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:08.492830673Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:08.572653468Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:08.652852072Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:08.733318707Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:08.812974814Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:08.892912777Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:08.990143154Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:09.076126824Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:09.164396865Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:09.244861837Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:09.325153593Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:09.404762883Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:09.484738607Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:09.566183356Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:09.644720421Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:09.740240395Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:09.820737175Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:09.900785282Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:09.981117326Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:10.0602966Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:10.141229285Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:10.236185738Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:10.318427097Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:10.396845506Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:10.476952013Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:10.55665228Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:10.636588707Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:10.733498859Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:10.812633589Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:10.89266496Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:10.988172135Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:11.068555027Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:11.148324093Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:11.228700713Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:11.310990073Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:11.388731808Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:11.48398455Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:11.565783348Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:11.644564861Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:11.740295364Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:11.82060008Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:11.900332315Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:11.980135558Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:12.061314387Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:12.143074209Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:12.220437288Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:12.300463859Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:12.380670303Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:12.462434509Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:12.540710966Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:12.620665473Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:12.703002928Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:12.780770168Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:12.870135284Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:12.956159817Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:13.037022486Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:13.11641488Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:13.196736972Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:13.276446807Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:13.355998146Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:13.436910447Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:13.51655545Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:13.597794215Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:13.676651568Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:13.756343707Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:13.836932616Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:13.916548626Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:13.996627614Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:14.076640937Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:14.157491638Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:14.23661872Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:14.316456203Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:14.395902102Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:14.476839171Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:14.55652011Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:14.636427449Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:14.732680289Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:14.812382124Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:14.892566391Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:14.988296798Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:15.068367498Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:15.148397365Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:15.229137858Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:15.308983117Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:15.388578584Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:15.483547774Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:15.56435713Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:15.644346966Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:15.740414141Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:15.821494347Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:15.900716021Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:15.980560352Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:16.06059182Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:16.140373783Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:16.236033598Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:16.316961291Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:16.399243738Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:16.476740929Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:16.556146444Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:16.636347672Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:16.731901438Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:16.812250154Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:16.892352022Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:16.975758728Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:17.052473581Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:17.132454393Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:17.212451781Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:17.292528528Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:17.372463068Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:17.452490471Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:17.534814551Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:17.612017502Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:17.692351722Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:17.772033781Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:17.853242082Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:17.93236398Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:18.012412568Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:18.092722468Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:18.17254216Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:18.252448923Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:18.332301318Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:18.412453394Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:18.492916063Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:18.572487946Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:18.652589205Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:18.732394241Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:18.812432684Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:18.89366665Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:18.987845918Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:19.072468402Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:19.149090232Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:19.230726502Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:19.30844731Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:19.388375162Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:19.4837016Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:19.565068014Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:19.644647257Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:19.739894303Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:19.822406511Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:19.900306199Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:19.980508995Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:20.060601231Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:20.140545915Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:20.235859681Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:20.316137198Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:20.396237241Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:20.476324101Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:20.556179825Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:20.635737436Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:20.735181321Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:20.811904751Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:20.892719548Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:20.988722788Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:21.069440433Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:21.148493243Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:21.228744615Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:21.308187666Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:21.389220256Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:21.483870405Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:21.565701844Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:21.644394302Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:21.739941476Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:21.82009528Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:21.900581021Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:21.980273608Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:22.060174644Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:22.142966629Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:22.222458352Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:22.300380728Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:22.380156707Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:22.461348529Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:22.540201755Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:22.620255719Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:22.702682103Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:22.780421887Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:22.86032113Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:22.94052671Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:23.019645217Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:23.100012237Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:23.180181977Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:23.262761738Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:23.340386225Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:23.420143965Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:23.501197131Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:23.580497653Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:23.660505985Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:23.740315149Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:23.822776861Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:23.900261732Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:23.981018641Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:24.059838011Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:24.140069288Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:24.235703887Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:24.316105243Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:24.398689868Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:24.475984595Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:24.556203807Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:24.636178027Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:24.731419506Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:24.812156383Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:24.892044203Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:24.989009396Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:25.068304767Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:25.147541897Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:25.228415543Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:25.308585443Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:25.388135246Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:25.484010166Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:25.564307107Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:25.644052718Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:25.739640981Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:25.819957218Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:25.900122574Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:25.980439867Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:26.061482952Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:26.158212754Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:26.235580505Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:26.315831941Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:26.396132242Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:26.476448382Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:26.555920074Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:26.636494903Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:26.732508703Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:26.811923882Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:26.891970454Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:26.972539555Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:27.052127854Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:27.134656094Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:27.215432844Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:27.292006386Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:27.372103358Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:27.451877034Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:27.532090838Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:27.611889634Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:27.692394799Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:27.776187649Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:27.851886598Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:27.931869202Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:28.011894622Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:28.092097771Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:28.172023735Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:28.251955746Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:28.335213108Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:28.411498266Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:28.492032487Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:28.572026515Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:28.652120287Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:28.731968267Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:28.811987479Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:28.895254985Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:28.987794283Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:29.068396312Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:29.148517797Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:29.228382417Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:29.3081047Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:29.388671657Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:29.483615312Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:29.563884764Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:29.643781704Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:29.739316688Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:29.820247549Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:29.899979849Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:29.980117621Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:30.060424834Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:30.139949485Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:30.235395925Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:30.315925026Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:30.395968142Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:30.47575273Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:30.55583751Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:30.636067955Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:30.732739836Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:30.811951591Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:30.892705589Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:30.987500443Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:31.067994088Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:31.147883924Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:31.238632755Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:31.3235578Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:31.403936117Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:31.484139521Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:31.563474252Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:31.643707641Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:31.739556449Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:31.822898771Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:31.900024538Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:31.979640774Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:32.059909491Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:32.139760767Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:32.220280236Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:32.299935895Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:32.382262792Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:32.459892048Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:32.539755068Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:32.620198153Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:32.699877557Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:32.779768193Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:32.859865453Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:32.943208927Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:33.020483527Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:33.099972146Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:33.179883679Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:33.259672266Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:33.339625527Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:33.419729315Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:33.49986728Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:33.579702076Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:33.659663016Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:33.739610996Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:33.819907265Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:33.899823981Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:33.980453563Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:34.062928908Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:34.139728658Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:34.235958395Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:34.315748775Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:34.395577491Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:34.476116673Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:34.555742924Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:34.639314495Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:34.733511428Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:34.811429357Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:34.891598074Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:34.972164807Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:35.051662738Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:35.13120531Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:35.228426537Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:35.30755714Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:35.387549568Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:35.483002664Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:35.564691543Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:35.64362797Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:35.740103371Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:35.820180055Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:35.899534147Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:35.979922672Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:36.060067229Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:36.139279592Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:36.235455057Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:36.315573917Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:36.3968291Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:36.476248087Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:36.555624643Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:36.635920048Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:36.731317783Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:36.811717028Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:36.891762929Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:36.973830017Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:37.051729194Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:37.13141999Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:37.212905189Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:37.292015504Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:37.37185286Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:37.45148436Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:37.533388216Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:37.611570401Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:37.692031214Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:37.771488602Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:37.851636263Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:37.931882452Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:38.011391231Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:38.091817485Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:38.171483801Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:38.251836134Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:38.331741522Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:38.411755679Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:38.491497995Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:38.571769784Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:38.651385508Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:38.731569137Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:38.811406589Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:38.891550346Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:38.987303346Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:39.067483135Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:39.149879408Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:39.243018708Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:39.324388451Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:39.403504302Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:39.483741371Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:39.563599271Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:39.643463603Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:39.743430819Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:39.819661545Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:39.899514869Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:39.979838083Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:40.059529487Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:40.139358811Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:40.235258596Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:40.316800307Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:40.396299775Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:40.483010103Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:40.570946834Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:40.651406079Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:40.731941357Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:40.811573337Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:40.892849832Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:40.986910029Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:41.067652443Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:41.14742292Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:41.22821327Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:41.307418177Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:41.387522862Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:41.484216472Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:41.563455779Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:41.64338392Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:41.738629783Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:41.819381189Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:41.89952293Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:41.979726111Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:42.059963405Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:42.140433082Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:42.219606341Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:42.299144145Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:42.379445759Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:42.460096237Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:42.539229848Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:42.619206052Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:42.699471378Z", "value": 80.3},
{"timestamp": "2024-03-14T10:24:42.779560159Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:42.860340301Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:42.939488824Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:43.019387909Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:43.099363409Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:43.179736255Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:43.259486667Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:43.339451352Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:43.418814563Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:43.499387313Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:43.579771871Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:43.659512363Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:43.743524287Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:43.819779205Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:43.900026322Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:43.980161663Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:44.059430699Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:44.139513176Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:44.235005376Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:44.316452879Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:44.395338746Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:44.475099399Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:44.555159124Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:44.635446657Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:44.73048372Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:44.81219196Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:44.894960458Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:44.986573387Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:45.067170905Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:45.147659687Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:45.228376085Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:45.307291648Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:45.387482253Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:45.484026647Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:45.564273029Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:45.643516816Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:45.739559385Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:45.819485702Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:45.899312787Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:45.979455296Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:46.062167313Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:46.139051673Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:46.23507197Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:46.315166351Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:46.408258163Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:46.491478694Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:46.571534579Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:46.654657765Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:46.73234795Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:46.811957946Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:46.89130055Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:46.9719189Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:47.051169792Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:47.131369901Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:47.21486192Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:47.291333991Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:47.371743445Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:47.451696194Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:47.531170158Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:47.611508795Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:47.690605575Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:47.772538423Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:47.851401346Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:47.931099214Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:48.010985467Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:48.091170344Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:48.17128047Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:48.251288899Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:48.333862772Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:48.411143645Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:48.491779979Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:48.571233719Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:48.651184644Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:48.733164916Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:48.813003425Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:48.892773614Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:48.986605235Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:49.06751677Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:49.147168558Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:49.227901116Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:49.307328296Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:49.387012661Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:49.486860101Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:49.563138252Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:49.643147641Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:49.738537601Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:49.819038159Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:49.898653243Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:49.985392852Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:50.059933656Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:50.142950506Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:50.236110094Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:50.314754009Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:50.395323239Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:50.47498338Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:50.557654214Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:50.634871886Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:50.730363414Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:50.811168261Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:50.890686801Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:50.985841081Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:51.067215208Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:51.15558506Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:51.243263871Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:51.324402958Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:51.403994619Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:51.483226374Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:51.562666419Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:51.642719904Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:51.747519001Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:51.835059955Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:51.915869314Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:51.994782957Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:52.077172223Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:52.15856251Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:52.238559291Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:52.319629994Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:52.394881007Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:52.474745212Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:52.554688329Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:52.636960219Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:52.715234277Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:52.794699633Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:52.874623166Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:52.954470827Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:53.034606617Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:53.115439079Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:53.194427027Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:53.274463008Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:53.35489403Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:53.437254783Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:53.514514056Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:53.595020022Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:53.675117859Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:53.755687858Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:53.834908734Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:53.916170957Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:53.997886525Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:54.075436166Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:54.15461237Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:54.244248112Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:54.330470761Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:54.410957111Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:54.490727172Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:54.574571608Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:54.65162544Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:54.730690988Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:54.811458266Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:54.890773158Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:54.986624656Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:55.067697247Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:55.149333871Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:55.227331257Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:55.306385669Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:55.386815347Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:55.467164129Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:55.546969934Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:55.627153403Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:55.724180615Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:55.802816882Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:55.882855359Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:55.978708808Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:56.05870991Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:56.139239748Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:56.234472332Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:56.318283904Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:56.39469428Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:56.475308694Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:56.554877731Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:56.63480296Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:56.730735033Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:56.81116372Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:56.891260405Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:56.971321987Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:57.051151024Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:57.13136003Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:57.211560715Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:57.291067288Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:57.370975237Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:57.453079766Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:57.53085296Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:57.61102043Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:57.690807099Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:57.771201417Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:57.850546709Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:57.931734436Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:58.012082899Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:58.090510269Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:58.170324362Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:58.250714233Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:58.330982982Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:58.41210623Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:58.490716545Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:58.571572944Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:58.651430813Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:58.730714729Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:58.810618167Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:58.982904999Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:59.067395101Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:59.15646025Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:59.243169268Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:59.322905217Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:59.402929134Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:59.483308157Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:59.562570473Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:59.642335638Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:59.738298272Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:59.820931698Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:59.89813561Z", "value": 79.9},
{"timestamp": "2024-03-14T10:24:59.978972425Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:00.058566454Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:00.138478212Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:00.23462539Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:00.316512063Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:00.397992175Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:00.491195476Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:00.583175927Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:00.666074793Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:00.75106448Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:00.826889062Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:00.91267011Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:00.9907114Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:01.066543406Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:01.16148559Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:01.242486853Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:01.32323906Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:01.402970081Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:01.483693712Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:01.562326588Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:01.642507721Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:01.740678647Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:01.820725477Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:01.899135024Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:01.978836893Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:02.06663276Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:02.155663446Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:02.234517858Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:02.31490088Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:02.39620192Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:02.47440513Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:02.55548185Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:02.636225577Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:02.716529623Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:02.800787372Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:02.967546451Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:03.05033159Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:03.130484116Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:03.210834146Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:03.294594679Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:03.371599711Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:03.450155146Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:03.53027788Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:03.610465414Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:03.694301275Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:03.770394177Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:03.853042836Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:03.930253021Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:04.010656619Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:04.090729177Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:04.170615814Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:04.250734708Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:04.330918978Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:04.415465208Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:04.490565693Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:04.570393675Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:04.65102697Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:04.730572327Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:04.810794869Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:04.982933094Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:05.070953218Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:05.147130569Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:05.241556464Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:05.322579296Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:05.402619149Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:05.4873673Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:05.564931597Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:05.644254554Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:05.741310918Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:05.819077168Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:05.898489276Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:05.978863243Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:06.0584246Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:06.138327013Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:06.235358002Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:06.314838494Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:06.394365323Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:06.474786714Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:06.554434023Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:06.634516053Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:06.730178463Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:06.813513875Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:06.967255651Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:07.050928311Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:07.130518885Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:07.209716049Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:07.290368576Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:07.370485006Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:07.452366719Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:07.530623466Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:07.61048316Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:07.68971818Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:07.769728466Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:07.850436897Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:07.930381583Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:08.022070866Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:08.105886918Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:08.186391157Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:08.265981314Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:08.346497297Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:08.426665055Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:08.506455149Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:08.588284222Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:08.669379086Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:08.746631447Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:08.826306916Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:08.906266034Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:08.986460737Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:09.066503183Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:09.149066913Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:09.241623013Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:09.321621107Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:09.402202114Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:09.482338576Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:09.564748483Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:09.642384844Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:09.74029369Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:09.818588901Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:09.975400379Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:10.05809883Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:10.138607357Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:10.234304615Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:10.314250709Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:10.396425255Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:10.490798222Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:10.570326395Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:10.650237225Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:10.73061596Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:10.810225797Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:10.982491927Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:11.067925103Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:11.146545658Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:11.241442979Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:11.322254962Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:11.401771456Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:11.482141614Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:11.562525565Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:11.643888749Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:11.737663444Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:11.818134755Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:11.974986169Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:12.057829388Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:12.139180509Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:12.218334506Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:12.302244831Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:12.378086725Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:12.458015667Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:12.538854019Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:12.617732207Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:12.698032766Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:12.778437452Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:12.858070394Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:12.938861545Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:13.017694549Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:13.099485959Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:13.177867186Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:13.258309025Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:13.339934898Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:13.418374557Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:13.4984995Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:13.578176889Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:13.657445286Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:13.738329046Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:13.818591812Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:13.975207835Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:14.057841869Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:14.138164284Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:14.23351815Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:14.314120245Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:14.394194659Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:14.475243891Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:14.555112673Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:14.634295086Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:14.729139926Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:14.825253345Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:14.906000721Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:14.986368896Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:15.066643534Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:15.146439644Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:15.241378021Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:15.322269333Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:15.402219971Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:15.482354609Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:15.562212127Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:15.642440302Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:15.739611259Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:15.817528517Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:15.975199326Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:16.057781008Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:16.137848479Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:16.233515433Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:16.314638233Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:16.397639117Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:16.489357552Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:16.571465762Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:16.650351566Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:16.730377852Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:16.810153706Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:16.966837249Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:17.049883445Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:17.1302481Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:17.210160146Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:17.294548776Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:17.371275664Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:17.450013564Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:17.530322315Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:17.615718563Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:17.689620679Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:17.769746965Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:17.849840548Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:17.930861556Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:18.010322849Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:18.091253745Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:18.175368807Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:18.249738091Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:18.33009209Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:18.409837128Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:18.490374935Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:18.570544934Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:18.650105076Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:18.733326856Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:18.810144336Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:18.890053983Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:18.984926343Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:19.066811385Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:19.145842854Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:19.241259024Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:19.321867647Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:19.401784493Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:19.481862044Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:19.561767114Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:19.641729912Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:19.737339267Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:19.817698802Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:19.900801926Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:19.978154927Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:20.057453948Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:20.137576139Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:20.233238901Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:20.313721413Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:20.394081748Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:20.478340874Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:20.554354865Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:20.634385216Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:20.729797322Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:20.809371543Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:20.982134795Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:21.065734784Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:21.153638684Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:21.240878104Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:21.321846856Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:21.401809366Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:21.481775557Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:21.561713235Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:21.641797218Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:21.740063473Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:21.817478331Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:21.974686067Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:22.05746599Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:22.137382452Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:22.217532323Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:22.298360531Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:22.378268226Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:22.458291856Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:22.537783486Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:22.618011565Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:22.697988475Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:22.777652457Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:22.858013208Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:22.940393515Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:23.022884158Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:23.097718915Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:23.177311825Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:23.257688192Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:23.337468399Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:23.418106398Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:23.500282289Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:23.578043195Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:23.657805129Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:23.737699416Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:23.820597324Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:23.89803471Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:23.978077156Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:24.061450841Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:24.138366114Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:24.233311211Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:24.313541914Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:24.393350376Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:24.476862269Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:24.553845863Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:24.731494243Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:24.809315566Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:24.889586205Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:24.985053127Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:25.065619671Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:25.145696166Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:25.227237111Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:25.305654371Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:25.385738578Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:25.480671323Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:25.561436555Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:25.641616762Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:25.737155972Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:25.825303842Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:25.913156574Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:25.993664206Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:26.07357686Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:26.153574411Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:26.234197403Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:26.31365924Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:26.395484634Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:26.489116353Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:26.569028656Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:26.649577632Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:26.730172175Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:26.809692829Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:26.966635701Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:27.051869805Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:27.1297702Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:27.209386118Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:27.289462389Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:27.369527652Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:27.449557107Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:27.529633698Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:27.611822292Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:27.689319743Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:27.770298927Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:27.850587454Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:27.929635339Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:28.009495578Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:28.089693417Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:28.171176858Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:28.250189991Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:28.329469845Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:28.409465508Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:28.489697491Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:28.570683427Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:28.649214928Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:28.730417153Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:28.809479822Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:28.981773569Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:29.065233974Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:29.145609798Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:29.240803856Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:29.321571872Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:29.405718582Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:29.481219709Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:29.5616235Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:29.641202746Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:29.737324582Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:29.832935281Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:29.913495328Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:29.99476917Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:30.074835201Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:30.153487661Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:30.233410524Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:30.313404427Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:30.393540346Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:30.473692905Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:30.55479801Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:30.633498278Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:30.729030161Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:30.809022336Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:30.981701812Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:31.065712394Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:31.145610457Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:31.242444742Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:31.321610355Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:31.401460066Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:31.481541841Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:31.561447136Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:31.641378414Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:31.737163769Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:31.821029583Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:31.897969785Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:31.977726151Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:32.057458198Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:32.137532837Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:32.217418131Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:32.297397826Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:32.379439029Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:32.457723073Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:32.537544431Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:32.617214846Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:32.697555277Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:32.777519996Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:32.857291915Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:32.939353725Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:33.017781578Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:33.098531258Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:33.177089126Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:33.25749311Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:33.337327749Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:33.417272404Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:33.501121737Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:33.577546578Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:33.657451425Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:33.737241136Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:33.81827872Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:33.975520153Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:34.056798379Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:34.138482941Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:34.233118982Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:34.315129945Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:34.393437317Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:34.473818932Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:34.553411843Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:34.633355378Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:34.731603969Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:34.809744109Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:34.981487712Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:35.064887061Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:35.144777572Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:35.225285108Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:35.305318947Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:35.389013401Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:35.481089981Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:35.56165611Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:35.642464318Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:35.73884785Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:35.817892504Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:35.897298566Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:35.979931994Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:36.057591684Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:36.137404787Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:36.232176445Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:36.312918701Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:36.393347197Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:36.473628365Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:36.554086141Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:36.633610763Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:36.728724565Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:36.809057189Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:36.966078078Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:37.048522321Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:37.129689858Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:37.208769872Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:37.288687935Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:37.369353967Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:37.449211358Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:37.529804814Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:37.6090999Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:37.693048755Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:37.769239227Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:37.84921329Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:37.929178873Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:38.009450825Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:38.089788152Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:38.169853032Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:38.250798745Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:38.329989926Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:38.409262996Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:38.489229635Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:38.569201523Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:38.64912525Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:38.729176561Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:38.811857925Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:38.981448117Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:39.065803084Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:39.145794875Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:39.240700005Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:39.321096757Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:39.400792163Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:39.482402869Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:39.56098477Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:39.641967283Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:39.736552956Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:39.817225997Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:39.897232572Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:39.97734718Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:40.060306304Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:40.13719073Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:40.232527189Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:40.312855364Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:40.393287541Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:40.473067523Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:40.553175283Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:40.634863141Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:40.728773773Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:40.809072861Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:40.889255661Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:40.984560024Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:41.064936615Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:41.144938135Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:41.243545895Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:41.321346291Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:41.400896097Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:41.481187473Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:41.561052672Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:41.641103312Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:41.736707355Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:41.817597228Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:41.896967162Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:41.976700393Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:42.056707704Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:42.136628712Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:42.216624919Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:42.298201897Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:42.377372023Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:42.457087942Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:42.536793717Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:42.616421635Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:42.696887315Z", "value": 79.9},
{"timestamp": "2024-03-14T10:25:42.777251204Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:42.856952818Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:42.942151435Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:43.017414258Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:43.097380961Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:43.176881072Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:43.256370206Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:43.337128815Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:43.416343069Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:43.500316595Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:43.577237405Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:43.657362477Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:43.736642043Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:43.816776747Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:43.896834874Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:43.977249802Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:44.056920601Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:44.136914217Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:44.232500468Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:44.312971204Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:44.39297426Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:44.473330916Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:44.55257205Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:44.634487557Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:44.727980556Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:44.808464061Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:44.888869933Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:44.968834716Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:45.048860812Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:45.128864923Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:45.226870539Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:45.304970999Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:45.384820454Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:45.480367314Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:45.561119043Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:45.640957938Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:45.736486365Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:45.820527572Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:45.896542364Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:45.977443917Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:46.056796956Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:46.136830091Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:46.232334743Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:46.312928167Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:46.394824922Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:46.48831757Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:46.568846674Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:46.650120868Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:46.729030962Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:46.809060065Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:46.888354352Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:46.971565925Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:47.049002032Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:47.128511934Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:47.208902671Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:47.289401247Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:47.368804014Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:47.448762333Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:47.532210643Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:47.609274493Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:47.688544587Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:47.768617819Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:47.848661547Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:47.929013083Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:48.008252265Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:48.090301596Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:48.168866665Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:48.248898169Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:48.328788009Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:48.408771448Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:48.48875092Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:48.569775673Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:48.648869575Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:48.728763191Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:48.80845015Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:48.888879382Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:48.984162977Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:49.065114706Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:49.146922181Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:49.240358253Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:49.320725181Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:49.400579309Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:49.480746845Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:49.561221997Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:49.640741724Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:49.738113643Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:49.816399607Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:49.897592361Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:49.977867193Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:50.056497447Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:50.137347128Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:50.232125506Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:50.319548927Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:50.392873635Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:50.488268814Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:50.568252766Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:50.648278893Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:50.733809223Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:50.808668717Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:50.890653121Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:50.983988296Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:51.064169016Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:51.144132744Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:51.224530008Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:51.304382504Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:51.385601786Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:51.480765573Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:51.560203188Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:51.641732838Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:51.736474576Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:51.816699872Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:51.89643832Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:51.976239167Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:52.059360436Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:52.136353439Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:52.218014641Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:52.29744144Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:52.376796111Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:52.456558366Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:52.536318574Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:52.61997674Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:52.696972846Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:52.776790686Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:52.858526449Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:52.936450973Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:53.016417804Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:53.097109469Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:53.179583026Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:53.257674814Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:53.336990445Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:53.421186628Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:53.497658413Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:53.577135036Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:53.656697387Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:53.739425568Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:53.816807915Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:53.896716347Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:53.976888555Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:54.056457882Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:54.136538314Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:54.232289718Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:54.313564808Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:54.392704822Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:54.47251223Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:54.55273039Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:54.632525478Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:54.727845297Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:54.807908385Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:54.889892052Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:54.984564127Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:55.064937743Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:55.144648607Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:55.23974769Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:55.320491963Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:55.400349963Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:55.481548669Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:55.559939082Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:55.640381978Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:55.736076902Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:55.816409399Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:55.896364935Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:55.976779799Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:56.057762825Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:56.136513111Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:56.232697508Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:56.312613907Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:56.392547651Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:56.472978644Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:56.552485027Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:56.637295676Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:56.728433664Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:56.808734992Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:56.888965088Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:56.968500239Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:57.048357887Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:57.128521615Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:57.210329987Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:57.288533423Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:57.368374303Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:57.448730288Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:57.528693504Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:57.62354113Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:57.703835707Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:57.784213867Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:57.864013499Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:57.944561356Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:58.024468572Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:58.103980235Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:58.184331164Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:58.264551884Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:58.34705024Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:58.424523788Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:58.504402396Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:58.584391276Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:58.664296924Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:58.744352332Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:58.82443654Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:58.905317773Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:58.984472348Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:59.064438796Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:59.144338812Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:59.239859752Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:59.320178616Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:59.400361481Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:59.481425499Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:59.560729353Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:59.64074361Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:59.735822949Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:59.816903191Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:59.896078757Z", "value": 80.1},
{"timestamp": "2024-03-14T10:25:59.978650842Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:00.056505702Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:00.136452438Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:00.236629675Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:00.315667353Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:00.392573891Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:00.472523315Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:00.552808324Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:00.632318419Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:00.727857535Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:00.808115184Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:00.888263072Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:00.984610958Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:01.064371773Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:01.145285935Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:01.240688155Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:01.320239658Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:01.400250971Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:01.480341867Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:01.560448731Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:01.640628076Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:01.736915993Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:01.816484648Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:01.89631948Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:01.976255016Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:02.055865272Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:02.136358569Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:02.218305788Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:02.297561803Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:02.376688538Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:02.456366825Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:02.536354842Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:02.616523146Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:02.696297754Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:02.77639713Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:02.858037469Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:02.936354314Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:03.016331163Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:03.095640074Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:03.176217787Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:03.256584684Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:03.336349243Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:03.417128749Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:03.496348668Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:03.577429838Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:03.655843291Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:03.73612414Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:03.818772609Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:03.980167812Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:03.896372205Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:04.056445262Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:04.136202877Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:04.232691691Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:04.312285691Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:04.392149483Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:04.47288422Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:04.552840365Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:04.632330876Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:04.727550088Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:04.808051033Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:04.888231529Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:04.983676629Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:05.064069318Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:05.145193529Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:05.23933341Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:05.319952276Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:05.400133348Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:05.480522997Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:05.561480103Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:05.640181845Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:05.741609132Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:05.816355475Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:05.896117731Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:05.97641234Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:06.060352075Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:06.136428628Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:06.232409986Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:06.31261237Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:06.391546977Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:06.472804243Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:06.55195453Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:06.632135699Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:06.727478175Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:06.808991634Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:06.890985606Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:06.968260017Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:07.047963809Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:07.127913457Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:07.207974978Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:07.287995826Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:07.368151779Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:07.4484957Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:07.528110019Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:07.608025364Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:07.6881905Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:07.768023316Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:07.848021861Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:07.928077941Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:08.008407206Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:08.087961974Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:08.168044198Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:08.248167927Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:08.328047431Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:08.407975319Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:08.487805799Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:08.570918909Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:08.648295337Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:08.727956665Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:08.807760809Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:08.887802297Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:08.968273355Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:09.048014235Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:09.12848878Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:09.223526807Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:09.303937001Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:09.383913753Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:09.47944135Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:09.559867543Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:09.640023943Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:09.738342361Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:09.816124837Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:09.89607007Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:09.976627815Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:10.056206455Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:10.135988583Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:10.23270591Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:10.313000647Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:10.392155062Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:10.472328486Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:10.551890806Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:10.631769798Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:10.727522355Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:10.807884452Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:10.890123609Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:10.983381825Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:11.063938451Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:11.143781923Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:11.239089935Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:11.319818369Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:11.403707193Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:11.480157123Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:11.559929299Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:11.64026986Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:11.735720624Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:11.815995777Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:11.896097426Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:11.977609285Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:12.055961459Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:12.135814627Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:12.21568306Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:12.296217797Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:12.375484756Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:12.455996966Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:12.538891548Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:12.616537352Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:12.695958647Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:12.777623499Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:12.855811736Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:12.935614761Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:13.015694585Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:13.096318251Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:13.176071003Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:13.256535341Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:13.335948284Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:13.415853164Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:13.495852285Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:13.576125806Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:13.657366817Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:13.738541716Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:13.815442591Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:13.895300847Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:13.976204673Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:14.055793329Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:14.13603901Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:14.23781929Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:14.312286305Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:14.392128369Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:14.47224413Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:14.551794418Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:14.631669954Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:14.726852782Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:14.813791948Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:14.888761523Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:14.983041054Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:15.063760879Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:15.14383616Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:15.23981755Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:15.320019487Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:15.403200565Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:15.47996768Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:15.560100721Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:15.639673121Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:15.735151054Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:15.815619071Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:15.896883538Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:15.979158407Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:16.055858962Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:16.135762978Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:16.233586419Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:16.311782689Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:16.391820273Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:16.472135779Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:16.555080889Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:16.63206474Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:16.727254992Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:16.80772989Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:16.887774482Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:16.967723811Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:17.047975476Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:17.132467757Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:17.208578743Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:17.287594566Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:17.367681559Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:17.447565991Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:17.527497688Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:17.607864585Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:17.687810426Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:17.767348426Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:17.847882236Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:17.927692972Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:18.007607101Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:18.08789115Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:18.167053149Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:18.251563862Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:18.327816576Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:18.407644593Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:18.48785757Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:18.567746578Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:18.647547427Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:18.727824916Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:18.807763749Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:18.887651285Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:18.983011778Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:19.063610292Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:19.143659781Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:19.239058545Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:19.319677859Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:19.400422966Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:19.479736901Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:19.559577014Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:19.639612039Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:19.735132852Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:19.81593543Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:19.895613718Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:19.978831085Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:20.055769976Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:20.13658145Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:20.233229561Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:20.311210087Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:20.391647928Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:20.472967371Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:20.553070717Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:20.632196236Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:20.728521946Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:20.807203753Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:20.887765627Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:20.983048839Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:21.063510553Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:21.144654988Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:21.239624248Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:21.319497929Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:21.399061625Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:21.479635691Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:21.559841244Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:21.639668524Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:21.73746963Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:21.815655755Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:21.895783996Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:21.975653741Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:22.055587454Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:22.13545451Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:22.214968607Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:22.296488562Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:22.375614818Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:22.457516278Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:22.553580772Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:22.631343025Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:22.711367074Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:22.794067864Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:22.871416612Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:22.951155348Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:23.031377734Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:23.111460215Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:23.191200551Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:23.271315801Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:23.351572138Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:23.431387771Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:23.511168459Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:23.591070364Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:23.671940143Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:23.751462367Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:23.831569168Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:23.912111042Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:23.991848562Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:24.073058629Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:24.151413204Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:24.231601317Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:24.311408662Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:24.392787209Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:24.488611831Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:24.567388998Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:24.646894966Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:24.72744244Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:24.808014458Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:24.887621354Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:24.982965623Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:25.064843915Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:25.145021693Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:25.241152299Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:25.319975738Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:25.39928673Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:25.479579803Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:25.55940462Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:25.642205122Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:25.734569066Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:25.815326012Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:25.895604782Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:25.975819551Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:26.055549424Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:26.136158914Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:26.232084528Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:26.311224671Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:26.391216464Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:26.471989955Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:26.551286099Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:26.631510116Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:26.726837329Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:26.810472937Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:26.887543637Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:26.967731942Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:27.047526487Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:27.127308903Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:27.207257849Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:27.287560298Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:27.368465501Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:27.44730686Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:27.527150397Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:27.607391022Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:27.687516928Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:27.767241808Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:27.846826849Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:27.929310774Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:28.007433604Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:28.087466901Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:28.167193734Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:28.246941399Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:28.3272346Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:28.40830806Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:28.491668051Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:28.567909917Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:28.647174061Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:28.727962912Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:28.807146255Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:28.887378017Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:28.982947534Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:29.06634071Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:29.143884786Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:29.238864383Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:29.319198321Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:29.399667299Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:29.479416563Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:29.559831781Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:29.639394198Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:29.734460674Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:29.817609625Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:29.895751335Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:29.975483256Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:30.054532199Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:30.135157946Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:30.232958027Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:30.311411066Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:30.391030986Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:30.472215134Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:30.55163931Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:30.631485919Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:30.72664478Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:30.814264651Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:30.902227946Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:30.983355486Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:31.063170255Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:31.143039392Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:31.239057294Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:31.319063263Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:31.399577617Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:31.479295938Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:31.559170931Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:31.638998468Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:31.734386865Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:31.815232036Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:31.895173269Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:31.977663243Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:32.055205848Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:32.136669228Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:32.214710074Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:32.295005516Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:32.375215037Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:32.456344945Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:32.535356128Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:32.615201553Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:32.695584035Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:32.774996532Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:32.855072421Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:32.935139478Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:33.015053576Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:33.096768348Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:33.175174314Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:33.255614877Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:33.335058445Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:33.415074974Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:33.495054192Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:33.575509762Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:33.655417395Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:33.735585253Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:33.815009333Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:33.895273831Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:33.979967457Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:34.055015881Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:34.140568357Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:34.233443117Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:34.310793466Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:34.391120108Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:34.486563001Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:34.567508493Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:34.647263549Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:34.731233622Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:34.807261312Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:34.979268089Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:35.062816337Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:35.143090915Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:35.238512336Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:35.319336227Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:35.399916341Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:35.479478694Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:35.559074519Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:35.6390034Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:35.734697814Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:35.815203048Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:35.972144134Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:36.05507494Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:36.135556207Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:36.230852572Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:36.310902254Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:36.390944319Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:36.485721324Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:36.566995711Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:36.65112332Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:36.743492672Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:36.822951665Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:36.90294861Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:36.982921652Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:37.063459974Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:37.143605304Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:37.226549807Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:37.303082618Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:37.382854443Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:37.463094493Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:37.54396184Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:37.622636447Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:37.702298768Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:37.783123811Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:37.939737312Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:38.022693367Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:38.102925673Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:38.183039834Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:38.262795499Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:38.342915389Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:38.423977713Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:38.503546465Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:38.582807058Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:38.663114596Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:38.742875637Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:38.822774886Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:38.902944056Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:38.984685837Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:39.063676444Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:39.142946317Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:39.238911355Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:39.319194573Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:39.398909215Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:39.47902584Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:39.562540232Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:39.639189108Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:39.734022944Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:39.814806547Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:39.972016273Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:40.054493927Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:40.134736666Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:40.232525644Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:40.310726906Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:40.390877612Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:40.486328441Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:40.566942796Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:40.646938846Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:40.727679953Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:40.807719074Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:40.978951546Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:41.062987219Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:41.143116229Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:41.238319762Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:41.318718693Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:41.3995158Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:41.480538411Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:41.558944026Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:41.639332684Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:41.737364991Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:41.814585547Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:41.971653833Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:42.054491072Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:42.137840984Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:42.215337029Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:42.295158647Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:42.375442761Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:42.454632537Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:42.535613068Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:42.614726716Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:42.695897552Z", "value": 80.1},
{"timestamp": "2024-03-14T10:26:42.77483264Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:42.855579283Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:42.934159778Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:43.016756569Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:43.110705316Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:43.19077407Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:43.272739531Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:43.350771001Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:43.430626698Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:43.510901405Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:43.591354159Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:43.671143393Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:43.75087925Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:43.83116506Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:43.910633141Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:43.990262118Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:44.073222621Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:44.150790762Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:44.231133405Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:44.31288469Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:44.391639713Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:44.486037421Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:44.56688656Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:44.646744626Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:44.726584643Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:44.806640405Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:44.978955791Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:45.063757802Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:45.143026906Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:45.237853383Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:45.319407356Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:45.399220589Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:45.47896803Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:45.558520943Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:45.639061186Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:45.734209264Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:45.816034373Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:45.971783617Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:46.054326711Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:46.134204201Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:46.236128482Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:46.313468559Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:46.390609916Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:46.48606049Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:46.566715901Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:46.646811023Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:46.72734205Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:46.809470936Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:46.963359984Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:47.046530952Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:47.12663449Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:47.205823562Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:47.286349149Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:47.366790768Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:47.450080327Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:47.527434709Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:47.607142246Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:47.686543799Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:47.766975881Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:47.846636251Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:47.926592588Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:48.018170067Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:48.102110316Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:48.182628799Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:48.262729617Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:48.342958148Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:48.422697109Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:48.502810727Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:48.583838299Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:48.663041675Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:48.74258054Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:48.822561966Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:48.902768353Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:48.982662386Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:49.06259402Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:49.145003578Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:49.238240517Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:49.31773167Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:49.39815604Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:49.478536859Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:49.559369166Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:49.638452479Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:49.736678546Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:49.814747936Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:49.971977023Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:50.054776086Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:50.13387079Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:50.230691799Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:50.309997544Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:50.395866724Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:50.485609256Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:50.566368828Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:50.646499278Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:50.736344658Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:50.821479885Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:50.901863552Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:50.998876881Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:51.080229093Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:51.161258585Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:51.253347553Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:51.336685849Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:51.414307431Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:51.497670623Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:51.575616909Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:51.654670494Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:51.73466888Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:51.814442945Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:51.894135859Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:51.973841828Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:52.054044855Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:52.136216493Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:52.214019419Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:52.29387102Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:52.373779198Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:52.453667376Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:52.533699426Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:52.6177103Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:52.694608008Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:52.77367964Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:52.853663786Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:52.934069885Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:53.013730831Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:53.093688225Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:53.173878867Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:53.25785438Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:53.334023735Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:53.413775561Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:53.494403836Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:53.574749647Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:53.655277346Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:53.737150584Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:53.817737835Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:53.894135702Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:53.974933514Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:54.05401993Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:54.133856236Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:54.229230458Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:54.310031374Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:54.406321246Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:54.486270576Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:54.566465314Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:54.646643765Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:54.726674567Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:54.805544759Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:54.886277514Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:54.985249087Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:55.062416812Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:55.142500318Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:55.23760894Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:55.318302304Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:55.398319378Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:55.478407908Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:55.56057081Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:55.638369928Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:55.734206455Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:55.813593768Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:55.894091035Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:55.974560014Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:56.054639009Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:56.136053942Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:56.229769505Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:56.310746645Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:56.390257094Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:56.485799317Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:56.566147175Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:56.646192666Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:56.729517586Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:56.806544383Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:56.885534735Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:56.965436481Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:57.046250997Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:57.126515304Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:57.206665626Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:57.286750092Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:57.366062877Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:57.446142032Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:57.526124482Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:57.606916182Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:57.68613575Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:57.766139769Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:57.845663626Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:57.926396286Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:58.005473102Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:58.086583874Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:58.166194868Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:58.246116006Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:58.327046074Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:58.406203339Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:58.486448829Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:58.567278929Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:58.646517442Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:58.72622674Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:58.806253286Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:58.889752351Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:58.981714055Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:59.061393113Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:59.142362765Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:59.237322522Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:59.31784539Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:59.397886912Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:59.478469459Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:59.558351397Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:59.637830583Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:59.733440262Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:59.814093465Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:59.89440526Z", "value": 80.3},
{"timestamp": "2024-03-14T10:26:59.97520048Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:00.055381362Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:00.133589825Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:00.230399378Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:00.310221316Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:00.389498293Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:00.471165483Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:00.550147291Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:00.631886545Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:00.725573276Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:00.805854063Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:00.885751233Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:00.966905174Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:01.046076422Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:01.125857144Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:01.232412987Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:01.317488855Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:01.397863786Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:01.478416381Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:01.559507218Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:01.63828477Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:01.733456112Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:01.815825351Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:01.89405023Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:01.973784296Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:02.054127291Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:02.133779469Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:02.213749343Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:02.294199634Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:02.375012934Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:02.454089943Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:02.534127945Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:02.614185756Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:02.693784653Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:02.77408128Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:02.853771922Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:02.936895018Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:03.014213304Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:03.093797673Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:03.173877404Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:03.253984623Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:03.33326784Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:03.413227506Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:03.495573097Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:03.574211577Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:03.654093739Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:03.733860413Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:03.813773551Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:03.893886914Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:03.974471125Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:04.055310889Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:04.133814041Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:04.230428266Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:04.309880475Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:04.406824717Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:04.485324701Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:04.566515761Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:04.647722982Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:04.725819125Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:04.805783079Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:04.885720922Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:04.981201161Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:05.061616476Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:05.141784527Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:05.239211297Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:05.317791537Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:05.397793315Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:05.477714934Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:05.557406472Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:05.639519838Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:05.733436042Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:05.815175456Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:05.894293329Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:05.97450442Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:06.053718901Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:06.133886632Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:06.229316438Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:06.309645066Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:06.391213535Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:06.485183915Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:06.565183006Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:06.645689201Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:06.726024356Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:06.80580655Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:06.886405066Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:06.968845057Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:07.04586091Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:07.12564672Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:07.205729427Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:07.286819368Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:07.382035862Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:07.46170068Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:07.544847648Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:07.621862765Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:07.701314079Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:07.781521266Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:07.861577765Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:07.941794136Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:08.021785642Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:08.104270369Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:08.181760719Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:08.262291395Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:08.341839765Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:08.421580327Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:08.501614938Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:08.581533964Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:08.663498914Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:08.741131536Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:08.821621156Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:08.901786935Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:08.981747817Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:09.061751388Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:09.144234355Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:09.23724499Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:09.317510065Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:09.397579908Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:09.477807383Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:09.55800993Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:09.637578748Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:09.736478257Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:09.814819904Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:09.893805521Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:09.975462887Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:10.05372015Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:10.133795145Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:10.230171226Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:10.315038486Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:10.390368832Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:10.485048429Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:10.565397377Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:10.645454195Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:10.726401608Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:10.805836569Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:10.88778888Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:10.981192603Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:11.061593038Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:11.141856866Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:11.237073328Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:11.317540868Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:11.397490934Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:11.479184108Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:11.557722044Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:11.637471534Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:11.733041758Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:11.813397713Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:11.893425508Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:11.972998902Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:12.057180848Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:12.133741245Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:12.213726895Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:12.293517602Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:12.373699285Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:12.45371428Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:12.534135995Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:12.618350262Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:12.693877664Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:12.773514994Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:12.853525061Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:12.933469944Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:13.013453258Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:13.093103772Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:13.179298203Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:13.25415114Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:13.332964821Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:13.413082088Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:13.493527899Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:13.573198477Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:13.653089088Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:13.734238485Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:13.81352439Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:13.893703065Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:13.974039757Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:14.053489887Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:14.133306097Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:14.229432418Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:14.312383514Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:14.390194345Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:14.484479414Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:14.565386282Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:14.645387613Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:14.725454672Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:14.805436611Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:14.888051482Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:14.980965989Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:15.061191576Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:15.141288811Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:15.236849242Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:15.31823672Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:15.397531969Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:15.47951292Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:15.557426119Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:15.637350298Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:15.732750025Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:15.81386387Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:15.893522928Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:15.974166756Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:16.057734205Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:16.133594185Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:16.228342231Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:16.308858826Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:16.389418942Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:16.486468144Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:16.565460002Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:16.646884375Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:16.725804296Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:16.806201116Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:16.884996492Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:16.96541024Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:17.045402259Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:17.125323334Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:17.209059167Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:17.286078125Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:17.364918142Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:17.445279569Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:17.52525626Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:17.605350743Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:17.685276138Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:17.766858976Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:17.845250992Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:17.925019458Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:18.005236789Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:18.085295657Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:18.165376988Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:18.245288142Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:18.326362979Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:18.404720915Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:18.485375687Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:18.565243258Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:18.645276685Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:18.72535888Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:18.805430963Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:18.977736176Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:19.061343753Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:19.141304988Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:19.236666796Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:19.316746591Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:19.397131858Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:19.477658566Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:19.558532123Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:19.637359052Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:19.732747323Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:19.813094447Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:19.893871203Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:19.97406175Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:20.054020873Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:20.134301821Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:20.229643788Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:20.309821983Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:20.388758033Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:20.469741541Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:20.548818007Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:20.629874572Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:20.725279227Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:20.805197294Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:20.97743537Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:21.061056708Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:21.141416888Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:21.236677543Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:21.318059804Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:21.397585839Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:21.477127873Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:21.55711906Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:21.636573606Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:21.733273752Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:21.813124203Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:21.970459468Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:22.052843811Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:22.133119223Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:22.212962794Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:22.293009885Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:22.373104624Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:22.453133219Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:22.541868742Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:22.628729318Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:22.708730457Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:22.789494318Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:22.946049069Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:23.029233254Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:23.109227322Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:23.191831857Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:23.269161248Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:23.349254771Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:23.429102566Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:23.509003705Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:23.639860649Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:23.717155799Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:23.798055212Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:23.969434919Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:24.052757825Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:24.133240309Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:24.228771588Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:24.311735645Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:24.389505964Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:24.489870245Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:24.567754868Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:24.645067906Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:24.734209318Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:24.820279525Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:24.900968889Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:24.981034924Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:25.0678931Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:25.141091891Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:25.236096225Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:25.318492729Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:25.397396842Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:25.477254525Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:25.557154992Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:25.641228811Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:25.732643699Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:25.812921095Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:25.9703066Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:26.052668Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:26.133375348Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:26.228575684Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:26.309397944Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:26.388633322Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:26.469253791Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:26.548990545Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:26.629048101Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:26.724370068Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:26.804850728Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:26.961833321Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:27.044910274Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:27.124948149Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:27.204887048Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:27.28480182Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:27.364873967Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:27.444843202Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:27.527438618Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:27.605259785Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:27.684941212Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:27.764900143Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:27.844463138Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:27.924742997Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:28.004894345Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:28.086179679Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:28.167233524Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:28.245462564Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:28.326280505Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:28.40497521Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:28.484838301Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:28.564903184Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:28.647491464Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:28.725052471Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:28.804864842Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:28.977007847Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:29.060649921Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:29.140518164Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:29.236281956Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:29.319771582Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:29.3970507Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:29.476954143Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:29.556762322Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:29.639143434Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:29.73250063Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:29.813061002Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:29.985000167Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:30.068452257Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:30.148915989Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:30.229489321Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:30.308792699Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:30.388623566Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:30.46955002Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:30.55097369Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:30.628818249Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:30.724287385Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:30.804834029Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:30.97699953Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:31.060448292Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:31.140659256Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:31.238561452Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:31.321390053Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:31.397482001Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:31.477001763Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:31.557042615Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:31.636731114Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:31.732440506Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:31.816930998Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:31.892956066Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:31.972798677Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:32.052760936Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:32.133182012Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:32.212673551Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:32.29264589Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:32.373325015Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:32.452956458Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:32.532603132Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:32.612821264Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:32.693878374Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:32.772945719Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:32.853755372Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:32.932957118Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:33.013035154Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:33.092691781Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:33.172650072Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:33.252632043Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:33.332415326Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:33.413854037Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:33.492475077Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:33.572299513Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:33.652263212Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:33.732524352Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:33.812616628Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:33.892795687Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:33.974569214Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:34.052851726Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:34.132809378Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:34.228196114Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:34.30863431Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:34.389148474Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:34.487103887Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:34.56554528Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:34.644800658Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:34.724695173Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:34.804250552Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:34.885260653Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:34.980207484Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:35.060865777Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:35.142145255Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:35.236038836Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:35.317037577Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:35.396610812Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:35.477542865Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:35.556998948Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:35.636307958Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:35.737347024Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:35.813295932Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:35.892674671Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:35.972956355Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:36.052544982Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:36.132657289Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:36.228154137Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:36.313789431Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:36.38883021Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:36.483760145Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:36.564334501Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:36.644167513Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:36.724828589Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:36.804502624Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:36.88983651Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:36.964917896Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:37.04475798Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:37.124557839Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:37.20447501Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:37.285048919Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:37.364649802Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:37.446641057Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:37.524825873Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:37.604712709Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:37.684550232Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:37.764384395Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:37.844496223Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:37.924248018Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:38.007408012Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:38.086045085Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:38.164597998Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:38.244630753Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:38.324499349Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:38.405156521Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:38.48457158Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:38.568866936Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:38.644677187Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:38.724233174Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:38.804041642Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:38.884481438Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:38.980007438Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:39.060517539Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:39.14336886Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:39.236495464Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:39.316594747Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:39.396579215Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:39.476659651Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:39.556573206Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:39.636459658Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:39.737276836Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:39.813117616Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:39.892778627Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:39.972857943Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:40.052484938Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:40.132420893Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:40.227901613Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:40.312319529Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:40.388676406Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:40.48394711Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:40.564286714Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:40.644630767Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:40.740000703Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:40.82073714Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:40.905278Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:40.980586395Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:41.060377134Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:41.140311778Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:41.236055507Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:41.316342919Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:41.396340123Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:41.477156336Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:41.55651597Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:41.636366262Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:41.732525095Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:41.812901884Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:41.892372431Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:41.97230557Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:42.055258299Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:42.132763275Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:42.212232605Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:42.292257905Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:42.372179269Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:42.45321513Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:42.534210384Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:42.614320804Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:42.692676341Z", "value": 80.3},
{"timestamp": "2024-03-14T10:27:42.772520424Z", "value": 80},
{"timestamp": "2024-03-14T10:27:42.853327517Z", "value": 80},
{"timestamp": "2024-03-14T10:27:42.932439887Z", "value": 80},
{"timestamp": "2024-03-14T10:27:43.012635012Z", "value": 80},
{"timestamp": "2024-03-14T10:27:43.094706203Z", "value": 80},
{"timestamp": "2024-03-14T10:27:43.173036076Z", "value": 80},
{"timestamp": "2024-03-14T10:27:43.252369566Z", "value": 80},
{"timestamp": "2024-03-14T10:27:43.33251813Z", "value": 80},
{"timestamp": "2024-03-14T10:27:43.412438534Z", "value": 80},
{"timestamp": "2024-03-14T10:27:43.493027227Z", "value": 80},
{"timestamp": "2024-03-14T10:27:43.572377934Z", "value": 80},
{"timestamp": "2024-03-14T10:27:43.652765794Z", "value": 80},
{"timestamp": "2024-03-14T10:27:43.733421655Z", "value": 80},
{"timestamp": "2024-03-14T10:27:43.812397193Z", "value": 80},
{"timestamp": "2024-03-14T10:27:43.892321117Z", "value": 80},
{"timestamp": "2024-03-14T10:27:43.972597425Z", "value": 80},
{"timestamp": "2024-03-14T10:27:44.052139204Z", "value": 80},
{"timestamp": "2024-03-14T10:27:44.132496536Z", "value": 80},
{"timestamp": "2024-03-14T10:27:44.229299755Z", "value": 80},
{"timestamp": "2024-03-14T10:27:44.308333949Z", "value": 80},
{"timestamp": "2024-03-14T10:27:44.388186289Z", "value": 80},
{"timestamp": "2024-03-14T10:27:44.468737574Z", "value": 80},
{"timestamp": "2024-03-14T10:27:44.548199512Z", "value": 80},
{"timestamp": "2024-03-14T10:27:44.628014252Z", "value": 80},
{"timestamp": "2024-03-14T10:27:44.723631581Z", "value": 80},
{"timestamp": "2024-03-14T10:27:44.804197777Z", "value": 80},
{"timestamp": "2024-03-14T10:27:44.885034407Z", "value": 80},
{"timestamp": "2024-03-14T10:27:44.979541813Z", "value": 80},
{"timestamp": "2024-03-14T10:27:45.06095118Z", "value": 80},
{"timestamp": "2024-03-14T10:27:45.14031459Z", "value": 80},
{"timestamp": "2024-03-14T10:27:45.235142158Z", "value": 80},
{"timestamp": "2024-03-14T10:27:45.316220836Z", "value": 80},
{"timestamp": "2024-03-14T10:27:45.399140285Z", "value": 80},
{"timestamp": "2024-03-14T10:27:45.477235405Z", "value": 80},
{"timestamp": "2024-03-14T10:27:45.556296511Z", "value": 80},
{"timestamp": "2024-03-14T10:27:45.636394259Z", "value": 80},
{"timestamp": "2024-03-14T10:27:45.732022148Z", "value": 80},
{"timestamp": "2024-03-14T10:27:45.81215004Z", "value": 80},
{"timestamp": "2024-03-14T10:27:45.892113548Z", "value": 80},
{"timestamp": "2024-03-14T10:27:45.976217767Z", "value": 80},
{"timestamp": "2024-03-14T10:27:46.052173268Z", "value": 80},
{"timestamp": "2024-03-14T10:27:46.132103463Z", "value": 80},
{"timestamp": "2024-03-14T10:27:46.227690104Z", "value": 80},
{"timestamp": "2024-03-14T10:27:46.307619436Z", "value": 80},
{"timestamp": "2024-03-14T10:27:46.388507969Z", "value": 80},
{"timestamp": "2024-03-14T10:27:46.48400805Z", "value": 80},
{"timestamp": "2024-03-14T10:27:46.565720873Z", "value": 80},
{"timestamp": "2024-03-14T10:27:46.645006044Z", "value": 80},
{"timestamp": "2024-03-14T10:27:46.739617322Z", "value": 80},
{"timestamp": "2024-03-14T10:27:46.820184959Z", "value": 80},
{"timestamp": "2024-03-14T10:27:46.900125075Z", "value": 80},
{"timestamp": "2024-03-14T10:27:46.980023719Z", "value": 80},
{"timestamp": "2024-03-14T10:27:47.060008507Z", "value": 80},
{"timestamp": "2024-03-14T10:27:47.142244307Z", "value": 80},
{"timestamp": "2024-03-14T10:27:47.220087555Z", "value": 80},
{"timestamp": "2024-03-14T10:27:47.300094999Z", "value": 80},
{"timestamp": "2024-03-14T10:27:47.379869002Z", "value": 80},
{"timestamp": "2024-03-14T10:27:47.459565053Z", "value": 80},
{"timestamp": "2024-03-14T10:27:47.540202931Z", "value": 80},
{"timestamp": "2024-03-14T10:27:47.620256871Z", "value": 80},
{"timestamp": "2024-03-14T10:27:47.700835612Z", "value": 80},
{"timestamp": "2024-03-14T10:27:47.780172814Z", "value": 80},
{"timestamp": "2024-03-14T10:27:47.860114594Z", "value": 80},
{"timestamp": "2024-03-14T10:27:47.940055158Z", "value": 80},
{"timestamp": "2024-03-14T10:27:48.020232202Z", "value": 80},
{"timestamp": "2024-03-14T10:27:48.10013139Z", "value": 80},
{"timestamp": "2024-03-14T10:27:48.180122674Z", "value": 80},
{"timestamp": "2024-03-14T10:27:48.261637129Z", "value": 80},
{"timestamp": "2024-03-14T10:27:48.341414396Z", "value": 80},
{"timestamp": "2024-03-14T10:27:48.420568878Z", "value": 80},
{"timestamp": "2024-03-14T10:27:48.499725345Z", "value": 80},
{"timestamp": "2024-03-14T10:27:48.580080629Z", "value": 80},
{"timestamp": "2024-03-14T10:27:48.660100553Z", "value": 80},
{"timestamp": "2024-03-14T10:27:48.740089309Z", "value": 80},
{"timestamp": "2024-03-14T10:27:48.821635956Z", "value": 80},
{"timestamp": "2024-03-14T10:27:48.900216645Z", "value": 80},
{"timestamp": "2024-03-14T10:27:48.980152761Z", "value": 80},
{"timestamp": "2024-03-14T10:27:49.060328878Z", "value": 80},
{"timestamp": "2024-03-14T10:27:49.140252449Z", "value": 80},
{"timestamp": "2024-03-14T10:27:49.235332945Z", "value": 80},
{"timestamp": "2024-03-14T10:27:49.315940518Z", "value": 80},
{"timestamp": "2024-03-14T10:27:49.398826944Z", "value": 80},
{"timestamp": "2024-03-14T10:27:49.476482607Z", "value": 80},
{"timestamp": "2024-03-14T10:27:49.556328355Z", "value": 80},
{"timestamp": "2024-03-14T10:27:49.636230455Z", "value": 80},
{"timestamp": "2024-03-14T10:27:49.731744327Z", "value": 80},
{"timestamp": "2024-03-14T10:27:49.812058812Z", "value": 80},
{"timestamp": "2024-03-14T10:27:49.891949552Z", "value": 80},
{"timestamp": "2024-03-14T10:27:49.972510725Z", "value": 80},
{"timestamp": "2024-03-14T10:27:50.05333081Z", "value": 80},
{"timestamp": "2024-03-14T10:27:50.132874606Z", "value": 80},
{"timestamp": "2024-03-14T10:27:50.227274876Z", "value": 80},
{"timestamp": "2024-03-14T10:27:50.307839121Z", "value": 80},
{"timestamp": "2024-03-14T10:27:50.387654789Z", "value": 80},
{"timestamp": "2024-03-14T10:27:50.468390618Z", "value": 80},
{"timestamp": "2024-03-14T10:27:50.550347026Z", "value": 80},
{"timestamp": "2024-03-14T10:27:50.628060898Z", "value": 80},
{"timestamp": "2024-03-14T10:27:50.72332581Z", "value": 80},
{"timestamp": "2024-03-14T10:27:50.803545894Z", "value": 80},
{"timestamp": "2024-03-14T10:27:50.883572922Z", "value": 80},
{"timestamp": "2024-03-14T10:27:50.963781967Z", "value": 80},
{"timestamp": "2024-03-14T10:27:51.043969187Z", "value": 80},
{"timestamp": "2024-03-14T10:27:51.123948695Z", "value": 80},
{"timestamp": "2024-03-14T10:27:51.219188007Z", "value": 80},
{"timestamp": "2024-03-14T10:27:51.299808637Z", "value": 80},
{"timestamp": "2024-03-14T10:27:51.379643376Z", "value": 80},
{"timestamp": "2024-03-14T10:27:51.459867333Z", "value": 80},
{"timestamp": "2024-03-14T10:27:51.539494488Z", "value": 80},
{"timestamp": "2024-03-14T10:27:51.619793869Z", "value": 80},
{"timestamp": "2024-03-14T10:27:51.716384031Z", "value": 80},
{"timestamp": "2024-03-14T10:27:51.79582901Z", "value": 80},
{"timestamp": "2024-03-14T10:27:51.875831847Z", "value": 80},
{"timestamp": "2024-03-14T10:27:51.955501498Z", "value": 80},
{"timestamp": "2024-03-14T10:27:52.035575342Z", "value": 80},
{"timestamp": "2024-03-14T10:27:52.121182477Z", "value": 80},
{"timestamp": "2024-03-14T10:27:52.196653656Z", "value": 80},
{"timestamp": "2024-03-14T10:27:52.278051631Z", "value": 80},
{"timestamp": "2024-03-14T10:27:52.355725567Z", "value": 80},
{"timestamp": "2024-03-14T10:27:52.436263796Z", "value": 80},
{"timestamp": "2024-03-14T10:27:52.530888131Z", "value": 80},
{"timestamp": "2024-03-14T10:27:52.611468024Z", "value": 80},
{"timestamp": "2024-03-14T10:27:52.691490348Z", "value": 80},
{"timestamp": "2024-03-14T10:27:52.771566176Z", "value": 80},
{"timestamp": "2024-03-14T10:27:52.851846485Z", "value": 80},
{"timestamp": "2024-03-14T10:27:52.93155012Z", "value": 80},
{"timestamp": "2024-03-14T10:27:53.011881501Z", "value": 80},
{"timestamp": "2024-03-14T10:27:53.091615889Z", "value": 80},
{"timestamp": "2024-03-14T10:27:53.171761477Z", "value": 80},
{"timestamp": "2024-03-14T10:27:53.251641241Z", "value": 80},
{"timestamp": "2024-03-14T10:27:53.331377261Z", "value": 80},
{"timestamp": "2024-03-14T10:27:53.414632839Z", "value": 80},
{"timestamp": "2024-03-14T10:27:53.491997046Z", "value": 80},
{"timestamp": "2024-03-14T10:27:53.572477995Z", "value": 80},
{"timestamp": "2024-03-14T10:27:53.651951902Z", "value": 80},
{"timestamp": "2024-03-14T10:27:53.732000914Z", "value": 80},
{"timestamp": "2024-03-14T10:27:53.81185447Z", "value": 80},
{"timestamp": "2024-03-14T10:27:53.984245765Z", "value": 80},
{"timestamp": "2024-03-14T10:27:54.070285989Z", "value": 80},
{"timestamp": "2024-03-14T10:27:54.148137653Z", "value": 80},
{"timestamp": "2024-03-14T10:27:54.22862289Z", "value": 80},
{"timestamp": "2024-03-14T10:27:54.307966173Z", "value": 80},
{"timestamp": "2024-03-14T10:27:54.387413168Z", "value": 80},
{"timestamp": "2024-03-14T10:27:54.468302758Z", "value": 80},
{"timestamp": "2024-03-14T10:27:54.547938169Z", "value": 80},
{"timestamp": "2024-03-14T10:27:54.630588466Z", "value": 80},
{"timestamp": "2024-03-14T10:27:54.736554134Z", "value": 80},
{"timestamp": "2024-03-14T10:27:54.819203983Z", "value": 80},
{"timestamp": "2024-03-14T10:27:54.900806983Z", "value": 80},
{"timestamp": "2024-03-14T10:27:54.979563832Z", "value": 80},
{"timestamp": "2024-03-14T10:27:55.059984781Z", "value": 80},
{"timestamp": "2024-03-14T10:27:55.139673249Z", "value": 80},
{"timestamp": "2024-03-14T10:27:55.235938867Z", "value": 80},
{"timestamp": "2024-03-14T10:27:55.31532263Z", "value": 80},
{"timestamp": "2024-03-14T10:27:55.39534201Z", "value": 80},
{"timestamp": "2024-03-14T10:27:55.475584815Z", "value": 80},
{"timestamp": "2024-03-14T10:27:55.555769668Z", "value": 80},
{"timestamp": "2024-03-14T10:27:55.635532631Z", "value": 80},
{"timestamp": "2024-03-14T10:27:55.731186824Z", "value": 80},
{"timestamp": "2024-03-14T10:27:55.814457571Z", "value": 80},
{"timestamp": "2024-03-14T10:27:55.969049473Z", "value": 80},
{"timestamp": "2024-03-14T10:27:56.051274137Z", "value": 80},
{"timestamp": "2024-03-14T10:27:56.131676846Z", "value": 80},
{"timestamp": "2024-03-14T10:27:56.227470112Z", "value": 80},
{"timestamp": "2024-03-14T10:27:56.307898549Z", "value": 80},
{"timestamp": "2024-03-14T10:27:56.387985737Z", "value": 80},
{"timestamp": "2024-03-14T10:27:56.484437212Z", "value": 80},
{"timestamp": "2024-03-14T10:27:56.563930927Z", "value": 80},
{"timestamp": "2024-03-14T10:27:56.644000643Z", "value": 80},
{"timestamp": "2024-03-14T10:27:56.739328532Z", "value": 80},
{"timestamp": "2024-03-14T10:27:56.82063281Z", "value": 80},
{"timestamp": "2024-03-14T10:27:56.899874237Z", "value": 80},
{"timestamp": "2024-03-14T10:27:56.979939602Z", "value": 80},
{"timestamp": "2024-03-14T10:27:57.062735851Z", "value": 80},
{"timestamp": "2024-03-14T10:27:57.139584729Z", "value": 80},
{"timestamp": "2024-03-14T10:27:57.219779918Z", "value": 80},
{"timestamp": "2024-03-14T10:27:57.299672098Z", "value": 80},
{"timestamp": "2024-03-14T10:27:57.379911063Z", "value": 80},
{"timestamp": "2024-03-14T10:27:57.459848395Z", "value": 80},
{"timestamp": "2024-03-14T10:27:57.540142816Z", "value": 80},
{"timestamp": "2024-03-14T10:27:57.621587766Z", "value": 80},
{"timestamp": "2024-03-14T10:27:57.699395911Z", "value": 80},
{"timestamp": "2024-03-14T10:27:57.779334843Z", "value": 80},
{"timestamp": "2024-03-14T10:27:57.936630846Z", "value": 80},
{"timestamp": "2024-03-14T10:27:58.020010617Z", "value": 80},
{"timestamp": "2024-03-14T10:27:58.099868781Z", "value": 80},
{"timestamp": "2024-03-14T10:27:58.179306016Z", "value": 80},
{"timestamp": "2024-03-14T10:27:58.261813849Z", "value": 80},
{"timestamp": "2024-03-14T10:27:58.33992897Z", "value": 80},
{"timestamp": "2024-03-14T10:27:58.419624349Z", "value": 80},
{"timestamp": "2024-03-14T10:27:58.500604499Z", "value": 80},
{"timestamp": "2024-03-14T10:27:58.57989543Z", "value": 80},
{"timestamp": "2024-03-14T10:27:58.65965865Z", "value": 80},
{"timestamp": "2024-03-14T10:27:58.741107057Z", "value": 80},
{"timestamp": "2024-03-14T10:27:58.822232519Z", "value": 80},
{"timestamp": "2024-03-14T10:27:58.899852951Z", "value": 80},
{"timestamp": "2024-03-14T10:27:58.979972268Z", "value": 80},
{"timestamp": "2024-03-14T10:27:59.059683296Z", "value": 80},
{"timestamp": "2024-03-14T10:27:59.139744308Z", "value": 80},
{"timestamp": "2024-03-14T10:27:59.234804612Z", "value": 80},
{"timestamp": "2024-03-14T10:27:59.315681594Z", "value": 80},
{"timestamp": "2024-03-14T10:27:59.397222161Z", "value": 80},
{"timestamp": "2024-03-14T10:27:59.476270564Z", "value": 80},
{"timestamp": "2024-03-14T10:27:59.555884791Z", "value": 80},
{"timestamp": "2024-03-14T10:27:59.636305548Z", "value": 80},
{"timestamp": "2024-03-14T10:27:59.731335677Z", "value": 80},
{"timestamp": "2024-03-14T10:27:59.811641073Z", "value": 80},
{"timestamp": "2024-03-14T10:27:59.983998993Z", "value": 80},
{"timestamp": "2024-03-14T10:28:00.068654414Z", "value": 80},
{"timestamp": "2024-03-14T10:28:00.147862817Z", "value": 80},
{"timestamp": "2024-03-14T10:28:00.227817429Z", "value": 80},
{"timestamp": "2024-03-14T10:28:00.308118954Z", "value": 80},
{"timestamp": "2024-03-14T10:28:00.387333565Z", "value": 80},
{"timestamp": "2024-03-14T10:28:00.468107282Z", "value": 80},
{"timestamp": "2024-03-14T10:28:00.549827594Z", "value": 80},
{"timestamp": "2024-03-14T10:28:00.62774313Z", "value": 80},
{"timestamp": "2024-03-14T10:28:00.723188331Z", "value": 80},
{"timestamp": "2024-03-14T10:28:00.803832417Z", "value": 80},
{"timestamp": "2024-03-14T10:28:00.883719125Z", "value": 80},
{"timestamp": "2024-03-14T10:28:00.97911287Z", "value": 80},
{"timestamp": "2024-03-14T10:28:01.059763515Z", "value": 80},
{"timestamp": "2024-03-14T10:28:01.139919184Z", "value": 80},
{"timestamp": "2024-03-14T10:28:01.235051201Z", "value": 80},
{"timestamp": "2024-03-14T10:28:01.315473334Z", "value": 80},
{"timestamp": "2024-03-14T10:28:01.395291978Z", "value": 80},
{"timestamp": "2024-03-14T10:28:01.475754847Z", "value": 80},
{"timestamp": "2024-03-14T10:28:01.555562131Z", "value": 80},
{"timestamp": "2024-03-14T10:28:01.635666823Z", "value": 80},
{"timestamp": "2024-03-14T10:28:01.735694465Z", "value": 80},
{"timestamp": "2024-03-14T10:28:01.811787758Z", "value": 80},
{"timestamp": "2024-03-14T10:28:01.968333872Z", "value": 80},
{"timestamp": "2024-03-14T10:28:02.05131457Z", "value": 80},
{"timestamp": "2024-03-14T10:28:02.131565951Z", "value": 80},
{"timestamp": "2024-03-14T10:28:02.211487603Z", "value": 80},
{"timestamp": "2024-03-14T10:28:02.291500424Z", "value": 80},
{"timestamp": "2024-03-14T10:28:02.372020925Z", "value": 80},
{"timestamp": "2024-03-14T10:28:02.450945935Z", "value": 80},
{"timestamp": "2024-03-14T10:28:02.530902724Z", "value": 80},
{"timestamp": "2024-03-14T10:28:02.611474777Z", "value": 80},
{"timestamp": "2024-03-14T10:28:02.691791598Z", "value": 80},
{"timestamp": "2024-03-14T10:28:02.771460578Z", "value": 80},
{"timestamp": "2024-03-14T10:28:02.851545879Z", "value": 80},
{"timestamp": "2024-03-14T10:28:02.935019761Z", "value": 80},
{"timestamp": "2024-03-14T10:28:03.011864672Z", "value": 80},
{"timestamp": "2024-03-14T10:28:03.091624756Z", "value": 80},
{"timestamp": "2024-03-14T10:28:03.171625832Z", "value": 80},
{"timestamp": "2024-03-14T10:28:03.251520605Z", "value": 80},
{"timestamp": "2024-03-14T10:28:03.331509233Z", "value": 80},
{"timestamp": "2024-03-14T10:28:03.411450821Z", "value": 80},
{"timestamp": "2024-03-14T10:28:03.494617536Z", "value": 80},
{"timestamp": "2024-03-14T10:28:03.571127054Z", "value": 80},
{"timestamp": "2024-03-14T10:28:03.651544131Z", "value": 80},
{"timestamp": "2024-03-14T10:28:03.731348439Z", "value": 80},
{"timestamp": "2024-03-14T10:28:03.811326667Z", "value": 80},
{"timestamp": "2024-03-14T10:28:03.891518656Z", "value": 80},
{"timestamp": "2024-03-14T10:28:03.972490262Z", "value": 80},
{"timestamp": "2024-03-14T10:28:04.055818257Z", "value": 80},
{"timestamp": "2024-03-14T10:28:04.13199539Z", "value": 80},
{"timestamp": "2024-03-14T10:28:04.22692491Z", "value": 80},
{"timestamp": "2024-03-14T10:28:04.307502532Z", "value": 80},
{"timestamp": "2024-03-14T10:28:04.387744761Z", "value": 80},
{"timestamp": "2024-03-14T10:28:04.483034633Z", "value": 80},
{"timestamp": "2024-03-14T10:28:04.564469601Z", "value": 80},
{"timestamp": "2024-03-14T10:28:04.644234837Z", "value": 80},
{"timestamp": "2024-03-14T10:28:04.740082182Z", "value": 80},
{"timestamp": "2024-03-14T10:28:04.819718778Z", "value": 80},
{"timestamp": "2024-03-14T10:28:04.899539534Z", "value": 80},
{"timestamp": "2024-03-14T10:28:04.979465091Z", "value": 80},
{"timestamp": "2024-03-14T10:28:05.059329271Z", "value": 80},
{"timestamp": "2024-03-14T10:28:05.139322699Z", "value": 80},
{"timestamp": "2024-03-14T10:28:05.236135615Z", "value": 80},
{"timestamp": "2024-03-14T10:28:05.316050579Z", "value": 80},
{"timestamp": "2024-03-14T10:28:05.395487143Z", "value": 80},
{"timestamp": "2024-03-14T10:28:05.475793372Z", "value": 80},
{"timestamp": "2024-03-14T10:28:05.555585392Z", "value": 80},
{"timestamp": "2024-03-14T10:28:05.635510628Z", "value": 80},
{"timestamp": "2024-03-14T10:28:05.738653252Z", "value": 80},
{"timestamp": "2024-03-14T10:28:05.826812263Z", "value": 80},
{"timestamp": "2024-03-14T10:28:05.907493021Z", "value": 80},
{"timestamp": "2024-03-14T10:28:05.987459474Z", "value": 80},
{"timestamp": "2024-03-14T10:28:06.068011463Z", "value": 80},
{"timestamp": "2024-03-14T10:28:06.147504571Z", "value": 80},
{"timestamp": "2024-03-14T10:28:06.228283601Z", "value": 80},
{"timestamp": "2024-03-14T10:28:06.307464036Z", "value": 80},
{"timestamp": "2024-03-14T10:28:06.389075803Z", "value": 80},
{"timestamp": "2024-03-14T10:28:06.482967209Z", "value": 80},
{"timestamp": "2024-03-14T10:28:06.56388272Z", "value": 80},
{"timestamp": "2024-03-14T10:28:06.643553939Z", "value": 80},
{"timestamp": "2024-03-14T10:28:06.739049029Z", "value": 80},
{"timestamp": "2024-03-14T10:28:06.819325018Z", "value": 80},
{"timestamp": "2024-03-14T10:28:06.899443727Z", "value": 80},
{"timestamp": "2024-03-14T10:28:06.983228298Z", "value": 80},
{"timestamp": "2024-03-14T10:28:07.059688632Z", "value": 80},
{"timestamp": "2024-03-14T10:28:07.139523244Z", "value": 80},
{"timestamp": "2024-03-14T10:28:07.219485441Z", "value": 80},
{"timestamp": "2024-03-14T10:28:07.299470549Z", "value": 80},
{"timestamp": "2024-03-14T10:28:07.379588234Z", "value": 80},
{"timestamp": "2024-03-14T10:28:07.459870783Z", "value": 80},
{"timestamp": "2024-03-14T10:28:07.540836629Z", "value": 80},
{"timestamp": "2024-03-14T10:28:07.619748136Z", "value": 80},
{"timestamp": "2024-03-14T10:28:07.6994535Z", "value": 80},
{"timestamp": "2024-03-14T10:28:07.77944632Z", "value": 80},
{"timestamp": "2024-03-14T10:28:07.936032211Z", "value": 80},
{"timestamp": "2024-03-14T10:28:08.019153806Z", "value": 80},
{"timestamp": "2024-03-14T10:28:08.099365186Z", "value": 80},
{"timestamp": "2024-03-14T10:28:08.182250012Z", "value": 80},
{"timestamp": "2024-03-14T10:28:08.25950958Z", "value": 80},
{"timestamp": "2024-03-14T10:28:08.339357056Z", "value": 80},
{"timestamp": "2024-03-14T10:28:08.419432981Z", "value": 80},
{"timestamp": "2024-03-14T10:28:08.499340041Z", "value": 80},
{"timestamp": "2024-03-14T10:28:08.579290398Z", "value": 80},
{"timestamp": "2024-03-14T10:28:08.659262226Z", "value": 80},
{"timestamp": "2024-03-14T10:28:08.739674184Z", "value": 80},
{"timestamp": "2024-03-14T10:28:08.81929558Z", "value": 80},
{"timestamp": "2024-03-14T10:28:08.899563825Z", "value": 80},
{"timestamp": "2024-03-14T10:28:08.978940004Z", "value": 80},
{"timestamp": "2024-03-14T10:28:09.059375865Z", "value": 80},
{"timestamp": "2024-03-14T10:28:09.139398382Z", "value": 80},
{"timestamp": "2024-03-14T10:28:09.234871167Z", "value": 80},
{"timestamp": "2024-03-14T10:28:09.316559479Z", "value": 80},
{"timestamp": "2024-03-14T10:28:09.395509194Z", "value": 80},
{"timestamp": "2024-03-14T10:28:09.475577951Z", "value": 80},
{"timestamp": "2024-03-14T10:28:09.555440755Z", "value": 80},
{"timestamp": "2024-03-14T10:28:09.635418631Z", "value": 80},
{"timestamp": "2024-03-14T10:28:09.730949177Z", "value": 80},
{"timestamp": "2024-03-14T10:28:09.811579343Z", "value": 80},
{"timestamp": "2024-03-14T10:28:09.894316936Z", "value": 80},
{"timestamp": "2024-03-14T10:28:09.986861332Z", "value": 80},
{"timestamp": "2024-03-14T10:28:10.072259539Z", "value": 80},
{"timestamp": "2024-03-14T10:28:10.147652255Z", "value": 80},
{"timestamp": "2024-03-14T10:28:10.227516499Z", "value": 80},
{"timestamp": "2024-03-14T10:28:10.307196839Z", "value": 80},
{"timestamp": "2024-03-14T10:28:10.387486141Z", "value": 80},
{"timestamp": "2024-03-14T10:28:10.470629975Z", "value": 80},
{"timestamp": "2024-03-14T10:28:10.54746199Z", "value": 80},
{"timestamp": "2024-03-14T10:28:10.627325466Z", "value": 80},
{"timestamp": "2024-03-14T10:28:10.722863212Z", "value": 80},
{"timestamp": "2024-03-14T10:28:10.803341153Z", "value": 80},
{"timestamp": "2024-03-14T10:28:10.882834869Z", "value": 80},
{"timestamp": "2024-03-14T10:28:10.963539947Z", "value": 80},
{"timestamp": "2024-03-14T10:28:11.048627593Z", "value": 80},
{"timestamp": "2024-03-14T10:28:11.12448415Z", "value": 80},
{"timestamp": "2024-03-14T10:28:11.219022086Z", "value": 80},
{"timestamp": "2024-03-14T10:28:11.299967772Z", "value": 80},
{"timestamp": "2024-03-14T10:28:11.37956216Z", "value": 80},
{"timestamp": "2024-03-14T10:28:11.474714497Z", "value": 80},
{"timestamp": "2024-03-14T10:28:11.555127574Z", "value": 80},
{"timestamp": "2024-03-14T10:28:11.636157581Z", "value": 80},
{"timestamp": "2024-03-14T10:28:11.731357374Z", "value": 80},
{"timestamp": "2024-03-14T10:28:11.81141749Z", "value": 80},
{"timestamp": "2024-03-14T10:28:11.891293063Z", "value": 80},
{"timestamp": "2024-03-14T10:28:11.971532156Z", "value": 80},
{"timestamp": "2024-03-14T10:28:12.051778001Z", "value": 80},
{"timestamp": "2024-03-14T10:28:12.131214725Z", "value": 80},
{"timestamp": "2024-03-14T10:28:12.21563997Z", "value": 80},
{"timestamp": "2024-03-14T10:28:12.291852751Z", "value": 80},
{"timestamp": "2024-03-14T10:28:12.372568101Z", "value": 80},
{"timestamp": "2024-03-14T10:28:12.451239Z", "value": 80},
{"timestamp": "2024-03-14T10:28:12.531363085Z", "value": 80},
{"timestamp": "2024-03-14T10:28:12.611193409Z", "value": 80},
{"timestamp": "2024-03-14T10:28:12.691114485Z", "value": 80},
{"timestamp": "2024-03-14T10:28:12.771859532Z", "value": 80},
{"timestamp": "2024-03-14T10:28:12.850881502Z", "value": 80},
{"timestamp": "2024-03-14T10:28:12.931184084Z", "value": 80},
{"timestamp": "2024-03-14T10:28:13.011541769Z", "value": 80},
{"timestamp": "2024-03-14T10:28:13.091147933Z", "value": 80},
{"timestamp": "2024-03-14T10:28:13.171323954Z", "value": 80},
{"timestamp": "2024-03-14T10:28:13.251196519Z", "value": 80},
{"timestamp": "2024-03-14T10:28:13.332914559Z", "value": 80},
{"timestamp": "2024-03-14T10:28:13.411357872Z", "value": 80},
{"timestamp": "2024-03-14T10:28:13.491128037Z", "value": 80},
{"timestamp": "2024-03-14T10:28:13.571260922Z", "value": 80},
{"timestamp": "2024-03-14T10:28:13.65129003Z", "value": 80},
{"timestamp": "2024-03-14T10:28:13.731333859Z", "value": 80},
{"timestamp": "2024-03-14T10:28:13.815410976Z", "value": 80},
{"timestamp": "2024-03-14T10:28:13.892550383Z", "value": 80},
{"timestamp": "2024-03-14T10:28:13.986405053Z", "value": 80},
{"timestamp": "2024-03-14T10:28:14.067035987Z", "value": 80},
{"timestamp": "2024-03-14T10:28:14.147068104Z", "value": 80},
{"timestamp": "2024-03-14T10:28:14.228394527Z", "value": 80},
{"timestamp": "2024-03-14T10:28:14.306539121Z", "value": 80},
{"timestamp": "2024-03-14T10:28:14.387369383Z", "value": 80},
{"timestamp": "2024-03-14T10:28:14.482683896Z", "value": 80},
{"timestamp": "2024-03-14T10:28:14.563272654Z", "value": 80},
{"timestamp": "2024-03-14T10:28:14.643312963Z", "value": 80},
{"timestamp": "2024-03-14T10:28:14.738332212Z", "value": 80},
{"timestamp": "2024-03-14T10:28:14.819709355Z", "value": 80},
{"timestamp": "2024-03-14T10:28:14.899198687Z", "value": 80},
{"timestamp": "2024-03-14T10:28:14.982742042Z", "value": 80},
{"timestamp": "2024-03-14T10:28:15.059783785Z", "value": 80},
{"timestamp": "2024-03-14T10:28:15.139169501Z", "value": 80},
{"timestamp": "2024-03-14T10:28:15.235084783Z", "value": 80},
{"timestamp": "2024-03-14T10:28:15.31474906Z", "value": 80},
{"timestamp": "2024-03-14T10:28:15.399213761Z", "value": 80},
{"timestamp": "2024-03-14T10:28:15.474774093Z", "value": 80},
{"timestamp": "2024-03-14T10:28:15.556653765Z", "value": 80},
{"timestamp": "2024-03-14T10:28:15.635227896Z", "value": 80},
{"timestamp": "2024-03-14T10:28:15.730819881Z", "value": 80},
{"timestamp": "2024-03-14T10:28:15.81171552Z", "value": 80},
{"timestamp": "2024-03-14T10:28:15.892045461Z", "value": 80},
{"timestamp": "2024-03-14T10:28:15.971856234Z", "value": 80},
{"timestamp": "2024-03-14T10:28:16.051263357Z", "value": 80},
{"timestamp": "2024-03-14T10:28:16.132597525Z", "value": 80},
{"timestamp": "2024-03-14T10:28:16.226854468Z", "value": 80},
{"timestamp": "2024-03-14T10:28:16.307100793Z", "value": 80},
{"timestamp": "2024-03-14T10:28:16.387199406Z", "value": 80},
{"timestamp": "2024-03-14T10:28:16.482015007Z", "value": 80},
{"timestamp": "2024-03-14T10:28:16.563247862Z", "value": 80},
{"timestamp": "2024-03-14T10:28:16.643183851Z", "value": 80},
{"timestamp": "2024-03-14T10:28:16.739555006Z", "value": 80},
{"timestamp": "2024-03-14T10:28:16.819387154Z", "value": 80},
{"timestamp": "2024-03-14T10:28:16.899269031Z", "value": 80},
{"timestamp": "2024-03-14T10:28:16.979058363Z", "value": 80},
{"timestamp": "2024-03-14T10:28:17.059567313Z", "value": 80},
{"timestamp": "2024-03-14T10:28:17.139136101Z", "value": 80},
{"timestamp": "2024-03-14T10:28:17.219111418Z", "value": 80},
{"timestamp": "2024-03-14T10:28:17.302066708Z", "value": 80},
{"timestamp": "2024-03-14T10:28:17.380039749Z", "value": 80},
{"timestamp": "2024-03-14T10:28:17.458999896Z", "value": 80},
{"timestamp": "2024-03-14T10:28:17.538992685Z", "value": 80},
{"timestamp": "2024-03-14T10:28:17.618779042Z", "value": 80},
{"timestamp": "2024-03-14T10:28:17.698805462Z", "value": 80},
{"timestamp": "2024-03-14T10:28:17.778813355Z", "value": 80},
{"timestamp": "2024-03-14T10:28:17.866217134Z", "value": 80},
{"timestamp": "2024-03-14T10:28:17.954984723Z", "value": 80},
{"timestamp": "2024-03-14T10:28:18.035334057Z", "value": 80},
{"timestamp": "2024-03-14T10:28:18.114961277Z", "value": 80},
{"timestamp": "2024-03-14T10:28:18.194934642Z", "value": 80},
{"timestamp": "2024-03-14T10:28:18.274884838Z", "value": 80},
{"timestamp": "2024-03-14T10:28:18.356273694Z", "value": 80},
{"timestamp": "2024-03-14T10:28:18.435880146Z", "value": 80},
{"timestamp": "2024-03-14T10:28:18.515184518Z", "value": 80},
{"timestamp": "2024-03-14T10:28:18.59491657Z", "value": 80},
{"timestamp": "2024-03-14T10:28:18.674625742Z", "value": 80},
{"timestamp": "2024-03-14T10:28:18.754890596Z", "value": 80},
{"timestamp": "2024-03-14T10:28:18.834869721Z", "value": 80},
{"timestamp": "2024-03-14T10:28:18.91513515Z", "value": 80},
{"timestamp": "2024-03-14T10:28:18.997703752Z", "value": 80},
{"timestamp": "2024-03-14T10:28:19.074729719Z", "value": 80},
{"timestamp": "2024-03-14T10:28:19.154994252Z", "value": 80},
{"timestamp": "2024-03-14T10:28:19.234835809Z", "value": 80},
{"timestamp": "2024-03-14T10:28:19.31508815Z", "value": 80},
{"timestamp": "2024-03-14T10:28:19.395010795Z", "value": 80},
{"timestamp": "2024-03-14T10:28:19.475201216Z", "value": 80},
{"timestamp": "2024-03-14T10:28:19.556271863Z", "value": 80},
{"timestamp": "2024-03-14T10:28:19.63513697Z", "value": 80},
{"timestamp": "2024-03-14T10:28:19.730143771Z", "value": 80},
{"timestamp": "2024-03-14T10:28:19.810889457Z", "value": 80},
{"timestamp": "2024-03-14T10:28:19.891005094Z", "value": 80},
{"timestamp": "2024-03-14T10:28:19.971525788Z", "value": 80},
{"timestamp": "2024-03-14T10:28:20.051502577Z", "value": 80},
{"timestamp": "2024-03-14T10:28:20.13366865Z", "value": 80},
{"timestamp": "2024-03-14T10:28:20.228151674Z", "value": 80},
{"timestamp": "2024-03-14T10:28:20.307191725Z", "value": 80},
{"timestamp": "2024-03-14T10:28:20.387045154Z", "value": 80},
{"timestamp": "2024-03-14T10:28:20.482428883Z", "value": 80},
{"timestamp": "2024-03-14T10:28:20.56355217Z", "value": 80},
{"timestamp": "2024-03-14T10:28:20.642947038Z", "value": 80},
{"timestamp": "2024-03-14T10:28:20.742591864Z", "value": 80},
{"timestamp": "2024-03-14T10:28:20.818917574Z", "value": 80},
{"timestamp": "2024-03-14T10:28:20.899336828Z", "value": 80},
{"timestamp": "2024-03-14T10:28:20.978772431Z", "value": 80},
{"timestamp": "2024-03-14T10:28:21.059086981Z", "value": 80},
{"timestamp": "2024-03-14T10:28:21.13885833Z", "value": 80},
{"timestamp": "2024-03-14T10:28:21.234257515Z", "value": 80},
{"timestamp": "2024-03-14T10:28:21.318115719Z", "value": 80},
{"timestamp": "2024-03-14T10:28:21.395336503Z", "value": 80},
{"timestamp": "2024-03-14T10:28:21.474969515Z", "value": 80},
{"timestamp": "2024-03-14T10:28:21.55488144Z", "value": 80},
{"timestamp": "2024-03-14T10:28:21.634998293Z", "value": 80},
{"timestamp": "2024-03-14T10:28:21.732551435Z", "value": 80},
{"timestamp": "2024-03-14T10:28:21.811022333Z", "value": 80},
{"timestamp": "2024-03-14T10:28:21.893329366Z", "value": 80},
{"timestamp": "2024-03-14T10:28:21.971225031Z", "value": 80},
{"timestamp": "2024-03-14T10:28:22.050805724Z", "value": 80},
{"timestamp": "2024-03-14T10:28:22.131968915Z", "value": 80},
{"timestamp": "2024-03-14T10:28:22.210889158Z", "value": 80},
{"timestamp": "2024-03-14T10:28:22.290921307Z", "value": 80},
{"timestamp": "2024-03-14T10:28:22.371297393Z", "value": 80},
{"timestamp": "2024-03-14T10:28:22.45451294Z", "value": 80},
{"timestamp": "2024-03-14T10:28:22.531110554Z", "value": 80},
{"timestamp": "2024-03-14T10:28:22.610593358Z", "value": 80},
{"timestamp": "2024-03-14T10:28:22.69080154Z", "value": 80},
{"timestamp": "2024-03-14T10:28:22.771324538Z", "value": 80},
{"timestamp": "2024-03-14T10:28:22.850913294Z", "value": 80},
{"timestamp": "2024-03-14T10:28:22.930147521Z", "value": 80},
{"timestamp": "2024-03-14T10:28:23.011665593Z", "value": 80},
{"timestamp": "2024-03-14T10:28:23.090866733Z", "value": 80},
{"timestamp": "2024-03-14T10:28:23.170933378Z", "value": 80},
{"timestamp": "2024-03-14T10:28:23.250800983Z", "value": 80},
{"timestamp": "2024-03-14T10:28:23.33101038Z", "value": 80},
{"timestamp": "2024-03-14T10:28:23.410653729Z", "value": 80},
{"timestamp": "2024-03-14T10:28:23.490220725Z", "value": 80},
{"timestamp": "2024-03-14T10:28:23.575192851Z", "value": 80},
{"timestamp": "2024-03-14T10:28:23.651069408Z", "value": 80},
{"timestamp": "2024-03-14T10:28:23.730965685Z", "value": 80},
{"timestamp": "2024-03-14T10:28:23.811328299Z", "value": 80},
{"timestamp": "2024-03-14T10:28:23.891380224Z", "value": 80},
{"timestamp": "2024-03-14T10:28:23.970879604Z", "value": 80},
{"timestamp": "2024-03-14T10:28:24.051493514Z", "value": 80},
{"timestamp": "2024-03-14T10:28:24.13165696Z", "value": 80},
{"timestamp": "2024-03-14T10:28:24.226409232Z", "value": 80},
{"timestamp": "2024-03-14T10:28:24.306975814Z", "value": 80},
{"timestamp": "2024-03-14T10:28:24.386653083Z", "value": 80},
{"timestamp": "2024-03-14T10:28:24.482309837Z", "value": 80},
{"timestamp": "2024-03-14T10:28:24.563007427Z", "value": 80},
{"timestamp": "2024-03-14T10:28:24.660157176Z", "value": 80},
{"timestamp": "2024-03-14T10:28:24.753209062Z", "value": 80},
{"timestamp": "2024-03-14T10:28:24.834297181Z", "value": 80},
{"timestamp": "2024-03-14T10:28:24.914751891Z", "value": 80},
{"timestamp": "2024-03-14T10:28:24.994829576Z", "value": 80},
{"timestamp": "2024-03-14T10:28:25.074335452Z", "value": 80},
{"timestamp": "2024-03-14T10:28:25.154371057Z", "value": 80},
{"timestamp": "2024-03-14T10:28:25.235612297Z", "value": 80},
{"timestamp": "2024-03-14T10:28:25.314845788Z", "value": 80},
{"timestamp": "2024-03-14T10:28:25.394546161Z", "value": 80},
{"timestamp": "2024-03-14T10:28:25.474990983Z", "value": 80},
{"timestamp": "2024-03-14T10:28:25.554552251Z", "value": 80},
{"timestamp": "2024-03-14T10:28:25.635090321Z", "value": 80},
{"timestamp": "2024-03-14T10:28:25.730441731Z", "value": 80},
{"timestamp": "2024-03-14T10:28:25.815854306Z", "value": 80},
{"timestamp": "2024-03-14T10:28:25.890949998Z", "value": 80},
{"timestamp": "2024-03-14T10:28:25.971081891Z", "value": 80},
{"timestamp": "2024-03-14T10:28:26.050309207Z", "value": 80},
{"timestamp": "2024-03-14T10:28:26.130335788Z", "value": 80},
{"timestamp": "2024-03-14T10:28:26.226021215Z", "value": 80},
{"timestamp": "2024-03-14T10:28:26.306469621Z", "value": 80},
{"timestamp": "2024-03-14T10:28:26.38883307Z", "value": 80},
{"timestamp": "2024-03-14T10:28:26.481683291Z", "value": 80},
{"timestamp": "2024-03-14T10:28:26.562549074Z", "value": 80},
{"timestamp": "2024-03-14T10:28:26.642479431Z", "value": 80},
{"timestamp": "2024-03-14T10:28:26.738278809Z", "value": 80},
{"timestamp": "2024-03-14T10:28:26.820513459Z", "value": 80},
{"timestamp": "2024-03-14T10:28:26.898849125Z", "value": 80},
{"timestamp": "2024-03-14T10:28:26.979833308Z", "value": 80},
{"timestamp": "2024-03-14T10:28:27.059741713Z", "value": 80},
{"timestamp": "2024-03-14T10:28:27.138806692Z", "value": 80},
{"timestamp": "2024-03-14T10:28:27.218614393Z", "value": 80},
{"timestamp": "2024-03-14T10:28:27.298148333Z", "value": 80},
{"timestamp": "2024-03-14T10:28:27.378651043Z", "value": 80},
{"timestamp": "2024-03-14T10:28:27.45869148Z", "value": 80},
{"timestamp": "2024-03-14T10:28:27.543825175Z", "value": 80},
{"timestamp": "2024-03-14T10:28:27.619223588Z", "value": 80},
{"timestamp": "2024-03-14T10:28:27.698966232Z", "value": 80},
{"timestamp": "2024-03-14T10:28:27.7781275Z", "value": 80},
{"timestamp": "2024-03-14T10:28:27.85858189Z", "value": 80},
{"timestamp": "2024-03-14T10:28:27.93915372Z", "value": 80},
{"timestamp": "2024-03-14T10:28:28.018976717Z", "value": 80},
{"timestamp": "2024-03-14T10:28:28.100145284Z", "value": 80},
{"timestamp": "2024-03-14T10:28:28.178611255Z", "value": 80},
{"timestamp": "2024-03-14T10:28:28.258857036Z", "value": 80},
{"timestamp": "2024-03-14T10:28:28.338999234Z", "value": 80},
{"timestamp": "2024-03-14T10:28:28.41860239Z", "value": 80},
{"timestamp": "2024-03-14T10:28:28.498565803Z", "value": 80},
{"timestamp": "2024-03-14T10:28:28.578622465Z", "value": 80},
{"timestamp": "2024-03-14T10:28:28.663178622Z", "value": 80},
{"timestamp": "2024-03-14T10:28:28.739261836Z", "value": 80},
{"timestamp": "2024-03-14T10:28:28.819286465Z", "value": 80},
{"timestamp": "2024-03-14T10:28:28.898790518Z", "value": 80},
{"timestamp": "2024-03-14T10:28:28.979093387Z", "value": 80},
{"timestamp": "2024-03-14T10:28:29.05876Z", "value": 80},
{"timestamp": "2024-03-14T10:28:29.139237558Z", "value": 80},
{"timestamp": "2024-03-14T10:28:29.234375144Z", "value": 80},
{"timestamp": "2024-03-14T10:28:29.315051454Z", "value": 80},
{"timestamp": "2024-03-14T10:28:29.398056409Z", "value": 80},
{"timestamp": "2024-03-14T10:28:29.47478852Z", "value": 80},
{"timestamp": "2024-03-14T10:28:29.554596509Z", "value": 80},
{"timestamp": "2024-03-14T10:28:29.634491378Z", "value": 80},
{"timestamp": "2024-03-14T10:28:29.730495717Z", "value": 80},
{"timestamp": "2024-03-14T10:28:29.812905791Z", "value": 80},
{"timestamp": "2024-03-14T10:28:29.890821072Z", "value": 80},
{"timestamp": "2024-03-14T10:28:29.971366758Z", "value": 80},
{"timestamp": "2024-03-14T10:28:30.051164955Z", "value": 80},
{"timestamp": "2024-03-14T10:28:30.131045584Z", "value": 80},
{"timestamp": "2024-03-14T10:28:30.226065857Z", "value": 80},
{"timestamp": "2024-03-14T10:28:30.306156663Z", "value": 80},
{"timestamp": "2024-03-14T10:28:30.392633048Z", "value": 80},
{"timestamp": "2024-03-14T10:28:30.482226207Z", "value": 80},
{"timestamp": "2024-03-14T10:28:30.577795825Z", "value": 80},
{"timestamp": "2024-03-14T10:28:30.658818504Z", "value": 80},
{"timestamp": "2024-03-14T10:28:30.739031518Z", "value": 80},
{"timestamp": "2024-03-14T10:28:30.818844051Z", "value": 80},
{"timestamp": "2024-03-14T10:28:30.898762152Z", "value": 80},
{"timestamp": "2024-03-14T10:28:30.982249604Z", "value": 80},
{"timestamp": "2024-03-14T10:28:31.058744339Z", "value": 80},
{"timestamp": "2024-03-14T10:28:31.138453447Z", "value": 80},
{"timestamp": "2024-03-14T10:28:31.233886393Z", "value": 80},
{"timestamp": "2024-03-14T10:28:31.314772656Z", "value": 80},
{"timestamp": "2024-03-14T10:28:31.394252933Z", "value": 80},
{"timestamp": "2024-03-14T10:28:31.475024859Z", "value": 80},
{"timestamp": "2024-03-14T10:28:31.557528469Z", "value": 80},
{"timestamp": "2024-03-14T10:28:31.634828069Z", "value": 80},
{"timestamp": "2024-03-14T10:28:31.730420568Z", "value": 80},
{"timestamp": "2024-03-14T10:28:31.810440589Z", "value": 80},
{"timestamp": "2024-03-14T10:28:31.890695843Z", "value": 80},
{"timestamp": "2024-03-14T10:28:31.97087772Z", "value": 80},
{"timestamp": "2024-03-14T10:28:32.050569677Z", "value": 80},
{"timestamp": "2024-03-14T10:28:32.133114791Z", "value": 80},
{"timestamp": "2024-03-14T10:28:32.211248121Z", "value": 80},
{"timestamp": "2024-03-14T10:28:32.290782861Z", "value": 80},
{"timestamp": "2024-03-14T10:28:32.373014503Z", "value": 80},
{"timestamp": "2024-03-14T10:28:32.450515896Z", "value": 80},
{"timestamp": "2024-03-14T10:28:32.530476173Z", "value": 80},
{"timestamp": "2024-03-14T10:28:32.611214787Z", "value": 80},
{"timestamp": "2024-03-14T10:28:32.691195513Z", "value": 80},
{"timestamp": "2024-03-14T10:28:32.770482797Z", "value": 80},
{"timestamp": "2024-03-14T10:28:32.85046285Z", "value": 80},
{"timestamp": "2024-03-14T10:28:32.930339319Z", "value": 80},
{"timestamp": "2024-03-14T10:28:33.010399244Z", "value": 80},
{"timestamp": "2024-03-14T10:28:33.090445346Z", "value": 80},
{"timestamp": "2024-03-14T10:28:33.170358039Z", "value": 80},
{"timestamp": "2024-03-14T10:28:33.25317733Z", "value": 80},
{"timestamp": "2024-03-14T10:28:33.330588962Z", "value": 80},
{"timestamp": "2024-03-14T10:28:33.409845622Z", "value": 80},
{"timestamp": "2024-03-14T10:28:33.490685965Z", "value": 80},
{"timestamp": "2024-03-14T10:28:33.570469442Z", "value": 80},
{"timestamp": "2024-03-14T10:28:33.650479127Z", "value": 80},
{"timestamp": "2024-03-14T10:28:33.73121691Z", "value": 80},
{"timestamp": "2024-03-14T10:28:33.810531938Z", "value": 80},
{"timestamp": "2024-03-14T10:28:33.890723352Z", "value": 80},
{"timestamp": "2024-03-14T10:28:33.970965581Z", "value": 80},
{"timestamp": "2024-03-14T10:28:34.050718274Z", "value": 80},
{"timestamp": "2024-03-14T10:28:34.130280631Z", "value": 80},
{"timestamp": "2024-03-14T10:28:34.225756073Z", "value": 80},
{"timestamp": "2024-03-14T10:28:34.306742432Z", "value": 80},
{"timestamp": "2024-03-14T10:28:34.388108216Z", "value": 80},
{"timestamp": "2024-03-14T10:28:34.481726599Z", "value": 80},
{"timestamp": "2024-03-14T10:28:34.562250621Z", "value": 80},
{"timestamp": "2024-03-14T10:28:34.642328531Z", "value": 80},
{"timestamp": "2024-03-14T10:28:34.737180292Z", "value": 80},
{"timestamp": "2024-03-14T10:28:34.817591642Z", "value": 80},
{"timestamp": "2024-03-14T10:28:34.898300753Z", "value": 80},
{"timestamp": "2024-03-14T10:28:34.979225704Z", "value": 80},
{"timestamp": "2024-03-14T10:28:35.058774364Z", "value": 80},
{"timestamp": "2024-03-14T10:28:35.138318609Z", "value": 80},
{"timestamp": "2024-03-14T10:28:35.233683139Z", "value": 80},
{"timestamp": "2024-03-14T10:28:35.314269241Z", "value": 80},
{"timestamp": "2024-03-14T10:28:35.395265041Z", "value": 80},
{"timestamp": "2024-03-14T10:28:35.474645925Z", "value": 80},
{"timestamp": "2024-03-14T10:28:35.555694972Z", "value": 80},
{"timestamp": "2024-03-14T10:28:35.636206515Z", "value": 80},
{"timestamp": "2024-03-14T10:28:35.733200904Z", "value": 80},
{"timestamp": "2024-03-14T10:28:35.809854775Z", "value": 80},
{"timestamp": "2024-03-14T10:28:35.889591116Z", "value": 80},
{"timestamp": "2024-03-14T10:28:35.971804997Z", "value": 80},
{"timestamp": "2024-03-14T10:28:36.051774203Z", "value": 80},
{"timestamp": "2024-03-14T10:28:36.131246415Z", "value": 80},
{"timestamp": "2024-03-14T10:28:36.226462721Z", "value": 80},
{"timestamp": "2024-03-14T10:28:36.306588758Z", "value": 80},
{"timestamp": "2024-03-14T10:28:36.386683916Z", "value": 80},
{"timestamp": "2024-03-14T10:28:36.481598077Z", "value": 80},
{"timestamp": "2024-03-14T10:28:36.5622469Z", "value": 80},
{"timestamp": "2024-03-14T10:28:36.644333325Z", "value": 80},
{"timestamp": "2024-03-14T10:28:36.737600987Z", "value": 80},
{"timestamp": "2024-03-14T10:28:36.818387154Z", "value": 80},
{"timestamp": "2024-03-14T10:28:36.897634758Z", "value": 80},
{"timestamp": "2024-03-14T10:28:36.977823004Z", "value": 80},
{"timestamp": "2024-03-14T10:28:37.058303954Z", "value": 80},
{"timestamp": "2024-03-14T10:28:37.138480936Z", "value": 80},
{"timestamp": "2024-03-14T10:28:37.219495168Z", "value": 80},
{"timestamp": "2024-03-14T10:28:37.298601395Z", "value": 80},
{"timestamp": "2024-03-14T10:28:37.378563913Z", "value": 80},
{"timestamp": "2024-03-14T10:28:37.458847583Z", "value": 80},
{"timestamp": "2024-03-14T10:28:37.539138133Z", "value": 80},
{"timestamp": "2024-03-14T10:28:37.619458923Z", "value": 80},
{"timestamp": "2024-03-14T10:28:37.69821027Z", "value": 80},
{"timestamp": "2024-03-14T10:28:37.78186057Z", "value": 80},
{"timestamp": "2024-03-14T10:28:37.85888225Z", "value": 80},
{"timestamp": "2024-03-14T10:28:37.938317342Z", "value": 80},
{"timestamp": "2024-03-14T10:28:38.017577554Z", "value": 80},
{"timestamp": "2024-03-14T10:28:38.098186121Z", "value": 80},
{"timestamp": "2024-03-14T10:28:38.178307327Z", "value": 80},
{"timestamp": "2024-03-14T10:28:38.258263956Z", "value": 80},
{"timestamp": "2024-03-14T10:28:38.339956333Z", "value": 80},
{"timestamp": "2024-03-14T10:28:38.418196447Z", "value": 80},
{"timestamp": "2024-03-14T10:28:38.498207764Z", "value": 80},
{"timestamp": "2024-03-14T10:28:38.578217738Z", "value": 80},
{"timestamp": "2024-03-14T10:28:38.658144351Z", "value": 80},
{"timestamp": "2024-03-14T10:28:38.737837076Z", "value": 80},
{"timestamp": "2024-03-14T10:28:38.818055274Z", "value": 80},
{"timestamp": "2024-03-14T10:28:38.904371243Z", "value": 80},
{"timestamp": "2024-03-14T10:28:38.978759894Z", "value": 80},
{"timestamp": "2024-03-14T10:28:39.057410377Z", "value": 80},
{"timestamp": "2024-03-14T10:28:39.137738303Z", "value": 80},
{"timestamp": "2024-03-14T10:28:39.233551506Z", "value": 80},
{"timestamp": "2024-03-14T10:28:39.315918604Z", "value": 80},
{"timestamp": "2024-03-14T10:28:39.394333983Z", "value": 80},
{"timestamp": "2024-03-14T10:28:39.47537407Z", "value": 80},
{"timestamp": "2024-03-14T10:28:39.554856331Z", "value": 80},
{"timestamp": "2024-03-14T10:28:39.634228607Z", "value": 80},
{"timestamp": "2024-03-14T10:28:39.729768658Z", "value": 80},
{"timestamp": "2024-03-14T10:28:39.810019656Z", "value": 80},
{"timestamp": "2024-03-14T10:28:39.890159805Z", "value": 80},
{"timestamp": "2024-03-14T10:28:39.971681334Z", "value": 80},
{"timestamp": "2024-03-14T10:28:40.052886318Z", "value": 80},
{"timestamp": "2024-03-14T10:28:40.129570461Z", "value": 80},
{"timestamp": "2024-03-14T10:28:40.227506452Z", "value": 80},
{"timestamp": "2024-03-14T10:28:40.30583095Z", "value": 80},
{"timestamp": "2024-03-14T10:28:40.386202045Z", "value": 80},
{"timestamp": "2024-03-14T10:28:40.481333198Z", "value": 80},
{"timestamp": "2024-03-14T10:28:40.562789735Z", "value": 80},
{"timestamp": "2024-03-14T10:28:40.645747778Z", "value": 80},
{"timestamp": "2024-03-14T10:28:40.73774107Z", "value": 80},
{"timestamp": "2024-03-14T10:28:40.8183225Z", "value": 80},
{"timestamp": "2024-03-14T10:28:40.89841577Z", "value": 80},
{"timestamp": "2024-03-14T10:28:40.978359375Z", "value": 80},
{"timestamp": "2024-03-14T10:28:41.058422725Z", "value": 80},
{"timestamp": "2024-03-14T10:28:41.138109914Z", "value": 80},
{"timestamp": "2024-03-14T10:28:41.239687992Z", "value": 80},
{"timestamp": "2024-03-14T10:28:41.314204675Z", "value": 80},
{"timestamp": "2024-03-14T10:28:41.394126233Z", "value": 80},
{"timestamp": "2024-03-14T10:28:41.474378927Z", "value": 80},
{"timestamp": "2024-03-14T10:28:41.554712869Z", "value": 80},
{"timestamp": "2024-03-14T10:28:41.634161113Z", "value": 80},
{"timestamp": "2024-03-14T10:28:41.729347755Z", "value": 80},
{"timestamp": "2024-03-14T10:28:41.811297157Z", "value": 80},
{"timestamp": "2024-03-14T10:28:41.890050456Z", "value": 80},
{"timestamp": "2024-03-14T10:28:41.970646542Z", "value": 80},
{"timestamp": "2024-03-14T10:28:42.049883811Z", "value": 80},
{"timestamp": "2024-03-14T10:28:42.130229465Z", "value": 80},
{"timestamp": "2024-03-14T10:28:42.210313199Z", "value": 80},
{"timestamp": "2024-03-14T10:28:42.289368834Z", "value": 80},
{"timestamp": "2024-03-14T10:28:42.372807454Z", "value": 80},
{"timestamp": "2024-03-14T10:28:42.450165295Z", "value": 80},
{"timestamp": "2024-03-14T10:28:42.52987066Z", "value": 80},
{"timestamp": "2024-03-14T10:28:42.609686585Z", "value": 80},
{"timestamp": "2024-03-14T10:28:42.689719855Z", "value": 80},
{"timestamp": "2024-03-14T10:28:42.771069479Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:42.851252989Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:42.933873944Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:43.010365511Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:43.089615355Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:43.171010035Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:43.250137607Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:43.330130589Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:43.409780146Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:43.492362508Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:43.570173886Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:43.649834291Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:43.730504393Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:43.809747998Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:43.889826867Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:43.970663435Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:44.052503012Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:44.130495509Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:44.225439687Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:44.306094558Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:44.387085205Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:44.481049957Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:44.561817596Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:44.647234364Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:44.73704714Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:44.818043772Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:44.898735123Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:44.97853524Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:45.058166813Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:45.138060082Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:45.236225162Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:45.31410438Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:45.393835409Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:45.474517992Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:45.553423739Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:45.635322133Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:45.729021092Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:45.814261699Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:45.890373618Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:45.970357831Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:46.049425339Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:46.129744722Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:46.225312997Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:46.305847259Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:46.385853841Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:46.481223683Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:46.562083835Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:46.641636432Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:46.737570275Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:46.81799929Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:46.898068751Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:46.978299238Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:47.073814424Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:47.153858542Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:47.234354213Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:47.314160922Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:47.394899473Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:47.475150151Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:47.553868731Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:47.63446677Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:47.713216037Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:47.793594172Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:47.873825298Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:47.953729799Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:48.036055073Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:48.113714195Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:48.193573448Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:48.273640286Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:48.35373442Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:48.433697354Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:48.513714464Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:48.596798523Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:48.673851307Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:48.753524832Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:48.833649302Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:48.913883405Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:48.994283203Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:49.074098745Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:49.156383507Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:49.233881412Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:49.314030778Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:49.39404408Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:49.474603846Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:49.554024571Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:49.63457173Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:49.730529606Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:49.809282425Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:49.889476879Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:49.970295911Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:50.049576603Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:50.129581265Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:50.224960131Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:50.308365472Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:50.386238994Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:50.480810531Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:50.561293113Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:50.646020824Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:50.737052386Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:50.817317721Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:50.897630479Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:50.978778279Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:51.057226746Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:51.13715656Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:51.232878979Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:51.313148281Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:51.39341464Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:51.474702728Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:51.553360443Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:51.634093651Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:51.729061636Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:51.809270491Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:51.889518801Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:51.970233736Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:52.051573729Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:52.132042071Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:52.209541609Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:52.2923793Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:52.370428598Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:52.449204234Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:52.52958448Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:52.619281384Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:52.70474436Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:52.785258719Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:52.865108853Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:52.945114475Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:53.026841156Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:53.106520537Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:53.187255728Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:53.265222338Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:53.345356121Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:53.431201497Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:53.507028871Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:53.58508281Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:53.665584945Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:53.746807465Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:53.825669405Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:53.905423122Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:53.986701834Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:54.065442686Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:54.145344212Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:54.226205067Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:54.308528229Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:54.385778966Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:54.480538952Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:54.561523488Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:54.6450111Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:54.737317289Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:54.817281663Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:54.898760248Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:54.977785964Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:55.057761794Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:55.137553303Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:55.232444905Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:55.313312545Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:55.393856696Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:55.47833407Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:55.554002852Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:55.633485401Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:55.728928972Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:55.80934125Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:55.890273146Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:55.984511307Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:56.067186438Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:56.145854329Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:56.225988335Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:56.304949924Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:56.385439962Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:56.480983438Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:56.561308516Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:56.642971581Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:56.736678669Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:56.817073892Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:56.897778331Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:56.977871377Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:57.057299814Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:57.136940667Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:57.219958839Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:57.29725988Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:57.377167166Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:57.456814835Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:57.537487147Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:57.617826625Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:57.697244598Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:57.778705103Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:57.857253666Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:57.937244824Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:58.017831759Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:58.097342596Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:58.177309626Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:58.258139378Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:58.337974824Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:58.423191816Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:58.497744947Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:58.577626985Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:58.657406751Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:58.737348565Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:58.818548749Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:58.897479393Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:58.977389847Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:59.057439149Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:59.137309475Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:59.232782486Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:59.313528814Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:59.397348971Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:59.473727546Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:59.552962127Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:59.63346663Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:59.728934521Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:59.809397648Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:59.889473062Z", "value": 78.9},
{"timestamp": "2024-03-14T10:28:59.985598362Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:00.066284242Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:00.14545207Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:00.22532694Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:00.306237236Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:00.385406664Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:00.482221502Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:00.561461075Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:00.640900232Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:00.736738684Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:00.817226387Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:00.899401901Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:11.139257933Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:11.232972317Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:11.313418132Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:11.394366636Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:11.473062656Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:11.552978486Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:11.632872525Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:11.728592705Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:11.808854264Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:11.888921294Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:11.971876106Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:12.048997723Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:12.128817489Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:12.208777383Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:12.288807486Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:12.374947616Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:12.449123563Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:12.532082311Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:12.610727643Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:12.688887374Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:12.768819557Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:12.848796891Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:12.928788209Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:13.008306887Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:13.091880996Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:13.182001006Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:13.264682697Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:13.344686975Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:13.424891958Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:13.50441374Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:13.585060548Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:13.668339296Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:13.745033712Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:13.824865799Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:13.904874109Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:13.985275092Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:14.064974218Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:14.145184097Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:14.225198392Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:14.304720205Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:14.384622051Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:14.46470329Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:14.544312496Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:14.624474503Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:14.720548891Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:14.803288791Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:14.880866249Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:14.976431005Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:15.056705332Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:15.136656842Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:15.232641855Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:15.312686293Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:15.393373421Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:15.473129155Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:15.553543322Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:15.634594547Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:15.72867274Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:15.808734267Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:15.888825137Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:15.972225934Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:16.04965856Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:16.128766741Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:16.22408596Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:16.30484688Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:16.384719798Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:16.480125162Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:16.562552709Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:16.64157497Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:16.735898027Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:16.816620259Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:16.896658906Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:16.976567824Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:17.05753028Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:17.139262114Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:17.216997268Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:17.296744171Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:17.376716449Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:17.457014616Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:17.536966863Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:17.621481998Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:17.699018784Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:17.776971762Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:17.858261419Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:17.936757247Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:18.017310103Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:18.096697196Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:18.176845795Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:18.259493567Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:18.33670936Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:18.416576806Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:18.496551485Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:18.576571827Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:18.656541866Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:18.736871425Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:18.818610491Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:18.896763086Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:18.976802501Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:19.056869916Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:19.136191441Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:19.232334374Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:19.312602205Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:19.392956244Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:19.472600842Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:19.552423105Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:19.632877144Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:19.72839806Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:19.808471779Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:19.888928858Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:19.98881887Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:20.064941734Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:20.145344541Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:20.224961299Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:20.304521513Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:20.384182591Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:20.465630168Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:20.545824911Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:20.624694596Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:20.719982775Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:20.800579791Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:20.880498021Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:20.975776761Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:21.056528913Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:21.136719624Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:21.232312156Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:21.312532083Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:21.392421481Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:21.472795233Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:21.553242392Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:21.633611184Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:21.728189538Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:21.808332537Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:21.889340817Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:21.968927911Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:22.048244989Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:22.12844386Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:22.212869587Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:22.288776098Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:22.368483672Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:22.44939048Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:22.528691206Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:22.609059485Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:22.688571347Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:22.768647946Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:22.848472288Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:22.928476759Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:23.00855435Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:23.088654501Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:23.167932218Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:23.248421554Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:23.331127821Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:23.408614815Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:23.488417622Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:23.568463308Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:23.648402147Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:23.728426458Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:23.809796979Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:23.891286029Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:23.983536027Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:24.064371059Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:24.144396042Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:24.224444384Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:24.304548471Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:24.384379822Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:24.466984906Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:24.544492028Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:24.624230738Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:24.719501157Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:24.800292094Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:24.882010328Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:24.975923817Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:25.059427302Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:25.136488151Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:25.232708941Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:25.312850852Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:25.392337113Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:25.472719185Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:25.55301204Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:25.634264577Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:25.727969298Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:25.808505866Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:25.888542433Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:25.984136725Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:26.064342668Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:26.144213763Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:26.22677203Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:26.304732721Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:26.38387063Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:26.46411667Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:26.544833782Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:26.624418828Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:26.75297539Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:26.835174841Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:26.912630379Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:26.99253165Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:27.072169368Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:27.152218639Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:27.232405094Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:27.312409341Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:27.394970232Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:27.4732731Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:27.552941122Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:27.632408504Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:27.712634831Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:27.802044088Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:27.964900011Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:28.050987341Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:28.128364159Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:28.208259286Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:28.288221357Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:28.367961635Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:28.449408573Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:28.527963377Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:28.610900845Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:28.688636448Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:28.770075737Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:28.848475117Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:28.928306884Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:29.008404379Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:29.087855473Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:29.17220344Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:29.248521504Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:29.32824495Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:29.408279725Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:29.488365988Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:29.56803513Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:29.648981011Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:29.730965486Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:29.80851312Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:29.980319364Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:30.063891553Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:30.144339129Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:30.224539568Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:30.304768904Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:30.38523872Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:30.480827476Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:30.562813359Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:30.640204513Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:30.735606517Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:30.816149773Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:30.896195876Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:30.977321501Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:31.056177393Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:31.136010216Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:31.231837437Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:31.313371543Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:31.392121099Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:31.472349891Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:31.554303773Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:31.632417329Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:31.727629796Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:31.810200864Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:31.96495066Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:32.047885408Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:32.128035576Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:32.211073556Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:32.288365958Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:32.371201698Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:32.448861973Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:32.528713132Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:32.608112578Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:32.689511803Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:32.769684114Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:32.847827846Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:32.928037501Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:33.008213621Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:33.088033131Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:33.16808861Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:33.250630334Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:33.328648017Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:33.408065543Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:33.487983326Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:33.568251318Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:33.648176044Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:33.728186339Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:33.810846463Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:33.980170847Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:34.063607068Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:34.144542037Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:34.223606059Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:34.304199939Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:34.384116762Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:34.482774708Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:34.560520071Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:34.640126141Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:34.735239792Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:34.815896617Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:34.896028768Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:34.977283257Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:35.063855197Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:35.151070785Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:35.231469049Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:35.312015857Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:35.392404521Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:35.471889183Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:35.552030166Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:35.633342768Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:35.742667134Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:35.823504951Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:35.903586478Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:35.983449957Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:36.063699324Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:36.144768502Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:36.226150735Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:36.304363107Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:36.384011033Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:36.481329969Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:36.560326982Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:36.640040413Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:36.735446801Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:36.816842667Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:36.895993056Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:36.976026263Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:37.055685902Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:37.135362532Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:37.2159631Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:37.29603762Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:37.378998768Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:37.456051778Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:37.536355417Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:37.61594888Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:37.695615814Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:37.776089662Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:37.932756742Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:38.019461322Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:38.096165019Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:38.17535176Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:38.255814728Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:38.33704349Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:38.416005847Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:38.496243151Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:38.576367622Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:38.656011164Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:38.735829747Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:38.815878154Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:38.89596397Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:38.976073017Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:39.055811504Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:39.137258249Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:39.233189151Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:39.311965876Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:39.392094315Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:39.476922571Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:39.552169561Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:39.632040464Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:39.728702663Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:39.807903389Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:39.979957026Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:40.063565952Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:40.143887799Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:40.224280367Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:40.304556583Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:40.385249151Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:40.479461777Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:40.559841449Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:40.639830529Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:40.735315509Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:40.816156622Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:40.896035173Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:40.97833424Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:41.055942323Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:41.135658889Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:41.231447135Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:41.31181519Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:41.391466797Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:41.487142754Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:41.570326687Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:41.64814821Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:41.727968137Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:41.80780768Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:41.964622184Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:42.047283684Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:42.127768125Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:42.210364825Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:42.287920235Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:42.367959555Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:42.447573561Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:42.527935889Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:42.608152937Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:42.687827359Z", "value": 78.9},
{"timestamp": "2024-03-14T10:29:42.771609694Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:42.848046446Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:42.927907877Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:43.007890108Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:43.08721541Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:43.167597866Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:43.24783533Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:43.328990779Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:43.407758512Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:43.487690599Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:43.56721395Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:43.647616598Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:43.727694413Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:43.807798501Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:43.893594183Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:43.9832324Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:44.064357898Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:44.143615327Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:44.224047512Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:44.303629934Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:44.383717318Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:44.479557947Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:44.559597522Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:44.639124232Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:44.734709181Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:44.815664726Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:44.89571403Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:44.978505706Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:45.055716412Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:45.135694835Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:45.23309598Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:45.311138783Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:45.391133687Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:45.472893297Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:45.552586248Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:45.631258013Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:45.726666321Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:45.810337807Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:45.980019504Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:46.063490574Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:46.14364231Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:46.226451842Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:46.303675093Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:46.383782124Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:46.478809824Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:46.559460504Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:46.638977135Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:46.734613348Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:46.816870399Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:46.89560082Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:46.975561323Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:47.056050276Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:47.135970427Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:47.215637394Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:47.295897705Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:47.376426242Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:47.455639864Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:47.536766257Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:47.615491078Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:47.695356829Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:47.775449653Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:47.931308796Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:48.019825475Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:48.095261298Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:48.175037289Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:48.254900608Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:48.334872983Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:48.414941871Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:48.494457669Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:48.57549811Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:48.65452946Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:48.734333611Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:48.814858851Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:48.894141785Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:48.975239859Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:49.054076552Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:49.136110019Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:49.230154965Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:49.310354317Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:49.390375973Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:49.472834497Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:49.5507677Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:49.630509995Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:49.7325099Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:49.806855193Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:49.978581086Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:50.06747287Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:50.142333684Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:50.237463304Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:50.31783024Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:50.400982141Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:50.484970908Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:50.559677898Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:50.63800051Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:50.735085718Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:50.814358316Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:50.971399445Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:51.057231959Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:51.134484778Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:51.229462109Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:51.31015199Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:51.389813773Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:51.472781514Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:51.550063772Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:51.631773495Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:51.725869417Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:51.805850401Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:51.962957802Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:52.045645607Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:52.126051519Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:52.206063222Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:52.292527546Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:52.366392326Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:52.446161981Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:52.526199765Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:52.605716331Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:52.685867523Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:52.76773107Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:52.849044536Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:52.927427532Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:53.006025761Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:53.085775832Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:53.165749936Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:53.245728743Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:53.326491648Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:53.407583994Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:53.489872693Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:53.567002439Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:53.646275166Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:53.727272919Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:53.806396941Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:53.886710149Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:53.985627136Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:54.062412018Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:54.142308265Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:54.237591805Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:54.317775701Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:54.398543822Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:54.478402598Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:54.559857088Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:54.638761877Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:54.733363656Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:54.81553466Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:54.894359033Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:54.974738002Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:55.054754665Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:55.135710627Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:55.229495508Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:55.309842796Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:55.390366405Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:55.471473439Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:55.550130836Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:55.631221837Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:55.72638589Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:55.806283513Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:55.978296511Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:56.06230707Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:56.142251669Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:56.237534186Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:56.318116579Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:56.398616859Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:56.477560721Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:56.558178793Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:56.638120641Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:56.733162549Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:56.813792206Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:56.971377944Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:57.054726646Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:57.134550094Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:57.214223589Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:57.294365884Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:57.374302004Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:57.454184331Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:57.533785602Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:57.614088922Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:57.693820913Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:57.773528872Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:57.853518336Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:57.934105817Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:58.014127312Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:58.103783706Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:58.18929094Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:58.270461654Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:58.350205165Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:58.429581636Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:58.509573883Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:58.590222132Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:58.671200334Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:58.749887843Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:58.830182043Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:58.909881458Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:58.98987601Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:59.069689281Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:59.150448346Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:59.230541746Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:59.310354441Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:59.390315489Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:59.471119034Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:59.550078768Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:59.630065671Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:59.724931291Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:59.808502298Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:59.886170733Z", "value": 78.7},
{"timestamp": "2024-03-14T10:29:59.981270881Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:00.063991518Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:00.143768725Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:00.237423079Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:00.319826147Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:00.400459964Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:00.480012595Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:00.557688198Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:00.638454143Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:00.734766486Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:00.816344304Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:00.898853229Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:00.976193215Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:01.05984291Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:01.133844298Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:01.236888718Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:01.322461584Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:01.405450253Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:01.487251017Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:01.566636959Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:01.651006975Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:01.741808939Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:01.821448994Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:01.90370899Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:01.981465938Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:02.063569613Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:02.142776004Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:02.221434809Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:02.301283632Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:02.381196168Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:02.4616112Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:02.542006553Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:02.621498352Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:02.703768268Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:02.781490783Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:02.863406842Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:02.942004303Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:03.021345382Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:03.101281982Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:03.181800214Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:03.266880344Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:03.341458373Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:03.421605757Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:03.508727106Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:03.58759036Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:03.6698149Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:03.75952739Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:03.839730294Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:03.918039851Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:03.99750221Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:04.084058374Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:04.158261939Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:04.238331946Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:04.31736576Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:04.401165983Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:04.478630226Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:04.557666632Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:04.63740064Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:04.73590905Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:04.813750574Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:04.971592314Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:05.056745883Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:05.133460525Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:05.229021858Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:05.310079356Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:05.389143826Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:05.469403018Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:05.54915981Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:05.636441831Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:05.758809999Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:05.841582316Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:05.917607933Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:05.997191444Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:06.077657452Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:06.157524484Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:06.238805406Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:06.318514965Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:06.398087117Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:06.478148356Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:06.598526281Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:06.686283919Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:06.765037445Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:06.848601667Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:06.92564111Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:07.00505342Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:07.088015114Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:07.165144988Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:07.245296596Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:07.325635757Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:07.408224586Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:07.485443292Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:07.567723128Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:07.645320556Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:07.725041571Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:07.805368571Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:07.962894374Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:08.045344835Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:08.125109178Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:08.205238771Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:08.285036394Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:08.36726311Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:08.445461499Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:08.527780983Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:08.605216394Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:08.685085121Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:08.764956313Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:08.845400178Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:08.925566602Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:09.005052737Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:09.085350393Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:09.165210353Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:09.245066761Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:09.325186145Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:09.405065016Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:09.485210481Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:09.56586673Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:09.661394047Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:09.742339225Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:09.821090254Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:09.901131462Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:09.981035134Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:10.061577783Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:10.140939566Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:10.222869897Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:10.301216094Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:10.381052758Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:10.461357806Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:10.54124775Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:10.620977469Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:10.716651827Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:10.797267852Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:10.954687543Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:11.037116116Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:11.117424364Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:11.212658465Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:11.293369722Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:11.373561203Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:11.471524205Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:11.549624705Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:11.629209176Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:11.724695278Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:11.804834214Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:11.962949074Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:12.04487835Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:12.128635725Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:12.205652511Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:12.285728471Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:12.365104814Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:12.44527831Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:12.524969534Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:12.608493916Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:12.692837501Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:12.780689059Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:12.938425455Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:13.020731115Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:13.101023524Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:13.180895036Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:13.261025172Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:13.342692175Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:13.421127108Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:13.501496157Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:13.597571443Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:13.677149579Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:13.756803266Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:13.836759802Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:13.918713558Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:13.997480747Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:14.078891078Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:14.161535331Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:14.237130195Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:14.317454731Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:14.397401251Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:14.480221089Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:14.557559443Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:14.637472587Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:14.73251712Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:14.812898425Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:14.971217446Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:15.053103521Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:15.13567763Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:15.229660849Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:15.309277768Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:15.389432192Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:15.469942649Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:15.549312528Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:15.6293514Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:15.726078208Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:15.805379991Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:15.977544286Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:16.398929375Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:16.477424212Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:16.97384442Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:17.053082939Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:17.373293883Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:16.317187108Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:16.813458547Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:17.213159339Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:17.534149997Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:16.893423563Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:17.133204051Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:17.454253941Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:16.141214677Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:16.061314493Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:16.55715822Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:16.637679941Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:17.613224387Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:16.236649163Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:16.732689145Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:17.293160867Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:17.693005659Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:17.772999411Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:17.852570794Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:17.932826851Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:18.013410012Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:18.095516792Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:18.173885069Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:18.253465637Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:18.333536797Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:18.413114804Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:18.492792556Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:18.572708612Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:18.655920674Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:18.732895284Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:18.814100047Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:18.970291032Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:19.05257634Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:19.132805325Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:19.229299684Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:19.310280862Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:19.389151284Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:19.46988331Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:19.549265221Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:19.629158109Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:19.724487282Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:19.805139435Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:19.885337668Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:19.980602329Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:20.061191634Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:20.141141194Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:20.236155551Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:20.316947161Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:20.398904053Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:20.47738929Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:20.55710429Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:20.637578011Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:20.735576885Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:20.814463627Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:20.893382881Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:20.975778206Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:21.053002065Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:21.133043849Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:21.229102304Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:21.308660311Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:21.388939376Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:21.469448425Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:21.552055814Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:21.629422393Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:21.72454187Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:21.804983847Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:21.885387008Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:21.965360888Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:22.045407825Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:22.126867628Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:22.20565229Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:22.285801306Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:22.364891537Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:22.44468244Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:22.525116193Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:22.605352794Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:22.686200084Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:22.764579433Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:22.84585978Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:22.926661661Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:23.005261139Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:23.085171947Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:23.1653593Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:23.246871967Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:23.325242868Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:23.404601547Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:23.487444264Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:23.580448153Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:23.661023123Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:23.741486572Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:23.822133317Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:23.900895419Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:23.980765427Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:24.060965004Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:24.141087236Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:24.236373754Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:24.317040051Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:24.401386036Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:24.477125956Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:24.556408507Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:24.636575667Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:24.732438346Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:24.812558626Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:24.892898427Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:24.975937881Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:25.05311358Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:25.133154756Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:25.22841625Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:25.308933267Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:25.388904651Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:25.469553157Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:25.551570209Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:25.628798516Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:25.723943337Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:25.806094501Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:25.885024956Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:25.980781042Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:26.061048203Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:26.142076293Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:26.236467001Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:26.316638001Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:26.396691466Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:26.477038819Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:26.556992283Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:26.636899219Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:26.733455083Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:26.812808642Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:26.892728058Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:26.973357748Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:27.0535715Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:27.133750501Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:27.212734075Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:27.295019832Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:27.372988845Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:27.453053573Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:27.532770845Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:27.612650517Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:27.692522477Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:27.785622686Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:27.869259262Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:27.94821714Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:28.028787917Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:28.108771782Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:28.188977406Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:28.268779734Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:28.348879119Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:28.433436496Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:28.510722403Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:28.588813976Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:28.668802352Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:28.748920009Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:28.828464352Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:28.908487257Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:28.991194934Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:29.068912106Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:29.148349601Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:29.22843305Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:29.308373906Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:29.388301066Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:29.469354021Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:29.55163853Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:29.629069589Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:29.724511083Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:29.80480202Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:29.884741596Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:29.96449074Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:30.044813389Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:30.126502345Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:30.220458332Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:30.30063554Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:30.380991405Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:30.476184003Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:30.556652668Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:30.636838645Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:30.73398747Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:30.812418051Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:30.892950877Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:30.973673558Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:31.05232638Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:31.13281015Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:31.230225119Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:31.311200537Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:31.388581645Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:31.469048038Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:31.54868211Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:31.628787351Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:31.72419502Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:31.807777036Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:31.884821726Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:31.964598454Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:32.044633583Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:32.124157478Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:32.204526272Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:32.284732664Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:32.365367154Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:32.444970026Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:32.524555713Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:32.605082971Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:32.684780467Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:32.764734411Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:32.844720419Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:32.926458783Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:33.004991413Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:33.08556091Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:33.164486181Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:33.244550045Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:33.324630806Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:33.404156974Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:33.486249258Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:33.565038464Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:33.644930905Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:33.725264978Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:33.804642953Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:33.884785954Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:33.965403195Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:34.045091987Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:34.124530379Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:34.219690144Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:34.300559226Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:34.380662707Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:34.476012457Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:34.556680706Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:34.638892191Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:34.731762416Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:34.812594986Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:34.892615427Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:34.974704991Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:35.05363695Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:35.13262462Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:35.229399621Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:35.309043293Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:35.388637588Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:35.469218798Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:35.548053892Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:35.629749056Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:35.724709877Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:35.805409167Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:35.884029797Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:35.964925727Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:36.044504823Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:36.124505903Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:36.220004421Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:36.300436639Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:36.476016333Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:36.382618491Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:36.556434727Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:36.636478111Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:36.73229311Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:36.812460015Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:36.893328937Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:36.977705226Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:37.05241548Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:37.132016656Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:37.212559818Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:37.293132964Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:37.372464315Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:37.452717524Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:37.537139413Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:37.612928773Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:37.692171773Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:37.771881237Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:37.854317714Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:37.932483911Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:38.012925216Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:38.095246941Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:38.172639921Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:38.25270497Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:38.332496706Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:38.41240969Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:38.492314515Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:38.571993899Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:38.655692394Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:38.732803837Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:38.81312159Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:38.892483982Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:38.973307528Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:39.052536191Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:39.132391959Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:39.231591381Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:39.308961Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:39.388517504Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:39.468815257Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:39.547882384Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:39.627923337Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:39.724752833Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:39.806217981Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:39.884576786Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:39.98064177Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:40.060531746Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:40.140468698Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:40.235908369Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:40.316511498Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:40.397490341Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:40.476457947Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:40.556415284Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:40.636467757Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:40.732458948Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:40.81231478Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:40.892481269Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:40.975188531Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:41.053359272Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:41.132676831Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:41.212277783Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:41.307868366Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:41.388324807Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:41.468724129Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:41.548766073Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:41.628382737Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:41.723843048Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:41.804464961Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:41.884519482Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:41.964474707Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:42.044099371Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:42.126148359Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:42.204070172Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:42.2837717Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:42.364798095Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:42.444546375Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:42.524340191Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:42.605176121Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:42.685774163Z", "value": 78.7},
{"timestamp": "2024-03-14T10:30:42.764539722Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:42.843821569Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:42.924487579Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:43.004472083Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:43.083949163Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:43.167741771Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:43.244813694Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:43.324235062Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:43.404576623Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:43.486488524Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:43.579255325Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:43.660394711Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:43.744382008Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:43.820532841Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:43.899834144Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:43.979622681Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:44.060274515Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:44.140228011Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:44.23595261Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:44.31874464Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:44.396471541Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:44.476830222Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:44.55637447Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:44.636286366Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:44.731736437Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:44.811678989Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:44.894218443Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:44.971998079Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:45.051616951Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:45.132187569Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:45.227669319Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:45.308295809Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:45.388107674Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:45.471393017Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:45.548171051Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:45.628209252Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:45.72369513Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:45.804347636Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:45.885110351Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:45.979658019Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:46.062505441Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:46.139816981Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:46.236521934Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:46.316143974Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:46.396032766Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:46.476325848Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:46.555789199Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:46.638937134Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:46.731850784Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:46.812066169Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:46.892114258Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:46.972702923Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:47.052473284Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:47.13196582Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:47.213291991Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:47.292779279Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:47.372781096Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:47.452007135Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:47.531630199Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:47.612384561Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:47.691862985Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:47.772554691Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:47.851631226Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:47.933176694Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:48.012541261Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:48.091740677Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:48.172107614Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:48.252318263Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:48.33443298Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:48.412520297Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:48.492265346Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:48.572182106Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:48.652188787Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:48.732204684Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:48.813282279Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:48.895952261Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:48.973208216Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:49.052128559Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:49.132134728Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:49.227626558Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:49.307864824Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:49.388074353Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:49.47033515Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:49.549451749Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:49.628059259Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:49.723515954Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:49.803956171Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:49.884357381Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:49.979342907Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:50.060250645Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:50.139749549Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:50.235437508Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:50.315619869Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:50.396438263Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:50.476252976Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:50.555723592Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:50.639017287Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:50.738112868Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:50.818684542Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:50.892098891Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:50.972686501Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:51.051506139Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:51.1333846Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:51.240067363Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:51.326890217Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:51.403633596Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:51.483646357Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:51.56390075Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:51.643706695Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:51.724568289Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:51.804182841Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:51.884701715Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:51.96364161Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:52.043738979Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:52.123610748Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:52.203529365Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:52.283520846Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:52.36532129Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:52.443554687Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:52.52455657Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:52.603627569Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:52.68330401Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:52.763398211Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:52.843836605Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:52.92625929Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:53.004514224Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:53.083391878Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:53.16390912Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:53.243596089Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:53.323473393Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:53.403888331Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:53.485030662Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:53.563741757Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:53.643412917Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:53.723749454Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:53.804357033Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:53.976082097Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:54.059628017Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:54.140277963Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:54.235289888Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:54.315898522Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:54.395828211Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:54.476023085Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:54.568594014Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:54.651052699Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:54.731648149Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:54.812206287Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:54.968947739Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:55.051626873Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:55.133260597Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:55.227627978Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:55.310586824Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:55.387975132Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:55.468161942Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:55.549385937Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:55.628070823Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:55.722858685Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:55.803637687Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:55.976168609Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:56.059665889Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:56.139611641Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:56.235183088Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:56.315750474Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:56.395632803Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:56.476008349Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:56.566644234Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:56.651454508Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:56.731737094Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:56.811135582Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:56.972681587Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:57.051555753Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:57.131284802Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:57.212241309Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:57.291685525Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:57.371853902Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:57.451652583Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:57.543660055Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:57.627255703Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:57.707440368Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:57.789337133Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:57.944578486Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:58.027433972Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:58.107589645Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:58.187975079Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:58.26788256Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:58.34737084Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:58.427849266Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:58.507757963Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:58.587579556Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:58.667609149Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:58.74770671Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:58.827534991Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:58.907703656Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:58.98822781Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:59.067814874Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:59.148235028Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:59.227791756Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:59.307744741Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:59.38783091Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:59.468689433Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:59.550186325Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:59.627688041Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:59.723012992Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:59.804494972Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:59.901114453Z", "value": 79.1},
{"timestamp": "2024-03-14T10:30:59.979385482Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:00.059442723Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:00.141252928Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:00.235017907Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:00.315198541Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:00.39519719Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:00.475181471Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:00.55604249Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:00.635789906Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:00.735615569Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:00.812836165Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:00.891537532Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:00.97206351Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:01.05160747Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:01.13103559Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:01.227031934Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:01.309130427Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:01.387795057Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:01.482977832Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:01.563536322Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:01.643424827Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:01.723981429Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:01.803563277Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:01.883995847Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:01.963514239Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:02.043426968Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:02.123311697Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:02.203178954Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:02.284012165Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:02.363805661Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:02.444825464Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:02.523617007Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:02.603532392Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:02.684161026Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:02.76346009Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:02.843467155Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:02.923424268Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:03.009315825Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:03.084491457Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:03.16335196Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:03.24304568Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:03.323355786Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:03.403394979Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:03.483507037Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:03.565435321Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:03.644243056Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:03.723729832Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:03.803438561Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:03.883588762Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:03.97941221Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:04.059501931Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:04.139668069Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:04.235052219Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:04.314796116Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:04.39542459Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:04.4755458Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:04.557216388Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:04.635650074Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:04.731841587Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:04.810828874Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:04.891359076Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:04.972419743Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:05.051560087Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:05.131737296Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:05.226809094Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:05.310813703Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:05.386960601Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:05.467668819Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:05.547576428Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:05.627796518Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:05.722806236Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:05.803009142Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:05.883405456Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:05.978861606Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:06.059389249Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:06.139425306Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:06.235030833Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:06.315348747Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:06.395511204Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:06.475035773Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:06.557251802Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:06.635450832Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:06.731476744Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:06.811557601Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:06.891502714Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:06.972044436Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:07.05315112Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:07.131375878Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:07.211293055Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:07.291407928Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:07.371380849Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:07.451292394Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:07.531541636Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:07.614718339Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:07.692754393Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:07.770811438Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:07.851388361Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:07.93136925Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:08.011946268Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:08.09121618Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:08.171392078Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:08.251546919Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:08.332485346Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:08.411306297Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:08.491246546Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:08.570828043Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:08.651981318Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:08.733701411Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:08.811397496Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:08.891220145Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:08.972248044Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:09.051933797Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:09.131920702Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:09.227156884Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:09.310142195Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:09.387491399Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:09.482559966Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:09.565282844Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:09.643302482Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:09.723335755Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:09.802965507Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:09.883611774Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:09.978977429Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:10.059290703Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:10.139976777Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:10.234780831Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:10.315262809Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:10.396497493Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:10.475897453Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:10.555315237Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:10.63533795Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:10.730840405Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:10.810988463Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:10.891319081Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:10.972650885Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:11.052936831Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:11.13168527Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:11.226803948Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:11.307095942Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:11.387128703Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:11.467627033Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:11.549792119Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:11.627999629Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:11.723265763Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:11.803933758Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:11.882887701Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:11.962908559Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:12.048833043Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:12.124522756Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:12.203224443Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:12.283092276Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:12.362788973Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:12.443152903Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:12.523165024Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:12.602989913Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:12.683314067Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:12.763207725Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:12.843107878Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:12.922990559Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:13.003188441Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:13.084258932Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:13.163108651Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:13.246353739Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:13.323666847Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:13.403768984Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:13.485730422Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:13.563393034Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:13.643253508Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:13.723361341Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:13.803241078Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:13.883116591Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:13.978752295Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:14.059005921Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:14.139634811Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:14.23499349Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:14.314976555Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:14.397070953Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:14.475452287Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:14.554687223Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:14.634798993Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:14.730139143Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:14.811381891Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:14.891522077Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:14.973025017Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:15.051816048Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:15.134717455Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:15.226988832Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:15.306875097Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:15.386986995Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:15.466861996Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:15.559261117Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:15.642641277Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:15.723354904Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:15.803358385Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:15.883432331Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:15.978506049Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:16.058372538Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:16.140713976Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:16.233844683Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:16.31472919Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:16.39504304Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:16.475092057Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:16.554894739Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:16.634897068Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:16.731660102Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:16.811197246Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:16.890997463Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:16.971184561Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:17.051180042Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:17.130417474Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:17.210966461Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:17.297153762Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:17.371355984Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:17.450950089Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:17.531225955Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:17.611154876Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:17.69111535Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:17.770473582Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:17.85079732Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:17.93107885Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:18.010870075Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:18.0906141Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:18.170925934Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:18.250724551Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:18.33113357Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:18.411267451Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:18.490840852Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:18.57139483Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:18.666448293Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:18.762931358Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:18.843080824Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:18.922961873Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:19.007193842Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:19.083707269Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:19.162964765Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:19.24259007Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:19.32272648Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:19.4022722Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:19.483128516Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:19.564949153Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:19.642984342Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:19.723329424Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:19.802840169Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:19.883151779Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:19.978314362Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:20.058809652Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:20.139527919Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:20.234597989Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:20.314686463Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:20.395513626Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:20.474242929Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:20.554728844Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:20.63509159Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:20.731344287Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:20.810357398Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:20.890803889Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:20.971503404Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:21.051240709Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:21.131212478Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:21.22706719Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:21.308075665Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:21.386727144Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:21.467192387Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:21.546151706Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:21.626563285Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:21.722324492Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:21.803617224Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:21.883244609Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:21.962971674Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:22.043899862Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:22.123451822Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:22.202918279Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:22.282938912Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:22.362989754Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:22.444056886Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:22.522788813Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:22.602106757Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:22.682125759Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:22.762662969Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:22.843509716Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:22.925052273Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:23.003275175Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:23.082957216Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:23.162738553Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:23.242644371Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:23.322713164Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:23.403051271Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:23.485481861Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:23.563606619Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:23.643006739Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:23.723202125Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:23.802606662Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:23.882577023Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:23.978274967Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:24.059091858Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:24.138361706Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:24.234209474Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:24.314622429Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:24.394816535Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:24.47486776Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:24.554618121Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:24.637635401Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:24.733567073Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:24.813137018Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:24.890981007Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:24.970863656Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:25.051064962Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:25.13125638Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:25.228759064Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:25.30684443Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:25.386608775Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:25.467258626Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:25.54667465Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:25.626601492Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:25.722674124Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:25.80779768Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:25.88637223Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:25.978851448Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:26.059535475Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:26.138108234Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:26.23387917Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:26.314649693Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:26.395741433Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:26.474967793Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:26.555163115Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:26.634903748Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:26.73048278Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:26.811135254Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:26.89103416Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:26.971222666Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:27.050538754Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:27.131344637Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:27.210539094Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:27.290476335Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:27.370493353Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:27.450536674Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:27.531658078Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:27.610933655Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:27.690427919Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:27.770195112Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:27.851928101Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:27.930154588Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:28.010110005Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:28.091302193Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:28.170865066Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:28.251078756Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:28.330434525Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:28.410480534Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:28.490438256Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:28.570604362Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:28.654407179Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:28.730733054Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:28.810871576Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:28.890071792Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:28.972217357Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:29.050896165Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:29.130165181Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:29.230556414Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:29.306747664Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:29.386002248Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:29.466905956Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:29.546493309Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:29.62637647Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:29.721731661Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:29.822264431Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:29.898641153Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:29.979395709Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:30.058672821Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:30.137848781Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:30.233365701Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:30.314018176Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:30.400261125Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:30.474343796Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:30.553860492Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:30.633770566Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:30.729378334Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:30.810731098Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:30.96803988Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:31.050850183Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:31.130668097Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:31.225303223Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:31.306366002Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:31.3864803Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:31.481643779Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:31.56241331Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:31.644416156Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:31.722890131Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:31.802643852Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:31.959283769Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:32.042297753Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:32.122471955Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:32.202466413Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:32.283036135Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:32.361764927Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:32.442524442Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:32.522263379Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:32.60177534Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:32.685540365Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:32.762925634Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:32.844440446Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:32.922443412Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:33.002536942Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:33.08247892Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:33.162312865Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:33.242475452Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:33.322438357Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:33.403502801Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:33.482379529Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:33.562311458Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:33.64241686Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:33.723138232Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:33.80263272Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:33.974491483Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:34.058669725Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:34.138335606Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:34.233706573Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:34.314168136Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:34.394425826Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:34.473804283Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:34.55570348Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:34.634417711Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:34.72936391Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:34.810191105Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:34.96733624Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:35.050107439Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:35.130259337Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:35.228518822Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:35.306438076Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:35.385996053Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:35.466715824Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:35.545660776Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:35.627080292Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:35.722047323Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:35.802867958Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:35.959553539Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:36.043824581Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:36.122599613Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:36.217473747Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:36.298184047Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:36.378693673Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:36.473662528Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:36.554300571Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:36.634701654Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:36.729814989Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:36.810128999Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:36.966993269Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:37.050264437Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:37.132610611Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:37.210370281Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:37.290172834Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:37.370247676Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:37.45032031Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:37.530860497Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:37.609642057Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:37.694927437Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:37.770349886Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:37.849855447Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:37.930138129Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:38.010135947Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:38.089576932Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:38.170509408Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:38.251279067Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:38.330195923Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:38.409874924Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:38.490159462Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:38.570140096Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:38.650208442Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:38.729392851Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:38.813699797Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:38.890611689Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:38.971813029Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:39.050162012Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:39.129836309Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:39.225486509Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:39.306097864Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:39.38631757Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:39.481450937Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:39.562182933Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:39.642261615Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:39.722711114Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:39.801585409Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:39.88207174Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:39.978633526Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:40.058296623Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:40.138104073Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:40.233435232Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:40.313819995Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:40.394141333Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:40.474379984Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:40.555489676Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:40.634177987Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:40.729456795Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:40.809851701Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:40.891562738Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:40.985499687Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:41.066232867Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:41.146482237Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:41.22621167Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:41.306311793Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:41.385888714Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:41.481352257Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:41.563210591Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:41.642220119Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:41.725497111Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:41.802354027Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:41.881844484Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:41.963376097Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:42.057236502Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:42.137774353Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:42.218060779Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:42.301205035Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:42.378291231Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:42.45777628Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:42.538302003Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:42.620478066Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:42.698091495Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:42.778055553Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:42.934980783Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:43.017124589Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:43.098098441Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:43.177712162Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:43.258143517Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:43.337788982Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:43.417786768Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:43.498284811Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:43.578497094Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:43.658156927Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:43.738145369Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:43.817891346Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:43.898750414Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:43.977817542Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:44.059250915Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:44.137314489Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:44.233192242Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:44.313866925Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:44.393805959Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:44.474003585Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:44.553789915Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:44.634280854Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:44.728904492Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:44.810120776Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:44.890370147Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:44.970531613Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:45.049734902Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:45.130779858Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:45.226759179Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:45.305783811Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:45.386474654Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:45.481650453Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:45.561815696Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:45.642320747Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:45.722057412Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:45.803121152Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:45.881716728Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:45.977099663Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:46.058256236Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:46.137766885Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:46.232991612Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:46.313200278Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:46.395538389Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:46.474032204Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:46.553852102Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:46.633654432Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:46.729296984Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:46.809602258Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:46.889691213Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:46.970673544Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:47.050493826Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:47.129641147Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:47.209639669Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:47.29025448Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:47.369428072Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:47.45332481Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:47.53026387Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:47.609810775Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:47.690250322Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:47.769515403Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:47.85011207Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:47.929863008Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:48.010822204Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:48.089603251Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:48.170591919Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:48.249439047Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:48.329623266Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:48.409606588Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:48.489641686Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:48.57192114Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:48.650025227Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:48.729701956Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:48.809603326Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:48.88969948Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:48.970889813Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:49.050901743Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:49.131849931Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:49.225375167Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:49.305676314Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:49.3854765Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:49.480769771Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:49.561573191Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:49.641618561Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:49.72531261Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:49.802232726Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:49.881472751Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:49.977181511Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:50.057479874Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:50.137798525Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:50.232996084Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:50.31578722Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:50.394436171Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:50.473520772Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:50.554222175Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:50.633524984Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:50.729816273Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:50.809180138Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:50.890714855Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:50.969585183Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:51.049710938Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:51.129066227Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:51.224706507Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:51.305195238Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:51.385398657Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:51.483431421Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:51.561224211Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:51.641039245Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:51.721517064Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:51.80325159Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:51.8813343Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:51.961258678Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:52.042454163Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:52.121149002Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:52.202902152Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:52.281253279Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:52.362119771Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:52.441139891Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:52.521043117Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:52.66608346Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:52.745690366Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:52.825111383Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:52.905267601Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:52.985118667Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:53.065015109Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:53.144979391Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:53.226612189Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:53.305301876Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:53.385324847Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:53.465437865Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:53.545431683Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:53.626296223Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:53.705452728Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:53.785253041Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:53.865375468Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:53.960850628Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:54.041822624Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:54.121393113Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:54.217253106Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:54.297325996Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:54.379668971Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:54.473235808Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:54.553458682Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:54.632930259Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:54.728653772Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:54.809546696Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:54.894285387Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:54.986227644Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:55.065522997Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:55.145412495Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:55.226858604Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:55.305884933Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:55.385594718Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:55.481353911Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:55.56269218Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:55.641651052Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:55.72157975Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:55.8014008Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:55.881083162Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:55.97656373Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:56.057352493Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:56.138748874Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:56.233049824Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:56.313333147Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:56.393458229Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:56.473520176Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:56.553281994Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:56.632876035Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:56.730808544Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:56.809752152Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:56.889701042Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:56.969859757Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:57.049495302Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:57.129487713Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:57.209360603Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:57.292046138Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:57.369458351Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:57.449206185Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:57.5297529Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:57.609307518Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:57.688715703Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:57.773532347Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:57.852252754Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:57.929547591Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:58.009615298Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:58.088626522Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:58.169209398Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:58.249324464Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:58.330774637Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:58.411722409Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:58.490005472Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:58.569374841Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:58.649233779Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:58.730198095Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:58.810818027Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:58.89115495Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:58.970960448Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:59.049381143Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:59.129218257Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:59.224744329Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:59.305122756Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:59.385252319Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:59.465838554Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:59.547002231Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:59.629666102Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:59.721268199Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:59.801128097Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:59.881217564Z", "value": 79.1},
{"timestamp": "2024-03-14T10:31:59.976694516Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:00.057122799Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:00.13733969Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:00.235291175Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:00.313769214Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:00.393530776Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:00.473381426Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:00.553333772Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:00.632732773Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:00.73155754Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:00.809115514Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:00.889057332Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:00.969377999Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:01.049123657Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:01.128710114Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:01.224428475Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:01.304791446Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:01.384692592Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:01.465234539Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:01.545378726Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:01.625656993Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:01.720573784Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:01.800984179Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:01.882229872Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:01.961246504Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:02.04107005Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:02.121061181Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:02.201299896Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:02.280974449Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:02.361381836Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:02.442334281Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:02.521191937Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:02.601239931Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:02.683523866Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:02.76134488Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:02.84114801Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:02.923800714Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:03.001203743Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:03.080528024Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:03.161029427Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:03.24092843Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:03.32114212Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:03.402543558Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:03.484327235Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:03.561174648Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:03.640517489Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:03.721262573Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:03.800987942Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:03.881317729Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:03.976537785Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:04.060414875Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:04.137350736Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:04.23262548Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:04.313241539Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:04.393168477Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:04.473211288Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:04.552527921Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:04.634169582Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:04.728221668Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:04.808655967Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:04.889138011Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:04.969304917Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:05.048991887Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:05.128986634Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:05.227339623Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:05.305082493Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:05.384924216Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:05.465644627Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:05.545004557Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:05.624460998Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:05.720962624Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:05.802626686Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:05.880997333Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:05.976559214Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:06.057010825Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:06.13716522Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:06.232648188Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:06.312963575Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:06.397343642Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:06.473027852Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:06.552960582Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:06.632919361Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:06.728295193Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:06.80958319Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:06.889014223Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:06.971685519Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:07.04921818Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:07.129257631Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:07.209032441Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:07.288899987Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:07.368812718Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:07.448969608Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:07.529456324Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:07.611303138Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:07.68894172Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:07.768354897Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:07.849035821Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:07.928863751Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:08.008864545Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:08.090634463Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:08.169447511Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:08.249349138Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:08.328869611Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:08.408948646Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:08.489409345Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:08.56845737Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:08.648863797Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:08.729036048Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:08.810794478Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:08.889192517Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:08.969215776Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:09.04893241Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:09.129041076Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:09.227008626Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:09.304901544Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:09.384810146Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:09.465296126Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:09.546691259Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:09.62813116Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:09.720649483Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:09.804147436Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:09.880996481Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:09.975815512Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:10.056664148Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:10.136720815Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:10.232309031Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:10.312854147Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:10.395353442Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:10.473633081Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:10.552823026Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:10.632932845Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:10.728537702Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:10.808593088Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:10.888647419Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:10.970568153Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:11.048272335Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:11.128965355Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:11.224807684Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:11.304749855Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:11.385848251Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:11.480344306Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:11.561120238Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:11.640415303Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:11.721193859Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:11.800750653Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:11.881039288Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:11.960725266Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:12.040668652Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:12.120568071Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:12.20093085Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:12.280711804Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:12.361710553Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:12.440764369Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:12.521013996Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:12.600709894Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:12.682846117Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:12.760873244Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:12.840661622Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:12.920624016Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:13.000540555Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:13.080756614Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:13.160225055Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:13.241745469Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:13.320818134Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:13.400346031Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:13.482427854Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:13.56109287Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:13.640858176Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:13.720455834Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:13.801780183Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:13.881652401Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:13.976585705Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:14.056698468Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:14.136563902Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:14.23183167Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:14.312708594Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:14.395980083Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:14.473353289Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:14.552622274Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:14.632757565Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:14.727842133Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:14.808037264Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:14.8887627Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:14.970376137Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:15.048804097Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:15.128577691Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:15.224441396Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:15.304112974Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:15.384567818Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:15.480271971Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:15.562551586Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:15.642703773Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:15.736117041Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:15.818616977Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:15.896909672Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:15.976212641Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:16.056503356Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:16.13813721Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:16.231925264Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:16.312589579Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:16.393620392Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:16.47325005Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:16.552552059Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:16.632658646Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:16.732057174Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:16.808715754Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:16.888657765Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:16.968557279Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:17.048509242Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:17.128528949Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:17.209053488Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:17.290867983Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:17.368654885Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:17.448178559Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:17.528454362Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:17.608663093Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:17.688522543Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:17.768593802Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:17.849711815Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:17.928774048Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:18.008537114Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:18.088390996Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:18.168542223Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:18.24875825Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:18.328597893Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:18.411666981Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:18.488728442Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:18.568090516Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:18.648965712Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:18.728125577Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:18.808452932Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:18.888478303Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:18.970907135Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:19.048829237Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:19.128447695Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:19.224306313Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:19.304637796Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:19.384880063Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:19.479959959Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:19.562502807Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:19.640467053Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:19.721052585Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:19.800532579Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:19.880504765Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:19.976018262Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:20.056526514Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:20.13726091Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:20.232147237Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:20.313077634Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:20.392498108Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:20.473116503Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:20.552561233Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:20.6325043Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:20.728393253Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:20.808380608Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:20.888477595Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:20.969117943Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:21.048473776Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:21.128422155Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:21.225605031Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:21.304493343Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:21.384521178Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:21.480184659Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:21.560620687Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:21.640715626Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:21.735543521Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:21.817662432Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:21.896716729Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:21.976504691Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:22.056416558Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:22.136301032Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:22.216407651Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:22.296423806Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:22.377620123Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:22.456768564Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:22.53946578Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:22.617037802Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:22.696266691Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:22.776346078Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:22.855926712Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:22.937306006Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:23.016744527Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:23.096466602Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:23.176370404Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:23.256335647Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:23.336887867Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:23.416382676Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:23.499809142Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:23.576568874Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:23.65822724Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:23.736746848Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:23.816339962Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:23.895943636Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:23.976591984Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:24.06749152Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:24.152612741Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:24.232347103Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:24.312313146Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:24.392440245Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:24.472449936Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:24.553723373Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:24.633290375Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:24.727704701Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:24.807888313Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:24.888380916Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:24.968053871Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:25.048686347Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:25.128379205Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:25.225399392Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:25.304851162Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:25.384583029Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:25.479639532Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:25.561602507Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:25.640286979Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:25.735263931Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:25.818718141Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:25.896539283Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:25.976275213Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:26.055705191Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:26.136183555Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:26.232491453Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:26.31229724Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:26.393490485Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:26.472749518Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:26.552078952Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:26.632133859Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:26.727758076Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:26.807686167Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:26.88816693Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:26.973358103Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:27.048448872Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:27.128299971Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:27.209100255Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:27.288216665Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:27.36874482Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:27.448214926Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:27.531211215Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:27.608417508Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:27.687728286Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:27.768130841Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:27.848876278Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:27.928185775Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:28.008242762Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:28.089362055Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:28.168875073Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:28.248389947Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:28.328330358Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:28.408253297Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:28.488184107Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:28.568394663Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:28.667847655Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:28.746936576Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:28.823840853Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:28.904481265Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:28.984236971Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:29.064262598Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:29.144360705Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:29.22725085Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:29.304396695Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:29.38425269Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:29.479538122Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:29.561047368Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:29.641258243Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:29.720703421Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:29.802648508Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:29.88025813Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:29.975744011Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:30.056204839Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:30.136442306Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:30.23349507Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:30.312322871Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:30.393023987Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:30.472652141Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:30.552118951Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:30.63237437Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:30.727567867Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:30.80793391Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:30.887979089Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:30.969270895Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:31.048059559Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:31.128224067Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:31.223492123Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:31.303943159Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:31.384203826Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:31.479310602Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:31.562484459Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:31.640223842Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:31.735790043Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:31.815504213Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:31.895552816Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:31.975727212Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:32.055673543Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:32.13778823Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:32.21652611Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:32.296206264Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:32.376022707Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:32.455889262Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:32.535469352Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:32.616012548Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:32.697060801Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:32.776099258Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:32.932745129Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:33.015738346Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:33.095908133Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:33.176050464Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:33.255931163Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:33.338537083Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:33.416126545Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:33.496002028Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:33.575344998Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:33.655905954Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:33.736120989Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:33.815980888Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:33.896050803Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:33.976093486Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:34.055922377Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:34.136057828Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:34.231414717Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:34.312114393Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:34.392113012Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:34.476086967Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:34.552310314Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:34.631385219Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:34.727431389Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:34.807720249Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:34.965196074Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:35.047794986Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:35.12810247Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:35.223539583Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:35.303927994Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:35.384037621Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:35.47946763Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:35.560012906Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:35.640351558Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:35.73615968Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:35.815498585Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:35.895930549Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:35.976019408Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:36.055886219Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:36.135870662Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:36.232283841Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:36.314265376Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:36.392180119Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:36.472061298Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:36.551909164Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:36.632264488Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:36.727875489Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:36.807261691Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:36.964865708Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:37.047693549Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:37.127944744Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:37.207832259Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:37.287918206Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:37.367921209Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:37.447909236Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:37.532484728Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:37.608112683Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:37.688002982Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:37.767468832Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:37.847665595Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:37.927291061Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:38.007746225Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:38.090425138Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:38.16799492Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:38.248084771Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:38.327753437Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:38.407757657Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:38.487996724Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:38.567678766Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:38.650725743Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:38.727865349Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:38.807682976Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:38.979975566Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:39.063430319Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:39.143707563Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:39.224428551Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:39.304023458Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:39.383774204Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:39.479160437Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:39.559746609Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:39.639705516Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:39.735262886Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:39.815622177Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:39.896357726Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:39.975783576Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:40.055661299Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:40.135753646Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:40.231624776Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:40.311673795Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:40.39696276Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:40.472271834Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:40.552097045Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:40.631674159Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:40.727855338Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:40.807703332Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:40.887668351Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:40.971360386Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:41.047983702Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:41.127655153Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:41.223002538Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:41.303639558Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:41.383575489Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:41.47913145Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:41.563376989Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:41.639910706Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:41.735227403Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:41.815570342Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:41.896139587Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:41.975696221Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:42.05555164Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:42.137007926Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:42.215507918Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:42.295244296Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:42.375709476Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:42.455569567Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:42.536393052Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:42.615698102Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:42.698729271Z", "value": 79.1},
{"timestamp": "2024-03-14T10:32:42.777021359Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:42.855754183Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:42.935906339Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:43.015705885Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:43.09565916Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:43.25831778Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:43.175787124Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:43.335146281Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:43.41632903Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:43.49560064Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:43.575084666Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:43.833237199Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:43.75158648Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:43.672318167Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:43.912316456Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:43.991583874Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:44.07233731Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:44.15154956Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:44.311678671Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:44.232273141Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:44.551621984Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:44.395457937Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:44.631486939Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:44.807244624Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:44.726652083Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:44.471907173Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:45.064583203Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:45.143605788Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:44.979840126Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:45.303611026Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:45.224826714Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:45.383483373Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:45.478679366Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:45.734866551Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:45.559598307Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:46.055666885Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:45.895512014Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:45.81562162Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:45.640992385Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:46.726875547Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:46.471969357Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:45.97562433Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:46.13559248Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:46.551319687Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:46.233130237Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:46.311547862Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:46.887593651Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:46.39140696Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:46.631290946Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:47.047415273Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:47.447981746Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:46.967424846Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:46.8118464Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:47.127430212Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:47.207260959Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:47.606744166Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:47.847593081Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:47.287730619Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:47.371215901Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:47.527552237Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:47.767059421Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:48.327308252Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:48.087465675Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:47.687964324Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:48.007498736Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:48.576109055Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:47.929798233Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:48.407432888Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:48.167243526Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:48.247353729Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:48.90736285Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:49.143178923Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:48.490447161Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:48.662445158Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:48.824095968Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:49.303553762Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:50.056651096Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:49.224456777Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:48.983971606Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:49.382953981Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:49.06401445Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:49.627438967Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:48.743085571Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:49.879335168Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:49.974587353Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:49.719468042Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:50.310926245Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:49.799209956Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:50.551206456Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:50.632720086Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:49.46701952Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:49.543373268Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:50.891377068Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:50.471471869Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:51.06256492Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:50.233300847Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:51.223239344Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:51.303211403Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:51.879478794Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:50.134888016Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:50.390964001Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:51.801829619Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:50.808622571Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:50.982262396Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:51.383027366Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:51.71964578Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:50.727225581Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:51.143119381Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:51.464107268Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:51.542974589Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:51.624771867Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:52.038955871Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:51.962404715Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:52.125732872Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:52.202565501Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:52.279192658Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:52.359896526Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:52.521637896Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:52.438972104Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:52.840222227Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:52.684752997Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:52.598774078Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:52.760098839Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:52.998852455Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:53.080922278Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:52.918800011Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:53.159077374Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:53.239065017Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:53.318901524Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:53.479143563Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:53.398821551Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:53.639594947Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:53.559338183Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:53.879069748Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:53.719161885Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:53.974525677Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:53.80021193Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:54.134563748Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:54.311407579Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:54.054753801Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:54.232451298Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:54.471328178Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:54.391132214Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:54.551160653Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:54.630824295Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:54.726301153Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:55.383825405Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:55.062956526Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:54.809872035Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:55.223403782Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:54.979306092Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:55.142496777Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:55.639072237Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:55.303019168Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:55.485166658Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:56.059727934Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:56.310759557Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:56.135446289Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:56.551137816Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:56.47174515Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:55.734350246Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:55.895158654Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:55.816352357Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:55.975157114Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:55.559498322Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:56.807401258Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:57.20712053Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:56.963875226Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:56.230900618Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:56.390879745Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:57.288785041Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:57.046908731Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:57.127057975Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:56.63255839Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:56.726759053Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:57.60967008Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:57.687457783Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:58.407721006Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:58.166945179Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:57.927281193Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:58.007165892Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:58.327032754Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:57.367835498Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:57.52743408Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:58.087070015Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:57.848920913Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:57.766644433Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:58.488426379Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:57.447044676Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:58.246911478Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:58.568500199Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:58.647201247Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:58.726494138Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:58.807052758Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:58.964266087Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:59.047259817Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:59.127016676Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:59.222241469Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:59.303229466Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:59.383476118Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:59.478185966Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:59.562194705Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:59.639181863Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:59.734476032Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:59.814892892Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:59.895132856Z", "value": 79.8},
{"timestamp": "2024-03-14T10:32:59.975025171Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:00.05502155Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:00.139733939Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:00.232840072Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:00.310532607Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:00.39054233Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:00.47162012Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:00.550704818Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:00.631124718Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:00.729812942Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:00.807337764Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:00.964317237Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:01.046742229Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:01.127081617Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:01.222840652Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:01.302982439Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:01.384941894Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:01.479190942Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:01.559161945Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:01.63886802Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:01.734448654Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:01.816611213Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:01.895236486Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:01.980598572Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:02.055379005Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:02.134337975Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:02.214402994Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:02.294911375Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:02.375097579Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:02.454578277Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:02.534647265Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:02.614650332Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:02.699460801Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:02.774571411Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:02.931665476Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:03.01475863Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:03.095004834Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:03.178177155Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:03.254992761Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:03.335738422Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:03.414828303Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:03.495303212Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:03.590272324Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:03.671219394Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:03.750544316Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:03.830930744Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:03.911523989Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:03.990821103Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:04.071015563Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:04.151000646Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:04.230872161Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:04.310834525Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:04.390663448Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:04.471009204Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:04.550776175Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:04.630861547Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:04.725684803Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:04.808073123Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:04.964014995Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:05.046534739Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:05.126757199Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:05.222708297Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:05.302816229Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:05.382751809Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:05.478464667Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:05.562995743Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:05.639489652Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:05.735394222Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:05.814313384Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:05.894251235Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:05.974590911Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:06.055243548Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:06.138269725Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:06.230696625Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:06.311160174Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:06.390290791Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:06.471465349Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:06.550984096Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:06.630693915Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:06.728729913Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:06.806819985Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:06.88666318Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:06.966074567Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:07.046056482Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:07.12717728Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:07.206623483Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:07.290012829Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:07.367040179Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:07.446595917Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:07.526586921Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:07.6065857Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:07.686734016Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:07.76691174Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:07.848622875Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:07.927203668Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:08.006777006Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:08.086124361Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:08.16671271Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:08.246652897Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:08.326668093Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:08.407205625Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:08.486616404Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:08.566647247Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:08.647394668Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:08.726712103Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:08.807215267Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:08.886752286Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:08.971338882Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:09.046924213Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:09.126386352Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:09.222386795Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:09.30233399Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:09.382761954Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:09.478108188Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:09.563490274Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:09.639184053Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:09.733819885Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:09.814631658Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:09.89456055Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:09.974740162Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:10.054732605Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:10.137077086Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:10.231764086Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:10.310832816Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:10.390559179Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:10.471004743Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:10.550567266Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:10.630939038Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:10.730047327Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:10.80678738Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:10.886570159Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:10.96689854Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:11.046972711Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:11.126692514Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:11.221860188Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:11.304585117Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:11.382846197Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:11.477774029Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:11.558420138Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:11.638341414Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:11.734054464Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:11.814811133Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:11.899130273Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:11.975078485Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:12.054444079Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:12.134324491Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:12.214714983Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:12.294647459Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:12.373996541Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:12.456340221Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:12.535473239Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:12.614856082Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:12.695773615Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:12.774122151Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:12.85445258Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:12.934501887Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:13.017515297Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:13.094778103Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:13.174557267Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:13.254395758Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:13.334421194Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:13.414455717Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:13.494160704Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:13.577534563Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:13.654619513Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:13.734395156Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:13.814542352Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:13.894420459Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:13.974635047Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:14.054363682Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:14.13720986Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:14.231514587Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:14.310411029Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:14.390482321Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:14.471903759Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:14.552893293Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:14.630656612Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:14.726317822Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:14.80649961Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:14.88637871Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:14.966872082Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:15.046525517Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:15.126427657Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:15.221813506Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:15.303481121Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:15.382419835Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:15.478115317Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:15.558323025Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:15.63763822Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:15.718509353Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:15.798614725Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:15.881649895Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:15.974682908Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:16.054572311Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:16.134730899Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:16.22981038Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:16.309652104Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:16.392367177Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:16.472981381Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:16.549804411Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:16.630750873Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:16.725332049Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:16.806291118Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:16.886758187Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:16.966683174Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:17.049438887Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:17.127022974Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:17.20681961Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:17.286306677Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:17.366741969Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:17.446757133Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:17.526261416Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:17.6066273Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:17.686752064Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:17.765966042Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:17.846042006Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:17.926773363Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:18.006407886Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:18.086397386Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:18.167884617Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:18.246281249Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:18.325702108Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:18.406376153Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:18.487056566Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:18.566300208Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:18.649582386Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:18.72641828Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:18.8066505Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:18.88563523Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:18.966748348Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:19.046286039Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:19.126629683Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:19.222224301Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:19.303419307Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:19.381553892Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:19.463861444Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:19.541983612Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:19.62209932Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:19.717172689Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:19.800762356Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:19.878371339Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:19.973371332Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:20.054184321Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:20.134293149Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:20.229665367Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:20.310500468Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:20.390827985Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:20.470957261Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:20.55072516Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:20.630677828Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:20.726354622Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:20.805584792Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:20.889133051Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:20.983574259Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:21.062274732Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:21.142373192Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:21.222858821Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:21.302589856Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:21.382222171Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:21.477427541Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:21.562811067Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:21.638508014Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:21.733280711Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:21.81384474Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:21.894962498Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:21.974002844Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:22.053884567Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:22.135324918Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:22.214238768Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:22.294165323Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:22.37349767Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:22.453789986Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:22.534679424Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:22.614802268Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:22.695720665Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:22.774441779Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:22.854253582Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:22.934070506Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:23.01411879Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:23.094469474Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:23.173785949Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:23.255455644Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:23.334758774Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:23.413993616Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:23.494733998Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:23.574696809Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:23.654028036Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:23.733341886Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:23.819628999Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:23.894440184Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:23.974659445Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:24.054066479Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:24.134231211Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:24.229332229Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:24.310272578Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:24.391245216Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:24.470774075Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:24.549874901Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:24.630554386Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:24.725034442Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:24.805396135Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:24.885526243Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:24.966765761Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:25.046485917Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:25.126398232Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:25.221580818Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:25.303183825Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:25.381827946Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:25.462654183Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:25.543831717Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:25.622723903Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:25.71771996Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:25.798161685Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:25.878107729Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:25.973035242Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:26.054159976Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:26.137122761Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:26.229547518Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:26.31007497Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:26.389586517Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:26.470347827Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:26.549758093Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:26.630175018Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:26.727056551Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:26.806201697Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:26.886733374Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:26.96584252Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:27.045788276Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:27.126043952Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:27.206374733Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:27.288071692Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:27.365891908Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:27.448976518Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:27.526287964Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:27.605806679Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:27.685719827Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:27.765440014Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:27.846055499Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:27.926050183Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:28.005815715Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:28.085527902Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:28.166315772Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:28.246014135Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:28.325735314Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:28.407231473Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:28.485478282Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:28.565324453Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:28.646317763Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:28.727574753Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:28.806473019Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:28.885890262Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:28.966556979Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:29.045736685Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:29.125657257Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:29.221375108Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:29.30160112Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:29.381800444Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:29.477097366Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:29.559821239Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:29.637309519Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:29.719382958Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:29.802375824Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:29.877982436Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:29.973269821Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:30.053624954Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:30.136486747Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:30.229610161Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:30.309616109Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:30.389671753Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:30.470734663Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:30.549684385Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:30.629707805Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:30.727920668Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:30.806807126Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:30.88558056Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:30.966285741Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:31.047273707Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:31.125805988Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:31.221491519Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:31.303084414Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:31.38127983Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:31.462214324Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:31.541718511Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:31.621617419Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:31.717234373Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:31.797542914Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:31.881180613Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:31.958082395Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:32.039568345Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:32.117771026Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:32.198239791Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:32.277845738Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:32.35778567Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:32.439618021Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:32.517838526Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:32.597611897Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:32.677687126Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:32.758216403Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:32.837347021Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:32.917110856Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:32.999726633Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:33.078161186Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:33.157160252Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:33.237241337Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:33.317290197Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:33.397134992Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:33.477785198Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:33.558641963Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:33.637649317Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:33.718957444Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:33.79783395Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:33.877289081Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:33.972935251Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:34.053674129Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:34.138699702Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:34.229422055Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:34.309402211Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:34.389522208Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:34.470629374Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:34.549651864Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:34.6297869Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:34.725006926Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:34.805483499Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:34.885469223Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:34.965592579Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:35.045691871Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:35.125604475Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:35.221265398Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:35.305368922Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:35.382676944Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:35.47691844Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:35.557537733Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:35.637431073Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:35.737206372Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:35.8133734Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:35.8953446Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:35.97421637Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:36.054457583Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:36.133522153Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:36.229032803Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:36.310037633Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:36.388988763Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:36.472852319Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:36.550224886Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:36.62956856Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:36.724902218Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:36.805356007Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:36.885414947Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:36.96553824Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:37.045880444Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:37.125720024Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:37.20557202Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:37.285303887Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:37.365585964Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:37.445581992Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:37.531072335Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:37.606112001Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:37.686961183Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:37.765309784Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:37.845368948Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:37.925535952Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:38.005618957Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:38.0872195Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:38.165001476Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:38.244742719Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:38.325334556Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:38.405411609Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:38.485288788Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:38.565295728Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:38.648958932Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:38.725585865Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:38.805403557Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:38.885450817Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:38.980815259Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:39.061292824Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:39.141559701Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:39.224762295Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:39.300978284Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:39.381267336Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:39.476754115Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:39.557440768Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:39.637318172Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:39.73480761Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:39.815143511Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:39.893630352Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:39.973778093Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:40.05340612Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:40.133258468Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:40.228885854Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:40.30975622Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:40.393275103Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:40.469784916Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:40.549216079Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:40.629290188Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:40.724911398Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:40.805016707Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:40.885383583Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:40.983782815Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:41.061373911Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:41.141745908Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:41.221603536Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:41.302876718Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:41.381194567Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:41.476690625Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:41.561341831Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:41.637419163Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:41.735984155Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:41.813422867Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:41.89327211Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:41.973272842Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:42.053412519Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:42.136090696Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:42.213378623Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:42.293111995Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:42.373818072Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:42.453256915Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:42.532784846Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:42.623135583Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:42.709565832Z", "value": 79.8},
{"timestamp": "2024-03-14T10:33:42.789311203Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:42.869273343Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:42.949214267Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:43.029274199Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:43.109071187Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:43.190671731Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:43.270601647Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:43.349405224Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:43.429175268Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:43.509292512Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:43.588649403Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:43.669093208Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:43.750415511Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:43.8306461Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:43.909288429Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:43.989254345Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:44.069155269Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:44.149302754Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:44.22915267Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:44.309344058Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:44.391383002Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:44.469479347Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:44.549222574Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:44.628701802Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:44.724152804Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:44.804994146Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:44.884707869Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:44.96517689Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:45.045300535Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:45.125072307Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:45.220779598Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:45.300693034Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:45.381060774Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:45.476468001Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:45.559234146Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:45.637160282Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:45.732227028Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:45.813124274Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:45.893115726Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:45.973473451Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:46.053063462Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:46.137460331Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:46.228763965Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:46.308928314Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:46.389134615Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:46.469448595Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:46.549306191Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:46.628975435Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:46.727124363Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:46.80460205Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:46.884900031Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:46.964932571Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:47.045747161Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:47.125332404Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:47.205060336Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:47.287084464Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:47.365208681Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:47.445191717Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:47.525222849Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:47.605211517Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:47.684967129Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:47.764782645Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:47.848363608Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:47.92518891Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:48.005118666Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:48.085197766Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:48.165004482Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:48.245103359Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:48.324882075Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:48.406347514Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:48.484997971Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:48.565157776Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:48.645167628Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:48.726261482Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:48.804954884Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:48.884926368Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:48.982125822Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:49.061077688Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:49.140894324Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:49.221465778Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:49.300950669Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:49.380929257Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:49.476316387Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:49.559884039Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:49.637076157Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:49.733351097Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:49.812792533Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:49.892728209Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:49.973890063Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:50.053201258Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:50.133011686Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:50.22825696Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:50.308474589Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:50.394211492Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:50.483893875Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:50.564960242Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:50.644667949Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:50.732776186Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:50.820209636Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:50.900346081Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:50.980333085Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:51.060969147Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:51.14054751Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:51.221019507Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:51.303210068Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:51.381115564Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:51.476003013Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:51.556504483Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:51.637017856Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:51.732154618Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:51.812469207Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:51.893810806Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:51.972940688Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:52.05260734Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:52.132911433Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:52.212960805Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:52.292459552Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:52.372603997Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:52.455118206Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:52.532420789Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:52.612433746Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:52.692394126Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:52.772448714Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:52.852303974Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:52.932500739Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:53.014524419Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:53.092823484Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:53.17251244Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:53.253556406Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:53.332321264Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:53.412983182Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:53.492558665Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:53.573888648Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:53.652788226Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:53.732887743Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:53.812821563Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:53.892859671Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:53.972979668Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:54.05275656Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:54.133545422Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:54.228799592Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:54.308265411Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:54.388797473Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:54.469115741Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:54.548896985Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:54.628977558Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:54.724531729Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:54.805086574Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:54.884838826Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:54.98025706Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:55.060834114Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:55.140841502Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:55.221034555Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:55.301770201Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:55.380507923Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:55.475817421Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:55.556692075Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:55.636727559Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:55.732183618Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:55.812470111Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:55.893958302Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:55.973467545Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:56.05281186Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:56.132722033Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:56.228310315Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:56.308847337Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:56.389312454Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:56.470475077Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:56.552426629Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:56.629153179Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:56.723915668Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:56.804170929Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:56.884562958Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:56.967458608Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:57.053076599Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:57.140195074Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:57.220685695Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:57.302723455Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:57.381030713Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:57.460829525Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:57.540192112Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:57.620506285Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:57.700047048Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:57.782674794Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:57.860407714Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:57.940892415Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:58.020686523Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:58.102624187Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:58.180694388Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:58.260808304Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:58.340780973Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:58.420562025Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:58.500619237Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:58.581119522Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:58.668516333Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:58.756054808Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:58.836506006Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:58.917034771Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:58.997529649Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:59.07625057Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:59.158501227Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:59.236906661Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:59.316898977Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:59.396731677Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:59.476619449Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:59.55665519Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:59.63679061Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:59.731808652Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:59.814250669Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:59.896888975Z", "value": 80.1},
{"timestamp": "2024-03-14T10:33:59.976640715Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:00.052398079Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:00.132525308Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:00.228693592Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:00.308616052Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:00.390565236Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:00.469418478Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:00.548584201Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:00.628694854Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:00.724811202Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:00.808542469Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:00.884852699Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:00.981379735Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:01.061162579Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:01.140726191Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:01.221446509Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:01.302574091Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:01.380775204Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:01.47596051Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:01.558695776Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:01.636671993Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:01.732064339Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:01.812927153Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:01.892208236Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:01.973491595Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:02.052527334Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:02.135548424Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:02.212721407Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:02.293047228Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:02.372747992Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:02.452524404Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:02.533451027Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:02.612562381Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:02.692887306Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:02.772768007Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:02.852414786Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:02.931965246Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:03.012891708Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:03.092108727Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:03.172534644Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:03.255493559Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:03.332499181Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:03.412345833Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:03.492024581Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:03.57209949Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:03.652199359Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:03.732134683Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:03.813702106Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:03.89204546Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:03.972289745Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:04.052145197Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:04.131973385Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:04.230748778Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:04.309013123Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:04.389725505Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:04.468736252Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:04.548508312Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:04.628459956Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:04.723656142Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:04.804202668Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:04.884032008Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:04.981342534Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:05.05986816Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:05.140413342Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:05.220707803Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:05.300500215Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:05.380260403Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:05.475847694Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:05.560207507Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:05.636529128Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:05.732393252Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:05.813683555Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:05.892694557Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:05.972899546Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:06.05257535Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:06.134498166Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:06.227960525Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:06.308296362Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:06.388225959Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:06.468677828Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:06.548364096Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:06.628175196Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:06.736676176Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:06.820158356Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:06.900314097Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:06.980225165Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:07.060323946Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:07.140612551Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:07.219750978Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:07.302342883Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:07.38034022Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:07.46020764Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:07.540249877Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:07.620163729Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:07.700181134Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:07.780726059Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:07.862334379Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:07.940421636Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:08.020538464Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:08.100312477Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:08.180197529Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:08.260059029Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:08.339977938Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:08.422617587Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:08.501128461Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:08.5803578Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:08.665670287Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:08.740513889Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:08.819847389Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:08.900563387Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:08.983164188Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:09.060834996Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:09.140411504Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:09.220657645Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:09.299884296Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:09.379675076Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:09.460702083Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:09.543095972Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:09.620423515Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:09.715874198Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:09.796275123Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:09.876205424Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:09.971674251Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:10.052217512Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:10.13478433Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:10.227905152Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:10.309619264Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:10.388350746Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:10.468837304Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:10.548414483Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:10.628154128Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:10.726457808Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:10.80526177Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:10.884355173Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:10.979707552Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:11.060271645Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:11.140137626Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:11.221308601Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:11.303634618Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:11.395713358Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:11.47556673Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:11.555577191Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:11.636068836Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:11.731577567Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:11.811767452Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:11.893807389Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:22.131797967Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:22.212006061Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:22.291251176Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:22.372126342Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:22.451867139Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:22.531669119Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:22.611760252Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:22.692339194Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:22.771688565Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:22.929250282Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:23.013609871Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:23.091864265Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:23.171815269Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:23.251789346Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:23.331758527Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:23.411633755Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:23.49153852Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:23.57405593Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:23.65176549Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:23.731766159Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:23.812888558Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:23.892010793Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:23.971847749Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:24.051896386Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:24.133456962Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:24.227496186Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:24.307624023Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:24.387045555Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:24.467720689Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:24.547691726Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:24.627692202Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:24.725390666Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:24.803773028Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:24.961027448Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:25.043692826Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:25.123606102Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:25.219204818Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:25.299676848Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:25.381032335Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:25.475654248Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:25.555460741Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:25.635491266Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:25.731189853Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:25.812416413Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:25.891716728Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:25.975575452Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:26.052399347Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:26.13163915Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:26.226830313Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:26.307564871Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:26.387854404Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:26.468253634Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:26.547364797Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:26.627486554Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:26.723125814Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:26.803233107Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:26.883417264Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:26.963540589Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:27.043486602Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:27.125046186Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:27.20365258Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:27.28344128Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:27.363939934Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:27.444176251Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:27.523711031Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:27.603046995Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:27.683937777Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:27.763381197Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:27.843089257Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:27.923448871Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:28.003348547Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:28.08404861Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:28.163622622Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:28.244508348Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:28.323536631Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:28.403497844Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:28.483456689Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:28.564220175Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:28.64347825Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:28.722928806Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:28.803448548Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:28.975723382Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:29.059223833Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:29.139372855Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:29.21973042Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:29.299535185Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:29.379247213Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:29.47552161Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:29.555909671Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:29.635420899Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:29.730991999Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:29.811067804Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:29.891436377Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:29.974080411Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:30.051798804Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:30.13152504Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:30.227042539Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:30.307718858Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:30.389967019Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:30.467227618Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:30.550561094Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:30.627824765Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:30.723149272Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:30.803856726Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:30.975668871Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:31.059176459Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:31.139892873Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:31.220863144Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:31.29947165Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:31.379347679Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:31.474695674Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:31.556051962Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:31.635635766Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:31.73053816Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:31.812539953Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:31.89073441Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:31.971892201Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:32.051506469Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:32.13167997Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:32.211309023Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:32.291364892Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:32.372641371Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:32.451574838Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:32.531556563Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:32.611402447Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:32.691643245Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:32.771415241Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:32.927251963Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:33.011069823Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:33.090407675Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:33.170349368Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:33.250155188Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:33.330374866Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:33.410309582Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:33.490408459Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:33.570857833Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:33.650532005Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:33.730582723Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:33.810214975Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:33.967336403Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:34.049464564Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:34.130909844Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:34.227669298Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:34.306212876Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:34.385715208Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:34.46628535Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:34.547004836Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:34.625688382Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:34.7245792Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:34.802402041Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:34.882375254Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:34.977619185Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:35.058767344Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:35.137601675Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:35.218126985Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:35.299064455Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:35.379569925Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:35.473579262Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:35.55725293Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:35.634532794Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:35.72934658Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:35.809650641Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:35.96720119Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:36.050998123Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:36.130326694Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:36.225790338Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:36.306164351Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:36.386336893Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:36.466564538Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:36.546501591Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:36.629144473Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:36.721752719Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:36.802419341Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:36.882297098Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:36.962273351Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:37.042347748Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:37.122141536Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:37.206777382Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:37.29237339Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:37.377634902Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:37.45828034Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:37.538477009Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:37.618129997Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:37.697595177Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:37.779844299Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:37.935064155Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:38.017825662Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:38.097822331Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:38.177842232Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:38.258154485Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:38.338600083Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:38.421797718Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:38.498476653Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:38.57832161Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:38.658203686Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:38.737876291Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:38.818557601Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:38.898287038Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:38.979972734Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:39.058438968Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:39.138203092Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:39.233362511Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:39.313814733Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:39.393419081Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:39.473338502Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:39.554152005Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:39.633841185Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:39.729396733Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:39.810167003Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:39.889853944Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:39.97047519Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:40.050290642Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:40.132218227Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:40.225688107Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:40.30605012Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:40.385881317Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:40.46585773Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:40.545859519Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:40.626293565Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:40.722041849Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:40.802353271Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:40.974354824Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:41.05778334Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:41.138335914Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:41.233455269Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:41.313893955Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:41.397315526Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:41.474283165Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:41.553375641Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:41.634067255Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:41.729435442Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:41.809837552Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:41.889764077Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:41.97361477Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:42.050205768Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:42.130026437Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:42.209859137Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:42.289784766Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:42.370142172Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:42.450490234Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:42.530649079Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:42.60947413Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:42.689671055Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:42.77026555Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:42.849503721Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:42.929760871Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:43.009793412Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:43.092541734Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:43.170250783Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:43.249802555Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:43.33066665Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:43.409683349Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:43.490740212Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:43.569849199Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:43.652351089Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:43.729389353Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:43.80946263Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:43.889757859Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:43.970244801Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:44.049862878Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:44.129831419Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:44.225459991Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:44.306284021Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:44.386275122Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:44.481403373Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:44.561749355Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:44.641854568Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:44.721788549Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:44.801703074Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:44.882734113Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:44.977205307Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:45.057652857Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:45.137803478Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:45.233257297Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:45.318589849Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:45.395643888Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:45.474290987Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:45.554933577Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:45.634060836Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:45.729501568Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:45.810030622Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:45.890363452Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:45.970991674Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:46.049866325Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:46.129744178Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:46.225449838Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:46.305625579Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:46.385707816Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:46.467720329Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:46.546110851Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:46.626444161Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:46.722398814Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:46.801661881Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:46.881235702Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:46.962084276Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:47.043382996Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:47.121802414Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:47.201653963Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:47.281649576Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:47.362567591Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:47.441794306Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:47.521740351Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:47.603075359Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:47.682948188Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:47.762808377Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:47.842034293Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:47.921595825Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:48.001070797Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:48.081785483Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:48.164786126Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:48.242217991Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:48.322177988Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:48.402332449Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:48.482099838Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:48.561661338Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:48.642091064Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:48.723014775Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:48.801661649Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:48.881599758Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:48.977062602Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:49.0598291Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:49.137667365Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:49.233133121Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:49.314888193Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:49.393644412Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:49.474152058Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:49.553697463Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:49.633625108Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:49.730096049Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:49.809664973Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:49.895644278Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:49.971005386Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:50.050116518Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:50.129073985Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:50.225302686Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:50.305072635Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:50.385989562Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:50.466655064Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:50.547018038Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:50.626676146Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:50.73857339Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:50.817473641Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:50.897351494Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:50.977233507Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:51.058752451Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:51.137169405Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:51.232504185Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:51.312989591Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:51.393102804Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:51.473134737Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:51.553339023Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:51.635112784Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:51.729267465Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:51.811867403Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:51.891514087Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:51.969337888Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:52.049177213Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:52.131377247Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:52.214319554Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:52.299248329Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:52.384952113Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:52.46507291Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:52.545029003Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:52.625409865Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:52.705473031Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:52.785331556Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:52.865128Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:52.945128958Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:53.025733244Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:53.105653017Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:53.185181941Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:53.264971186Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:53.360503246Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:53.441032652Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:53.521475882Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:53.602080777Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:53.681566277Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:53.76179485Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:53.841327263Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:53.923890881Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:54.001675482Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:54.082243768Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:54.161097715Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:54.241484177Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:54.321511214Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:54.401347243Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:54.487475508Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:54.562416296Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:54.642768102Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:54.72118608Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:54.801289405Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:54.880791033Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:54.961743672Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:55.042883992Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:55.121588755Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:55.218771762Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:55.297782957Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:55.377433673Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:55.472767109Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:55.553077219Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:55.637190312Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:55.729517949Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:55.809307098Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:55.889355608Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:55.970258871Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:56.04956085Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:56.129563408Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:56.229266644Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:56.356251597Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:56.449038724Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:56.529299873Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:56.609063646Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:56.705297435Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:56.784924952Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:56.86935539Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:56.94566354Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:57.025718993Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:57.105330318Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:57.185330219Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:57.265760681Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:57.345453638Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:57.426380517Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:57.505205536Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:57.587465249Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:57.665455099Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:57.745125111Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:57.827248313Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:57.905005362Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:57.986304529Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:58.065207469Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:58.145505546Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:58.225249031Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:58.306615975Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:58.385270018Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:58.465445023Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:58.547475777Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:58.62545849Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:58.705237719Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:58.785400724Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:58.868343704Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:58.960887405Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:59.041352108Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:59.122212907Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:59.216792613Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:59.297393987Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:59.377559745Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:59.4730343Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:59.553375738Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:59.633323192Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:59.729580277Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:59.808992497Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:59.888780302Z", "value": 80.1},
{"timestamp": "2024-03-14T10:34:59.97015339Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:00.049230825Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:00.128862982Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:00.242725766Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:00.321107808Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:00.401630238Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:00.481473211Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:00.562490138Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:00.641840758Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:00.72187634Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:00.805852441Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:00.881166765Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:00.980516112Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:01.076973934Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:01.153138852Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:01.232827745Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:01.313307903Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:01.395674017Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:01.473311897Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:01.55316511Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:01.632822035Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:01.728613423Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:01.811562195Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:01.891481456Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:01.97171227Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:02.048897637Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:02.129262435Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:02.209627489Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:02.29106189Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:02.369727388Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:02.449204057Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:02.529816407Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:02.609576596Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:02.689191537Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:02.769547823Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:02.849945549Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:02.929681321Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:03.009846407Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:03.09052967Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:03.168921152Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:03.249118238Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:03.329283707Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:03.409271097Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:03.48920223Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:03.569063443Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:03.649612497Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:03.729622159Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:03.809073035Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:03.889654154Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:03.970188744Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:04.048817987Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:04.12886896Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:04.227914019Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:04.305116827Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:04.3852774Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:04.46543615Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:04.545018259Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:04.625758321Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:04.720369675Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:04.802262509Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:04.88832607Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:04.976520419Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:05.05731565Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:05.138540386Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:05.232065114Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:05.312376504Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:05.402861578Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:05.488619443Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:05.569004049Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:05.649009038Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:05.728939307Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:05.808993865Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:05.889158951Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:05.972879083Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:06.051055877Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:06.129637472Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:06.224523994Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:06.305714586Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:06.384617813Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:06.466333942Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:06.548819768Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:06.62513755Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:06.720168041Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:06.801874666Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:06.880827749Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:06.961063203Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:07.041775234Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:07.122747777Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:07.200982171Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:07.281692474Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:07.361693464Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:07.440987604Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:07.520474512Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:07.601049742Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:07.682586447Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:07.760407016Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:07.840842694Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:07.920901828Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:08.001219426Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:08.08144848Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:08.16102422Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:08.246334628Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:08.32125452Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:08.401855542Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:08.480950066Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:08.562227186Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:08.640880524Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:08.721161162Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:08.802424394Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:08.880847205Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:08.976208064Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:09.057829249Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:09.136829884Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:09.232247224Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:09.313007223Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:09.395837306Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:09.473050194Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:09.553102447Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:09.633649998Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:09.728492937Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:09.808743302Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:09.888863108Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:09.97115383Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:10.048980671Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:10.128958461Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:10.224379256Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:10.304743351Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:10.384597044Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:10.465301011Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:10.546608691Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:10.624871085Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:10.722472525Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:10.801045479Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:10.880433252Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:10.976132032Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:11.056837567Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:11.139062305Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:11.232108056Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:11.31273567Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:11.392785332Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:11.473021714Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:11.552821295Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:11.633077261Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:11.729505835Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:11.80871943Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:11.890363975Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:11.968780322Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:12.048803743Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:12.129049533Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:12.208609306Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:12.291572125Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:12.371253466Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:12.448896435Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:12.528851472Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:12.608694125Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:12.688725611Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:12.768747592Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:12.849824968Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:12.928794339Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:13.00868336Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:13.088794622Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:13.168662107Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:13.248794841Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:13.328977847Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:13.411598809Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:13.489202994Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:13.568905903Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:13.648752268Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:13.728776522Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:13.809446153Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:13.888395556Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:13.972143113Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:14.04903792Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:14.128701085Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:14.224164601Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:14.304864056Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:14.384593429Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:14.464950451Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:14.546914612Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:14.624799182Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:14.719893833Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:14.800527272Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:14.880068804Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:14.961983494Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:15.04058Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:15.120864446Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:15.21622617Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:15.296791225Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:15.37678015Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:15.472092658Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:15.552860369Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:15.632751438Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:15.729155532Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:15.808604392Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:15.888198213Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:15.974697359Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:16.048295616Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:16.128187614Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:16.225352733Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:16.306481565Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:16.385350136Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:16.480068338Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:16.560586993Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:16.640464046Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:16.724294483Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:16.803348271Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:16.884360302Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:16.960907493Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:17.040569826Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:17.120504287Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:17.200564125Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:17.280443194Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:17.366303876Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:17.440598614Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:17.523252569Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:17.60139589Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:17.680722447Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:17.760748204Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:17.840589641Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:17.920942312Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:18.00055034Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:18.080670626Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:18.160515231Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:18.240043324Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:18.320682875Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:18.400579768Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:18.484375581Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:18.560845076Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:18.641702099Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:18.720456206Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:18.800524204Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:18.880525257Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:18.976081542Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:19.059251945Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:19.136657506Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:19.231744637Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:19.312124315Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:19.39186796Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:19.472541911Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:19.552406165Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:19.638619294Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:19.728183599Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:19.808484685Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:19.889819373Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:19.968766921Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:20.048384165Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:20.128513251Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:20.227302854Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:20.304963327Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:20.383960794Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:20.466382461Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:20.544648471Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:20.624403988Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:20.719799696Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:20.806823707Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:20.881768591Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:20.975993769Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:21.057270025Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:21.136554437Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:21.231931489Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:21.312564863Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:21.393765983Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:21.472044442Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:21.552664184Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:21.632574902Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:21.728483763Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:21.808626641Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:21.888049837Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:21.970220527Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:22.048638089Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:22.128561479Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:22.208617797Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:22.288926435Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:22.368702176Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:22.448457821Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:22.528238266Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:22.60856428Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:22.688432502Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:22.768644084Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:22.848270257Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:22.928252718Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:23.008353132Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:23.090258061Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:23.168446567Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:23.248768358Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:23.328608963Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:23.408253568Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:23.488682942Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:23.56790681Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:23.650147708Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:23.728559607Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:23.808263412Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:23.888239506Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:23.9686372Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:24.048057068Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:24.128372779Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:24.225033417Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:24.304393381Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:24.384301667Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:24.464585889Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:24.544375102Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:24.623884379Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:24.719713048Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:24.80122716Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:24.886269152Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:24.975732432Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:25.056140847Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:25.136260205Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:25.23162276Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:25.312465608Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:25.394982186Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:25.473244901Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:25.552374592Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:25.632426398Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:25.727407705Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:25.808102168Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:25.890170618Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:25.971810043Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:26.048451474Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:26.128169007Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:26.224414957Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:26.304139754Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:26.384225736Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:26.479647012Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:26.563559465Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:26.640460257Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:26.720417726Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:26.799755323Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:26.88062665Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:26.960634264Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:27.040231092Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:27.12311596Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:27.200581968Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:27.280219405Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:27.360151115Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:27.440207465Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:27.520413031Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:27.60026506Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:27.686393806Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:27.762408452Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:27.841506176Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:27.92004905Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:28.000432249Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:28.081308824Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:28.160226868Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:28.243080727Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:28.320466768Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:28.400716558Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:28.480217674Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:28.560149736Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:28.640201606Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:28.720075267Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:28.801140707Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:28.880341311Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:28.975060858Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:29.056118426Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:29.136761592Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:29.231583603Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:29.312087378Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:29.392698673Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:29.472629455Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:29.552167243Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:29.632080457Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:29.727656517Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:29.808187652Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:29.888528578Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:29.969436162Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:30.048124029Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:30.128042202Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:30.223828983Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:30.304040437Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:30.384183187Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:30.46447461Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:30.547390453Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:30.624325613Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:30.719694633Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:30.800353928Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:30.880985991Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:30.976123746Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:31.05617104Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:31.137440768Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:31.231697978Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:31.312141945Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:31.391719798Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:31.471911892Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:31.55232373Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:31.63220616Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:31.727964236Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:31.808385003Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:31.888162824Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:31.967576741Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:32.0480569Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:32.128120513Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:32.211072549Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:32.288288605Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:32.367675258Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:32.448460441Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:32.528097206Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:32.608364276Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:32.689807413Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:32.770459956Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:32.848824814Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:32.928014474Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:33.007947912Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:33.087973126Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:33.168150788Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:33.252400298Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:33.338924917Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:33.423549308Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:33.504145818Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:33.584073592Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:33.664283158Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:33.74404866Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:33.824085105Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:33.906336596Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:33.984247373Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:34.063886474Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:34.144441609Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:34.224073414Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:34.303330434Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:34.383966017Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:34.466892453Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:34.544123133Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:34.623996251Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:34.719268087Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:34.799520149Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:34.972232169Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:35.055743406Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:35.137221647Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:35.231517225Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:35.311908391Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:35.392592582Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:35.472040611Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:35.551351967Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:35.631555774Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:35.734381544Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:35.808223962Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:35.964974191Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:36.047350002Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:36.127750416Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:36.22387083Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:36.304094956Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:36.385503245Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:36.478866725Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:36.55983482Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:36.640044163Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:36.720067168Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:36.800077854Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:36.957087604Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:37.039434838Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:37.119417588Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:37.199963123Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:37.279842576Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:37.359837646Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:37.4400755Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:37.520005034Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:37.602939054Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:37.680665767Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:37.759995172Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:37.839812993Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:37.919935199Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:37.999781756Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:38.079635898Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:38.16169686Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:38.240092438Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:38.320387221Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:38.399870386Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:38.4799356Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:38.559648173Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:38.639427242Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:38.723124143Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:38.799950215Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:38.879863684Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:38.975178561Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:39.055745407Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:39.136002494Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:39.231483802Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:39.313292892Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:39.39181695Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:39.472320661Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:39.551919666Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:39.631765456Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:39.727336524Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:39.808984813Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:39.889183596Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:39.968018951Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:40.047863589Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:40.12773341Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:40.223453087Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:40.303631773Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:40.3838511Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:40.484668354Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:40.560117623Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:40.640089717Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:40.719982579Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:40.79960264Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:40.971988388Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:41.055423624Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:41.141471666Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:41.231197667Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:41.311698818Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:41.3917536Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:41.472140767Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:41.551316603Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:41.631235513Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:41.72738383Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:41.807146868Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:41.965321356Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:42.047436366Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:42.128758254Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:42.20771761Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:42.287859112Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:42.369492137Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:42.44784746Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:42.527995746Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:42.607559135Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:42.687763773Z", "value": 80.1},
{"timestamp": "2024-03-14T10:35:42.767734171Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:42.847824505Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:42.929688859Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:43.007727829Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:43.087621906Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:43.167673776Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:43.24784011Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:43.327509932Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:43.40771521Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:43.538552908Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:43.615938469Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:43.695740098Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:43.776094433Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:43.94804626Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:44.031621657Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:44.112648057Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:44.207114004Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:44.287691667Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:44.367886033Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:44.462950764Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:44.543558475Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:44.624219723Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:44.72232526Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:44.799086084Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:44.972169817Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:45.054693276Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:45.135539228Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:45.231055Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:45.31170748Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:45.393295577Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:45.471647315Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:45.551433553Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:45.631420623Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:45.72727214Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:45.808017899Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:45.964825889Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:46.04968468Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:46.127666274Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:46.223413311Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:46.303387645Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:46.383440987Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:46.46416729Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:46.543560567Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:46.62504892Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:46.719697555Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:46.79964472Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:46.956789831Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:47.039269705Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:47.119429416Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:47.199171877Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:47.280633446Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:47.360470051Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:47.439258047Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:47.520138527Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:47.599659452Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:47.680521307Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:47.759224951Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:47.840607063Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:47.92093103Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:47.999472561Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:48.079414479Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:48.159432749Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:48.239300458Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:48.318935463Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:48.402100428Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:48.4794737Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:48.559632707Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:48.639364992Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:48.719354046Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:48.799702173Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:48.971516944Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:49.057854522Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:49.135579668Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:49.23091304Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:49.311103694Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:49.391524109Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:49.471720075Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:49.551340937Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:49.632480777Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:49.726879683Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:49.807303874Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:49.96456236Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:50.047075899Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:50.127300186Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:50.222822838Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:50.31564075Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:50.398768946Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:50.478846544Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:50.55887707Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:50.638880844Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:50.721783663Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:50.799377513Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:50.881062154Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:50.974300962Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:51.054823009Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:51.134907903Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:51.230420892Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:51.310890171Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:51.391208345Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:51.474503678Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:51.551208661Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:51.633426776Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:51.731602841Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:51.807390031Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:51.964058244Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:52.046664968Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:52.130730414Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:52.207094628Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:52.291917804Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:52.367093696Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:52.446768862Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:52.527277917Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:52.607229435Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:52.689384477Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:52.766913654Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:52.846723828Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:52.930628185Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:53.007408625Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:53.087216878Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:53.16694974Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:53.247574795Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:53.327035752Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:53.407121958Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:53.487048612Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:53.566666945Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:53.646719807Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:53.727210878Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:53.809433601Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:53.887299483Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:53.967476793Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:54.047665111Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:54.128038006Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:54.223863571Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:54.303311504Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:54.385289234Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:54.478587306Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:54.559041065Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:54.638668967Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:54.720249192Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:54.799128388Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:54.972107033Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:55.056850817Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:55.135375036Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:55.230720696Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:55.311192407Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:55.391170101Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:55.492830686Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:55.567285009Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:55.648099472Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:55.72676382Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:55.807138827Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:55.964427297Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:56.048084263Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:56.127270563Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:56.22399501Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:56.303218623Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:56.383193757Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:56.478370201Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:56.559378009Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:56.641279098Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:56.719661525Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:56.79994898Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:56.95584868Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:57.039386765Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:57.118589033Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:57.198952264Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:57.279234951Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:57.35909082Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:57.443032042Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:57.519190529Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:57.600277985Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:57.681698754Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:57.759138107Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:57.83886876Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:57.918794294Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:58.000432855Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:58.081104279Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:58.159802418Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:58.239292815Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:58.319376878Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:58.399179403Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:58.479152873Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:58.562829359Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:58.639321734Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:58.719204483Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:58.798865089Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:58.971157301Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:59.054713946Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:59.135035353Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:59.231703896Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:59.311549718Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:59.390854099Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:59.471501938Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:59.550891183Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:59.630934093Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:59.727849356Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:59.807140361Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:59.886515302Z", "value": 80.5},
{"timestamp": "2024-03-14T10:35:59.967164133Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:00.046773763Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:00.126828481Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:00.222575774Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:00.30375571Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:00.386214049Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:00.478453304Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:00.558918999Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:00.639054133Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:00.719472532Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:00.798462512Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:00.971272101Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:01.058734642Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:01.134619208Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:01.230394021Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:01.310861956Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:01.390848707Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:01.471328546Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:01.551102911Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:01.631988447Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:01.726438298Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:01.806821177Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:01.886599702Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:01.966799893Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:02.047073971Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:02.127060465Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:02.207277072Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:02.286937549Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:02.366654763Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:02.447120874Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:02.526907336Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:02.606833062Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:02.687447877Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:02.768084772Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:02.846895776Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:02.926977694Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:03.007345437Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:03.087423003Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:03.167494138Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:03.247349976Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:03.327868247Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:03.407033235Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:03.486946609Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:03.567254864Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:03.647375854Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:03.727083596Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:03.807268906Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:03.964181504Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:04.046508451Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:04.126741218Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:04.222273022Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:04.302677533Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:04.382633051Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:04.463115867Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:04.546135871Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:04.623220343Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:04.717831314Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:04.798657778Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:04.878627632Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:04.973826092Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:05.054440651Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:05.136531918Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:05.230263495Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:05.310772646Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:05.393403753Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:05.471137443Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:05.550756704Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:05.630666558Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:05.729394434Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:05.806930555Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:05.887106489Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:05.966925335Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:06.046688341Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:06.128591735Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:06.221869295Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:06.305514837Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:06.382937742Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:06.464416527Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:06.542712553Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:06.622549767Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:06.717737987Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:06.7987785Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:06.883687212Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:06.974615167Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:07.054958686Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:07.135351485Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:07.214741306Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:07.29474332Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:07.37474399Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:07.455987191Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:07.534742483Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:07.615040561Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:07.694469679Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:07.774904014Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:07.854627691Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:07.938852594Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:08.015120648Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:08.094540325Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:08.174632228Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:08.254498818Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:08.334705984Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:08.415120575Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:08.495860863Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:08.574721883Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:08.654312952Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:08.735643321Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:08.815298743Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:08.894608051Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:08.974571698Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:09.056520148Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:09.135205615Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:09.230743468Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:09.310743146Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:09.390541544Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:09.471062087Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:09.550591589Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:09.633576425Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:09.726606561Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:09.806646911Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:09.886763453Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:09.966928284Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:10.046463545Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:10.12669644Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:10.224739386Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:10.302834516Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:10.382597458Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:10.462924369Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:10.542558318Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:10.62248222Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:10.718228842Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:10.80558895Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:10.879165608Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:10.973828323Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:11.054527875Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:11.134538561Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:11.229860157Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:11.310596381Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:11.391760478Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:11.470581977Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:11.550559256Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:11.630564534Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:11.725647506Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:11.806753874Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:11.886842577Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:11.967136143Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:12.046155724Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:12.126537803Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:12.206596201Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:12.286573959Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:12.373087794Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:12.446543812Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:12.529706632Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:12.607224993Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:12.686783135Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:12.766551037Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:12.846371642Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:12.92609372Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:13.006748888Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:13.086878902Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:13.166420915Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:13.246340914Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:13.326632976Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:13.40636267Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:13.487505519Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:13.566524619Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:13.651121554Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:13.726687464Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:13.80654231Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:13.886491684Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:13.96950884Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:14.047493538Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:14.126811935Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:14.22446704Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:14.302889019Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:14.382388729Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:14.477604373Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:14.558557109Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:14.638388211Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:14.71858533Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:14.815043985Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:14.893873644Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:14.974791821Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:15.053657097Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:15.13521873Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:15.229708549Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:15.310557221Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:15.393024744Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:15.470792514Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:15.550330879Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:15.630578718Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:15.725982619Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:15.806380666Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:15.886250328Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:15.970531422Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:16.046871765Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:16.125690417Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:16.222360209Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:16.302345711Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:16.382403277Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:16.477537225Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:16.55855777Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:16.638304392Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:16.718624006Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:16.79826138Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:16.878277762Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:16.958080928Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:17.038624096Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:17.121712452Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:17.197682266Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:17.278676475Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:17.36137075Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:17.439088984Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:17.51820562Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:17.598255923Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:17.681559448Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:17.759246737Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:17.838043981Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:17.917689003Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:17.997621801Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:18.077538119Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:18.159351561Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:18.239653096Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:18.317733762Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:18.398087937Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:18.478179264Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:18.55816467Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:18.638239005Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:18.718218363Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:18.799683196Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:18.878064439Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:18.973354932Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:19.054342164Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:19.134313554Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:19.229747695Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:19.310267534Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:19.390570509Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:19.470341739Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:19.550024457Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:19.630114535Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:19.72551946Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:19.806299076Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:19.887282788Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:19.966510145Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:20.046321503Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:20.126095805Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:20.222749884Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:20.302636314Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:20.383455034Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:20.478731191Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:20.558360116Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:20.638350099Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:20.718596977Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:20.79946341Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:20.877782605Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:20.973414058Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:21.056992079Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:21.134436872Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:21.229646629Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:21.310083268Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:21.390046402Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:21.469821472Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:21.549603838Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:21.631036127Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:21.726908701Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:21.805568153Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:21.885865624Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:21.965817494Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:22.046071349Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:22.126164755Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:22.206534962Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:22.286155472Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:22.365551757Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:22.446274829Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:22.54098308Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:22.621542408Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:22.701734311Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:22.784639499Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:22.862398021Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:22.943589349Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:23.022857826Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:23.102140863Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:23.182235134Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:23.261883355Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:23.343327964Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:23.421837176Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:23.501837302Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:23.582970903Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:23.661787859Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:23.741847889Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:23.82179656Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:23.903442769Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:23.982647214Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:24.062350956Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:24.14237841Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:24.223474603Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:24.301878534Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:24.381786884Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:24.468322831Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:24.542343106Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:24.621869183Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:24.717083484Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:24.797428411Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:24.87778553Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:24.95765804Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:25.038679577Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:25.11802847Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:25.213486835Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:25.294454355Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:25.373578672Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:25.45666082Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:25.534527886Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:25.61445726Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:25.709377416Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:25.789688775Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:25.869456037Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:25.964813602Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:26.045687074Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:26.126640706Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:26.224386084Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:26.302572351Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:26.382064988Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:26.476907768Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:26.557585368Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:26.637838967Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:26.718330326Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:26.800850681Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:26.878421747Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:26.967790084Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:27.053484014Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:27.133795117Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:27.213711723Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:27.293877738Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:27.376014764Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:27.45684798Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:27.534150469Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:27.614464516Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:27.693396385Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:27.773351071Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:27.853430173Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:27.934999295Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:28.013849019Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:28.094615195Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:28.173687864Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:28.253830358Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:28.334270902Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:28.414136244Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:28.497179352Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:28.574150865Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:28.653860046Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:28.733817933Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:28.813744427Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:28.893733289Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:28.97364292Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:29.055632074Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:29.133497828Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:29.229587843Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:29.309629953Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:29.389548383Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:29.46985443Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:29.549719805Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:29.632376512Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:29.727686205Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:29.806013976Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:29.885801174Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:29.970697758Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:30.046249684Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:30.125609457Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:30.223677235Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:30.302526031Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:30.381825452Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:30.477075177Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:30.557750409Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:30.637603559Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:30.718355239Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:30.798231141Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:30.877685346Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:30.973308384Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:31.053599103Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:31.133592413Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:31.230430333Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:31.311832766Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:31.389796505Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:31.469822007Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:31.549643893Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:31.629705172Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:31.725219793Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:31.805579792Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:31.889491574Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:31.967061872Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:32.045300459Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:32.126248971Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:32.205294792Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:32.285981448Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:32.367272553Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:32.446712934Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:32.525824387Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:32.605536353Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:32.685729216Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:32.76577043Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:32.845706269Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:32.925682683Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:33.006567163Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:33.085416119Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:33.165656598Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:33.245525045Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:33.325732883Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:33.405362449Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:33.485356528Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:33.569184182Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:33.646004366Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:33.725544107Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:33.80552465Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:33.88550212Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:33.967440107Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:34.046185927Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:34.128413097Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:34.221375874Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:34.301787809Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:34.381698879Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:34.476527899Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:34.557385051Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:34.637813979Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:34.72005347Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:34.797128726Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:34.877610038Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:34.972833778Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:35.053562802Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:35.133979922Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:35.22908555Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:35.313220597Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:35.38977998Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:35.470907981Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:35.54915572Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:35.62960228Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:35.724707108Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:35.80547482Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:35.88705095Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:35.966611587Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:36.046220961Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:36.12675888Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:36.221782077Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:36.301664955Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:36.381151065Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:36.469619528Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:36.556825109Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:36.637191572Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:36.718265684Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:36.797450641Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:36.877146287Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:36.960011251Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:37.05730738Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:37.134334637Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:37.213100681Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:37.292984455Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:37.373021894Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:37.453592261Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:37.533626052Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:37.617126698Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:37.69316032Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:37.772719614Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:37.853250845Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:37.933328476Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:38.014490397Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:38.09363913Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:38.175609052Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:38.253650039Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:38.349105364Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:38.429447699Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:38.509434226Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:38.589475536Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:38.669439919Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:38.756146491Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:38.82964606Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:38.909319882Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:38.989652649Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:39.069300871Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:39.149311238Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:39.229383204Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:39.312046856Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:39.389480642Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:39.469643457Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:39.549291262Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:39.629444189Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:39.725471612Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:39.811912647Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:39.888343806Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:39.980578325Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:40.061166549Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:40.141309396Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:40.221477171Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:40.301487761Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:40.381617296Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:40.479566002Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:40.557675117Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:40.637343403Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:40.71775073Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:40.797307848Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:40.877301766Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:40.973409029Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:41.056208809Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:41.133790371Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:41.228916255Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:41.309306143Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:41.389500606Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:41.469417148Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:41.564723673Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:41.647801374Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:41.725528024Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:41.805275638Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:41.885155348Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:41.965061906Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:42.044655248Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:42.125298544Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:42.206892882Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:42.285442061Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:42.365037195Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:42.44493105Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:42.524930632Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:42.605421288Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:42.688017483Z", "value": 80.5},
{"timestamp": "2024-03-14T10:36:42.765431685Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:42.845144835Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:42.92559021Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:43.005383936Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:43.08496579Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:43.16538819Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:43.247596609Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:43.325343163Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:43.405333689Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:43.48535676Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:43.565187062Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:43.645249237Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:43.725107123Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:43.808376824Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:43.885342801Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:43.96561288Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:44.045196494Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:44.124903084Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:44.220777578Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:44.301391338Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:44.383918317Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:44.47691415Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:44.557053925Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:44.637020163Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:44.71698813Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:44.797013024Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:44.877312415Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:44.988429628Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:45.069157276Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:45.149099098Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:45.228916697Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:45.309378968Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:45.389269622Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:45.469645046Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:45.552347674Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:45.629332178Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:45.724665519Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:45.805254895Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:45.885452302Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:45.965869134Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:46.045205963Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:46.126621548Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:46.221002215Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:46.300537989Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:46.381348485Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:46.476483778Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:46.557204226Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:46.637201377Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:46.719009315Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:46.79712611Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:46.954048981Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:47.037370554Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:47.117069976Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:47.197353303Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:47.277437366Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:47.357666933Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:47.436921778Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:47.516943697Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:47.596922512Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:47.677234415Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:47.75639262Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:47.837071116Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:47.920640466Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:47.997074057Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:48.076976456Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:48.156845638Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:48.236951045Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:48.316911331Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:48.397201347Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:48.479211045Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:48.557122816Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:48.636880382Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:48.716917757Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:48.796948923Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:48.876986298Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:48.972678072Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:49.057029919Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:49.133410935Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:49.230648279Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:49.309045363Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:49.389041778Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:49.470634035Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:49.54851291Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:49.632826261Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:49.725162188Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:49.805015114Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:49.885117193Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:49.967693549Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:50.046388713Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:50.125029349Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:50.221138468Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:50.300532833Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:50.380503392Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:50.46137264Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:50.542067648Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:50.620482556Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:50.717499836Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:50.798911262Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:50.877555162Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:50.972413878Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:51.052302388Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:51.132408755Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:51.228261809Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:51.30846216Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:51.392425687Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:51.468627758Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:51.548381868Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:51.628353483Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:51.724087305Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:51.804625992Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:51.895647549Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:51.983990252Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:52.060712516Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:52.140487715Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:52.220687938Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:52.300612544Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:52.380969824Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:52.460897534Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:52.544363684Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:52.620673499Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:52.700393081Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:52.780690105Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:52.860695031Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:52.941382295Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:53.020679733Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:53.102891768Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:53.180435953Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:53.262803637Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:53.340491599Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:53.420806222Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:53.500711149Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:53.580691211Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:53.662928495Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:53.741007018Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:53.821043368Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:53.900902535Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:53.980689253Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:54.060905956Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:54.141556068Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:54.221740899Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:54.300964704Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:54.380979743Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:54.461748831Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:54.540747228Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:54.620897147Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:54.71604156Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:54.796985976Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:54.87642927Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:54.956924886Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:55.036913588Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:55.116907667Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:55.213028498Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:55.294729364Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:55.373194064Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:55.46811822Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:55.548687884Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:55.62864065Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:55.724247528Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:55.804928232Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:55.976992158Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:56.060783652Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:56.140618914Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:56.220882945Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:56.300656832Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:56.380837535Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:56.461265566Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:56.543289505Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:56.620840987Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:56.716325912Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:56.79673356Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:56.953595311Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:57.036246291Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:57.116465586Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:57.198445845Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:57.277223281Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:57.356660879Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:57.436891022Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:57.516709261Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:57.596670411Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:57.676824554Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:57.760067152Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:57.837881162Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:57.916578406Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:57.997068806Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:58.078709352Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:58.156246082Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:58.236618113Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:58.318354051Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:58.396782495Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:58.476590301Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:58.556425084Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:58.636571323Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:58.716660506Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:58.796571768Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:58.970126801Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:59.05233474Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:59.132517299Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:59.228249105Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:59.308501744Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:59.388599759Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:59.468830926Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:59.5503732Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:59.628616748Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:59.724592778Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:59.804498281Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:59.884708008Z", "value": 80.3},
{"timestamp": "2024-03-14T10:36:59.965863465Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:00.044658277Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:00.126104103Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:00.221264484Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:00.300067296Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:00.380007135Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:00.461084128Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:00.540455837Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:00.62056118Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:00.717271036Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:00.796676314Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:00.968778831Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:01.052480757Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:01.132684213Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:01.228161778Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:01.308494066Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:01.389724819Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:01.469194513Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:01.54857547Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:01.628530413Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:01.724001578Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:01.80445985Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:01.884822186Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:01.971932886Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:02.059955397Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:02.140387557Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:02.220953605Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:02.300592963Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:02.38061949Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:02.460945761Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:02.541433473Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:02.620037789Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:02.700729117Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:02.780056571Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:02.860661499Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:02.940452121Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:03.020073943Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:03.101805849Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:03.180495541Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:03.26050578Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:03.340584947Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:03.42033813Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:03.50005368Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:03.579940174Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:03.662145586Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:03.740590573Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:03.820930381Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:03.900740843Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:03.980037609Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:04.060334536Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:04.140363175Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:04.221866697Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:04.300527781Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:04.380863044Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:04.475916961Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:04.556347649Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:04.635836863Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:04.716422207Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:04.797720416Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:04.968825044Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:05.052113529Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:05.13236668Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:05.227887862Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:05.308296598Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:05.388957206Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:05.471381337Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:05.548696627Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:05.628349521Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:05.725832467Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:05.804234158Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:05.961672775Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:06.044206859Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:06.127170927Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:06.220183784Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:06.3007058Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:06.380360934Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:06.475654947Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:06.556328963Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:06.636361698Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:06.731995264Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:06.827523838Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:06.908435647Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:06.988241565Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:07.06844934Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:07.148502427Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:07.231143039Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:07.308431097Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:07.388282135Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:07.468548375Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:07.54783154Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:07.628146292Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:07.708495027Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:07.794504702Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:07.945100585Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:08.028088494Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:08.108117421Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:08.188190668Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:08.268326443Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:08.348264778Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:08.429997068Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:08.509046601Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:08.587883909Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:08.669829672Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:08.748309668Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:08.828180867Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:08.908380738Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:08.988665409Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:09.069249825Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:09.148681631Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:09.229139359Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:09.308220284Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:09.388603676Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:09.46846521Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:09.549964508Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:09.628234615Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:09.723778869Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:09.804176021Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:09.884270196Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:09.964259347Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:10.045288052Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:10.126517013Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:10.219924143Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:10.300486447Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:10.380270509Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:10.475505514Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:10.556001834Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:10.636222217Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:10.718320844Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:10.796643848Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:10.876226566Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:10.971694372Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:11.051719523Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:11.131933794Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:11.229231331Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:11.310427876Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:11.388371423Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:11.468319678Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:11.548133276Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:11.628213148Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:11.723595353Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:11.804156377Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:11.961850578Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:12.045964857Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:12.124156437Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:12.203898067Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:12.284077298Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:12.363809329Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:12.44405576Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:12.527183797Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:12.604518735Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:12.684074413Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:12.764106156Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:12.84369345Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:12.923610281Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:13.008251345Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:13.086780301Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:13.164339783Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:13.243526468Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:13.324130756Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:13.404001251Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:13.484340834Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:13.563984833Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:13.645317602Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:13.724179135Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:13.804104574Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:13.884117149Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:13.964377532Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:14.04395081Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:14.123941305Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:14.222227644Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:14.303796542Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:14.38039295Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:14.47566226Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:14.556063123Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:14.63601589Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:14.731134479Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:14.814819445Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:14.892170255Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:14.972617039Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:15.052019469Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:15.13199326Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:15.227471177Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:15.307852905Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:15.390413901Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:15.468290632Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:15.547946278Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:15.62828487Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:15.723411235Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:15.804660996Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:15.883904769Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:15.967185383Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:16.044091776Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:16.124051359Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:16.21947606Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:16.299885692Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:16.380108027Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:16.47522892Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:16.558875486Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:16.636077816Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:16.731294805Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:16.811905909Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:16.892784566Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:16.972076787Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:17.051883506Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:17.133620148Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:17.212005104Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:17.293415154Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:17.372004686Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:17.451791949Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:17.531288235Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:17.611855563Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:17.691882602Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:17.771701576Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:17.928770912Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:18.011400837Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:18.091954149Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:18.171757091Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:18.252733476Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:18.333445892Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:18.41158496Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:18.491514815Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:18.57176163Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:18.651577437Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:18.747390747Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:18.828043675Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:18.908528155Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:18.988309338Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:19.067932952Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:19.147982071Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:19.227913814Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:19.307971253Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:19.390666041Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:19.468426356Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:19.547739601Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:19.627857073Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:19.723615279Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:19.803950927Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:19.961090599Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:20.045844687Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:20.124225259Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:20.219448008Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:20.299931304Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:20.379831975Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:20.475466917Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:20.556370982Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:20.638294921Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:20.731114465Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:20.811143712Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:20.891946817Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:20.971769311Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:21.051852191Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:21.131821118Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:21.230190209Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:21.308353788Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:21.387690586Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:21.468310618Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:21.547784056Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:21.627700183Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:21.723182037Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:21.803504213Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:21.960642637Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:22.043456529Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:22.123786993Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:22.20374856Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:22.283784367Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:22.364221871Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:22.445060752Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:22.523481644Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:22.60438142Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:22.683754122Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:22.76432769Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:22.843893544Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:22.923244006Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:23.006176939Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:23.083354052Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:23.164279813Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:23.243796131Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:23.323807234Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:23.403619009Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:23.484303105Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:23.565107426Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:23.643920799Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:23.72402627Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:23.803754204Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:23.960691924Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:24.043244312Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:24.125151707Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:24.224244832Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:24.300015191Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:24.379770709Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:24.475466676Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:24.555636979Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:24.635788946Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:24.73104184Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:24.814218773Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:24.892666193Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:24.97142027Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:25.051230412Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:25.131230475Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:25.227049546Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:25.30747825Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:25.391671281Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:25.467729Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:25.547414791Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:25.627655654Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:25.723509861Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:25.80355274Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:25.883570851Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:25.967210153Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:26.043713985Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:26.122903551Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:26.219058302Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:26.299756606Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:26.379997086Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:26.474940059Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:26.558932802Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:26.635650426Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:26.731076568Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:26.81177532Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:26.892023832Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:26.971964151Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:27.051504021Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:27.136326814Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:27.211178002Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:27.291421042Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:27.371647122Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:27.451381936Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:27.531506607Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:27.611837391Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:27.69354469Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:27.771258636Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:27.851381355Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:27.931479051Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:28.011404298Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:28.091598185Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:28.171712648Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:28.252424265Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:28.331173413Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:28.411689285Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:28.49150506Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:28.571376643Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:28.651408034Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:28.731638882Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:28.814268006Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:28.891668864Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:28.971854271Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:29.051566078Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:29.131439389Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:29.226927003Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:29.307410971Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:29.389435582Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:29.467798266Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:29.547445112Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:29.627556823Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:29.723157653Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:29.803377525Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:29.883512308Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:29.967642523Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:30.043430482Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:30.123367313Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:30.219201648Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:30.299358511Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:30.379446094Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:30.459195565Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:30.539532845Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:30.619332523Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:30.716406061Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:30.795440042Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:30.875454473Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:30.971398312Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:31.051365671Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:31.133175433Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:31.2269873Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:31.30737562Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:31.387319011Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:31.467055233Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:31.547316417Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:31.62750512Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:31.72465533Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:31.803515455Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:31.883273117Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:31.963032988Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:32.04370534Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:32.139020314Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:32.222603712Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:32.299155864Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:32.379235416Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:32.459356151Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:32.539079317Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:32.619486197Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:32.700626935Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:32.782418265Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:32.859456467Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:32.939309234Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:33.019386033Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:33.099165615Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:33.179313135Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:33.259782095Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:33.341671218Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:33.419663565Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:33.499896397Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:33.579646251Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:33.658777353Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:33.739424585Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:33.819364392Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:33.903249455Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:33.979925671Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:34.059272613Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:34.139603077Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:34.219805829Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:34.299754436Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:34.379890627Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:34.478331239Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:34.556287906Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:34.635269823Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:34.736746185Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:34.811671454Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:34.891261788Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:34.971797436Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:35.052592285Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:35.131567514Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:35.226853176Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:35.307188312Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:35.387307735Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:35.468698745Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:35.547330645Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:35.62835167Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:35.723701972Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:35.803364755Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:35.883201969Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:35.963599665Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:36.042751055Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:36.123247279Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:36.220448048Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:36.299211853Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:36.379574189Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:36.474680842Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:36.55524017Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:36.635866635Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:36.731006696Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:36.817070163Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:36.892685034Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:36.98709719Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:37.067144229Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:37.147079524Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:37.226763586Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:37.30686125Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:37.386839361Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:37.466700736Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:37.547001632Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:37.627152767Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:37.707228798Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:37.788093407Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:37.867514397Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:37.947722301Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:38.027420283Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:38.107101722Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:38.187626586Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:38.266713943Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:38.346749431Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:38.430394557Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:38.510972413Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:38.587322261Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:38.666992788Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:38.747914645Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:38.826745682Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:38.906959889Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:38.986548784Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:39.067463633Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:39.147108079Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:39.227741456Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:39.30708331Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:39.387132525Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:39.467335788Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:39.546725578Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:39.628930574Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:39.723185225Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:39.803021192Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:39.883219944Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:39.978499526Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:40.058734565Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:40.138420292Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:40.220354983Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:40.299140004Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:40.379068611Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:40.474491105Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:40.554910305Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:40.635245312Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:40.731308256Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:40.812951042Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:40.891077374Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:40.972247007Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:41.050995388Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:41.131290076Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:41.210763674Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:41.306840249Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:41.388502011Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:41.467460825Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:41.547045879Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:41.627182582Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:41.722630324Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:41.810172643Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:41.899911605Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:41.98181964Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:42.05890165Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:42.139728786Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:42.219383889Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:42.298560143Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:42.378877358Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:42.459117422Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:42.540691696Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:42.619659822Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:42.698654315Z", "value": 80.3},
{"timestamp": "2024-03-14T10:37:42.779416332Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:42.859682187Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:42.93933233Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:43.018992168Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:43.099894473Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:43.179170727Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:43.259247783Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:43.33846202Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:43.418842148Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:43.49926154Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:43.579024771Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:43.662591881Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:43.739081186Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:43.819127457Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:43.899269696Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:43.979048703Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:44.05880691Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:44.138972893Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:44.221651554Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:44.299287933Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:44.378742843Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:44.459358971Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:44.538259736Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:44.618988665Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:44.715162168Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:44.796477306Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:44.875213463Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:44.970731893Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:45.050332915Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:45.130735284Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:45.226329234Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:45.306389073Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:45.387209682Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:45.467424338Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:45.546714352Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:45.626693327Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:45.722299245Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:45.802767661Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:45.885681522Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:45.978324651Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:46.058831499Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:46.138694378Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:46.218987018Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:46.298730057Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:46.378767144Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:46.460593131Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:46.538478214Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:46.618859654Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:46.714705957Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:46.794976228Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:46.874737283Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:46.954903299Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:47.035843652Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:47.115272258Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:47.195123777Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:47.27492848Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:47.355728865Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:47.435971137Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:47.515893312Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:47.5982849Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:47.675623294Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:47.754718331Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:47.837155071Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:47.915005114Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:47.994859449Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:48.075031961Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:48.157491037Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:48.234823415Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:48.314735862Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:48.395688247Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:48.474906421Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:48.554649044Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:48.634651219Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:48.716762582Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:48.79489461Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:48.874951281Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:48.970515024Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:49.050156366Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:49.130997743Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:49.226417517Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:49.30811448Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:49.386853453Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:49.467257357Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:49.546852555Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:49.626780298Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:49.722209192Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:49.802389896Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:49.886413423Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:49.978197798Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:50.059612968Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:50.138600581Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:50.21837562Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:50.298104771Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:50.378170498Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:50.460118758Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:50.538440898Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:50.618365761Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:50.713707935Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:50.804318483Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:50.889866109Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:50.970235997Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:51.057053098Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:51.130554461Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:51.225604794Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:51.306251258Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:51.386082169Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:51.466551706Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:51.546241368Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:51.627554522Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:51.721693846Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:51.802262838Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:51.882284085Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:51.96199218Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:52.04316319Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:52.122184723Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:52.207455261Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:52.282410098Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:52.362116241Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:52.442413745Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:52.522370896Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:52.601870126Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:52.681876174Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:52.764575378Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:52.842304397Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:52.922405357Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:53.002822605Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:53.082456812Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:53.162218634Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:53.24221009Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:53.324377741Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:53.402945066Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:53.482638089Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:53.562571656Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:53.643026504Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:53.72254151Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:53.802743046Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:53.887258702Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:53.977791235Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:54.059342021Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:54.138101794Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:54.218691426Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:54.298210209Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:54.378500449Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:54.474948961Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:54.554597439Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:54.634496415Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:54.731068639Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:54.810422909Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:54.89115555Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:54.970547068Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:55.05595687Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:55.130099898Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:55.225716088Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:55.306273177Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:55.386347672Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:55.467043161Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:55.546439863Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:55.628436922Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:55.722301813Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:55.802635701Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:55.882490548Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:55.963182805Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:56.041850866Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:56.121826449Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:56.222207609Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:56.298130928Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:56.37840808Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:56.473639438Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:56.554735407Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:56.634525966Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:56.729786412Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:56.811523631Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:56.890665709Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:56.970909932Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:57.0510491Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:57.130744171Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:57.210356393Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:57.293971536Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:57.370260072Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:57.4508138Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:57.530358759Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:57.610750151Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:57.689696452Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:57.769756548Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:57.927345246Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:58.010221859Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:58.090308066Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:58.186124897Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:58.266278337Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:58.34614544Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:58.42570947Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:58.511513289Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:58.587216512Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:58.666659486Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:58.746376157Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:58.826456029Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:58.906598556Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:58.987107453Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:59.071413829Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:59.146602811Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:59.226262137Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:59.306138072Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:59.386359064Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:59.465774999Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:59.547402329Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:59.626446455Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:59.721776533Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:59.802117397Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:59.882314868Z", "value": 79.9},
{"timestamp": "2024-03-14T10:37:59.962553492Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:00.041559762Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:00.122291411Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:00.22449395Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:00.298276273Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:00.378273425Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:00.47357147Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:00.553767854Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:00.634390991Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:00.729703277Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:00.813234867Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:00.891815248Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:00.970388588Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:01.05034014Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:01.130292779Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:01.225602633Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:01.306128745Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:01.386816682Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:01.467023114Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:01.549061773Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:01.625636454Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:01.721415845Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:01.802828199Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:01.882300101Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:01.963283207Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:02.041860291Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:02.122494116Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:02.202155587Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:02.283189828Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:02.36346666Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:02.442372257Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:02.525108806Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:02.60245264Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:02.681713982Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:02.762432095Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:02.84238915Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:02.922159069Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:03.002613246Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:03.082726813Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:03.162154076Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:03.24246934Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:03.32303494Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:03.402182714Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:03.481803225Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:03.561642744Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:03.644352989Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:03.721685911Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:03.802230231Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:03.882153206Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:03.977396148Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:04.058943159Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:04.138550101Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:04.220842553Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:04.298467988Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:04.378942036Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:04.473414193Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:04.554222098Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:04.63441285Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:04.730853586Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:04.810772817Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:04.889852111Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:04.970940624Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:05.054158838Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:05.145543308Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:05.225854252Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:05.306783726Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:05.389551315Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:05.466741324Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:05.549968914Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:05.626424491Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:05.721292648Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:05.80161012Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:05.881261191Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:05.96426846Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:06.042145863Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:06.122135079Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:06.217493189Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:06.297768485Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:06.378591142Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:06.473569123Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:06.553649859Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:06.634157763Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:06.729273057Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:06.809779553Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:06.889793121Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:06.969690816Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:07.049522175Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:07.131122466Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:07.210279391Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:07.291339137Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:07.370084478Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:07.449655997Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:07.53261341Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:07.610779486Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:07.69110387Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:07.770768509Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:07.926830708Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:08.009767257Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:08.089439608Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:08.170099865Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:08.249844504Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:08.33021068Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:08.410652024Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:08.49003551Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:08.570336086Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:08.649845237Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:08.730171861Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:08.811165559Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:08.889463987Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:08.969423186Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:09.050187315Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:09.12974757Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:09.22529064Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:09.305641648Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:09.39357888Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:09.481195534Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:09.562071087Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:09.641730126Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:09.722346223Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:09.801852845Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:09.974110021Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:10.05887931Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:10.137849803Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:10.217739627Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:10.297696618Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:10.378096426Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:10.473252584Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:10.553807753Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:10.635159755Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:10.729280422Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:10.809724615Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:10.891016585Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:10.969842694Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:11.049798885Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:11.130003397Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:11.226981127Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:11.305300163Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:11.385707299Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:11.466224772Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:11.545749154Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:11.625775202Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:11.721542209Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:11.805065671Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:11.88185648Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:11.961693535Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:12.041722623Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:12.121619262Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:12.201659422Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:12.281772446Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:12.361690941Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:12.441656252Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:12.521665084Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:12.6017255Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:12.681772731Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:12.761807387Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:12.842169371Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:12.922249307Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:13.002765083Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:13.083137691Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:13.161845048Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:13.242117528Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:13.321583159Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:13.401707095Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:13.482993241Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:13.56282044Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:13.642037014Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:13.721297748Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:13.801599764Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:13.959173614Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:14.04147413Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:14.124670904Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:14.217562353Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:14.297693489Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:14.377698993Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:14.473331087Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:14.553521519Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:14.634261488Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:14.73050984Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:14.809840079Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:14.889682062Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:14.970319151Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:15.049595469Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:15.129480236Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:15.22501409Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:15.312163256Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:15.386173932Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:15.466187499Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:15.545409545Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:15.625639401Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:15.7212042Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:15.801647176Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:15.973851552Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:16.057646567Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:16.137593862Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:16.218002407Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:16.297412197Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:16.377857669Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:16.472957603Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:16.556829194Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:16.633292323Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:16.730407909Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:16.809631939Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:16.889615714Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:16.969493057Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:17.049865474Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:17.130761891Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:17.209581856Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:17.289468288Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:17.369217567Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:17.450058976Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:17.529656287Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:17.609605118Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:17.697638606Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:17.784467515Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:17.942421142Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:18.025269019Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:18.105416763Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:18.185429499Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:18.265565882Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:18.349598114Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:18.425745786Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:18.505632921Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:18.585404728Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:18.665474072Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:18.745066167Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:18.82501247Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:18.905373655Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:18.98543759Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:19.066173303Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:19.145336757Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:19.225520597Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:19.305420212Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:19.38555906Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:19.468988539Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:19.54585138Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:19.625351347Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:19.721007153Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:19.801441106Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:19.881097585Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:19.96182757Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:20.041733233Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:20.121422384Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:20.216951855Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:20.297456495Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:20.377502607Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:20.473150158Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:20.553591118Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:20.634121071Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:20.730249487Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:20.810967184Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:20.889525292Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:20.969137483Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:21.049503499Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:21.131512463Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:21.225402378Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:21.305836875Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:21.385489354Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:21.465685802Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:21.545630633Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:21.625496649Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:21.723808365Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:21.80144724Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:21.958347073Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:22.040728485Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:22.121221637Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:22.201183141Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:22.281368005Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:22.368463987Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:22.456729251Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:22.537326756Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:22.617264771Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:22.697282211Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:22.777373091Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:22.934344924Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:23.020378919Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:23.102702028Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:23.177597697Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:23.257684801Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:23.337363072Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:23.417314879Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:23.497190399Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:23.582156968Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:23.657604991Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:23.737517662Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:23.817812286Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:23.897322237Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:23.977230972Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:24.057987517Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:24.138494526Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:24.217089595Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:24.297297371Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:24.377452987Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:24.472753849Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:24.553181594Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:24.633237273Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:24.728751128Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:24.809225688Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:24.889287544Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:24.97033273Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:25.0538016Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:25.128931606Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:25.224438933Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:25.306840025Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:25.385199766Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:25.465688534Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:25.545414805Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:25.625199765Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:25.720830419Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:25.80134258Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:25.973557932Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:26.056799314Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:26.137106034Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:26.217467858Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:26.296650512Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:26.377281553Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:26.47267128Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:26.556392375Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:26.633392816Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:26.728639022Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:26.811078547Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:26.88988296Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:26.969483247Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:27.049205902Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:27.130543344Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:27.209327246Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:27.289213645Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:27.368540651Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:27.448865932Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:27.53121368Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:27.609180108Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:27.692157041Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:27.769130027Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:27.926653861Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:28.008872681Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:28.089476522Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:28.169259337Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:28.249344457Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:28.330356299Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:28.409266376Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:28.489113864Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:28.569292904Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:28.648956743Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:28.729396455Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:28.809204006Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:28.891360874Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:28.969314054Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:29.049205925Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:29.129137413Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:29.224708388Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:29.305051428Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:29.385023396Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:29.467588552Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:29.544926563Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:29.625097123Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:29.721248995Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:29.801086562Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:29.97329993Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:30.05673104Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:30.140269767Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:30.217427457Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:30.297145312Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:30.377157856Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:30.472703135Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:30.552965407Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:30.632445149Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:30.730983298Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:30.809752223Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:30.88901555Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:30.969209054Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:31.049069693Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:31.129219517Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:31.224855836Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:31.307598273Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:31.385202876Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:31.466423102Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:31.545138363Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:31.62495689Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:31.720405241Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:31.801031098Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:31.957892339Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:32.041066777Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:32.120979225Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:32.20106156Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:32.2809262Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:32.361758169Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:32.440877431Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:32.522752123Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:32.600609014Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:32.681052407Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:32.760681078Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:32.840919894Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:32.921014134Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:33.000960213Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:33.082571864Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:33.16146463Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:33.240869588Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:33.320868052Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:33.400781043Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:33.481335156Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:33.561400052Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:33.642066997Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:33.721169619Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:33.800383025Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:33.9741595Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:34.057342322Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:34.136850769Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:34.217434578Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:34.298934708Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:34.377188241Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:34.472400911Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:34.553046544Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:34.633548912Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:34.728013869Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:34.808587822Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:34.889288303Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:34.96911707Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:35.048820205Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:35.128885453Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:35.224294476Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:35.304903661Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:35.388325075Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:35.465371885Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:35.544768876Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:35.625228108Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:35.720140746Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:35.800499018Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:35.958233093Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:36.046241237Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:36.121096106Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:36.216622313Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:36.296730025Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:36.377028745Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:36.472189287Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:36.552761928Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:36.638793236Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:36.728609159Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:36.808693511Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:36.888898183Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:36.969228936Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:37.048814759Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:37.128297477Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:37.213061039Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:37.28913015Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:37.368747397Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:37.448985446Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:37.528781701Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:37.6085105Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:37.703969987Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:37.784735332Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:37.941676093Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:38.024940132Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:38.10644679Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:38.185279492Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:38.265097571Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:38.34481229Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:38.427084167Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:38.50510541Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:38.58692679Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:38.664909442Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:38.744649377Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:38.825210306Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:38.904748897Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:38.987696198Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:39.065022689Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:39.144923808Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:39.224196478Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:39.304773887Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:39.384630975Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:39.465145024Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:39.547580932Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:39.62468339Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:39.720828638Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:39.800431165Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:39.972952342Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:40.056423036Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:40.136903453Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:40.218153087Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:40.296117627Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:40.376648956Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:40.472149371Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:40.55274374Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:40.632724827Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:40.72804137Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:40.814530278Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:40.888977979Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:40.968838779Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:41.064042585Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:41.144936762Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:41.22471753Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:41.304732537Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:41.389376706Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:41.464864313Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:41.544909913Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:41.62461548Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:41.720257463Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:41.800706808Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:41.957462609Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:42.044526239Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:42.122443227Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:42.20147244Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:42.280609366Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:42.361600312Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:42.440194965Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:42.520732982Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:42.601038838Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:42.680591477Z", "value": 79.9},
{"timestamp": "2024-03-14T10:38:42.760618741Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:42.840499669Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:42.961650055Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:43.048199028Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:43.12850466Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:43.211644314Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:43.288670676Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:43.369073524Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:43.44901618Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:43.528445363Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:43.608730323Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:43.689591477Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:43.769730165Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:43.940899275Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:44.025218355Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:44.104733298Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:44.200145648Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:44.280435601Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:44.360819825Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:44.459689015Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:44.536868689Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:44.616082575Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:44.711779374Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:44.791877262Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:44.874585332Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:44.968064398Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:45.051635413Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:45.128451407Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:45.224079022Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:45.304526799Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:45.384671375Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:45.464859023Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:45.544500302Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:45.627380979Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:45.720215405Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:45.800359213Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:45.957687783Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:46.040137836Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:46.120630797Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:46.216512972Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:46.299492946Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:46.376623148Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:46.47176993Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:46.552372619Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:46.632412011Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:46.727481801Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:46.808348395Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:46.891912626Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:46.968652683Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:47.048822763Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:47.128100714Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:47.208579818Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:47.288406506Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:47.368413258Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:47.45187048Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:47.528514761Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:47.609476875Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:47.689248587Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:47.76814964Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:47.925136162Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:48.00819748Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:48.089020681Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:48.168403432Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:48.248347432Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:48.329383722Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:48.408388551Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:48.488337991Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:48.568503047Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:48.649331273Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:48.728434855Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:48.808667271Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:48.889805353Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:48.969108968Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:49.048354694Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:49.130428458Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:49.224016549Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:49.304323269Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:49.384259941Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:49.464588358Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:49.544544037Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:49.624304293Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:49.721350695Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:49.800920678Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:49.880466917Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:49.962732425Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:50.043692971Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:50.120695621Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:50.215984579Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:50.299044873Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:50.376764164Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:50.471631394Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:50.552238307Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:50.632135971Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:50.727550177Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:50.80791821Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:50.889531173Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:50.96800157Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:51.047839073Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:51.130883431Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:51.2235688Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:51.303786337Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:51.383783553Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:51.465420548Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:51.544205217Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:51.623989761Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:51.719588224Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:51.799950336Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:51.879935936Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:51.9599016Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:52.041286019Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:52.121417027Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:52.200112416Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:52.281700387Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:52.360267392Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:52.439993983Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:52.520315904Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:52.604285928Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:52.680207263Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:52.75982147Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:52.83985987Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:52.919722526Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:52.99977971Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:53.099583813Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:53.185200529Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:53.281730065Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:53.367676477Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:53.448235998Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:53.528405822Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:53.60837331Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:53.68843587Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:53.769428224Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:53.848645726Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:53.943890621Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:54.024226109Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:54.104164125Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:54.199396411Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:54.280178813Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:54.373177751Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:54.472711262Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:54.552307037Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:54.632205372Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:54.727350555Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:54.807658715Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:54.888000444Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:54.969012222Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:55.057247214Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:55.14340345Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:55.224282492Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:55.304388316Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:55.383568026Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:55.46454662Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:55.545220477Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:55.624232507Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:55.719538458Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:55.799980986Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:55.880244443Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:55.975384185Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:56.05609481Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:56.13594201Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:56.216437051Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:56.295936922Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:56.376110042Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:56.471166264Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:56.551943578Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:56.63204857Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:56.731911713Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:56.808296762Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:56.887863193Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:56.968060825Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:57.048019065Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:57.132634242Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:57.208675962Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:57.288416986Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:57.368422746Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:57.448197817Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:57.527576984Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:57.607912056Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:57.687907672Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:57.776494089Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:57.865147579Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:57.944117752Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:58.024049112Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:58.103939032Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:58.184267192Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:58.263991832Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:58.343931736Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:58.425580795Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:58.504638841Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:58.583617751Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:58.666125436Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:58.74419404Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:58.824079799Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:58.904054647Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:58.98526057Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:59.064326264Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:59.144190839Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:59.223901143Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:59.303898295Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:59.384139511Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:59.464962329Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:59.544366295Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:59.623951447Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:59.719076053Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:59.799829526Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:59.879919638Z", "value": 80.3},
{"timestamp": "2024-03-14T10:38:59.976108791Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:00.055927126Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:00.138323483Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:00.216574327Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:00.297409273Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:00.376338487Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:00.471519221Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:00.552306711Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:00.632237366Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:00.733081088Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:00.807743189Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:00.888025174Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:00.968178422Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:01.047937013Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:01.127989621Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:01.223584437Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:01.304119702Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:01.383932277Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:01.464266838Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:01.543903957Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:01.624549878Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:01.719405844Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:01.799877525Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:01.879622804Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:01.959764501Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:02.039845013Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:02.119961653Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:02.199876981Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:02.280009781Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:02.360073877Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:02.442893435Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:02.519985781Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:02.599974645Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:02.679914292Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:02.759937588Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:02.839824084Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:02.919245811Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:03.002327289Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:03.07995234Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:03.159899412Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:03.239895316Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:03.319948084Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:03.399944468Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:03.479901812Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:03.560265685Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:03.639995476Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:03.719893236Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:03.799910996Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:03.880486485Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:03.975607443Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:04.055169234Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:04.136764854Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:04.216262005Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:04.295281555Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:04.375408307Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:04.456748149Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:04.535929972Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:04.615648275Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:04.713164726Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:04.79114725Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:04.871765811Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:04.967415027Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:05.047597971Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:05.12733125Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:05.224724565Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:05.879738579Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:06.887677427Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:06.472034004Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:05.624205556Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:05.720863189Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:05.803042682Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:06.38009926Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:06.631702675Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:06.295668979Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:06.727106898Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:06.055651731Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:06.551589779Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:05.975048434Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:05.383946164Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:05.303920532Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:06.807611123Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:06.968981013Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:05.464229908Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:05.543907028Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:06.135184242Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:06.215821587Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:07.047775731Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:07.127854099Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:07.207754163Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:07.287799091Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:07.367762931Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:07.448313268Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:07.539680427Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:07.62330869Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:07.703905811Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:07.786970649Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:07.86422754Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:07.943838259Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:08.023933267Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:08.105706647Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:08.183644627Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:08.263679219Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:08.343209458Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:08.423835283Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:08.503701811Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:08.583826227Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:08.665808983Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:08.743787571Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:08.82404706Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:08.903650771Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:08.983661107Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:09.063543539Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:09.144514229Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:09.225218678Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:09.303645043Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:09.384445525Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:09.464634197Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:09.543645907Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:09.623585779Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:09.720821781Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:09.803717979Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:09.880078036Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:09.975058674Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:10.055707923Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:10.135739187Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:10.21675071Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:10.295187762Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:10.376310997Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:10.471665299Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:10.551250547Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:10.631289331Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:10.727029586Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:10.807449107Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:10.887651572Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:10.969320567Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:11.04772338Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:11.127260467Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:11.22293285Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:11.303358323Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:11.384032981Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:11.464046101Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:11.552289093Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:11.638999411Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:11.720071925Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:11.799595092Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:11.879435412Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:11.959513172Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:12.039672596Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:12.120459638Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:12.199138003Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:12.27934898Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:12.35938066Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:12.439318932Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:12.519346772Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:12.598819347Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:12.681412664Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:12.759514452Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:12.839412852Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:12.919490004Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:12.999361684Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:13.079970485Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:13.158919635Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:13.241303544Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:13.319752117Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:13.399520725Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:13.479898549Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:13.560308214Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:13.639719765Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:13.718973492Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:13.800655127Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:13.879710869Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:13.974906548Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:14.055590453Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:14.13616127Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:14.216189495Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:14.29597519Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:14.376799128Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:14.471437333Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:14.55079538Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:14.631021428Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:14.72680082Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:14.806746196Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:14.887377717Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:14.969775162Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:15.048066295Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:15.128501816Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:15.222825301Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:15.303329238Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:15.383325142Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:15.463860471Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:15.548037503Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:15.623007797Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:15.718872821Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:15.799082422Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:15.879496854Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:15.974631701Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:16.05533279Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:16.135833239Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:16.216319512Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:16.295488183Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:16.375157686Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:16.455764984Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:16.535903736Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:16.615327447Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:16.711244375Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:16.791227031Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:16.948028753Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:17.031032407Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:17.111178007Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:17.191177111Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:17.272507866Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:17.351315928Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:17.431677784Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:17.511315352Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:17.591294104Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:17.673637053Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:17.750635543Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:17.833034524Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:17.911423384Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:17.990601367Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:18.071256152Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:18.153645245Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:18.233286557Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:18.311388697Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:18.394538815Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:18.471830842Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:18.551239065Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:18.631181881Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:18.711165977Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:18.791360825Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:18.871322073Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:18.971355618Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:19.047102937Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:19.127342842Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:19.222517816Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:19.302793401Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:19.382617497Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:19.464280252Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:19.545256574Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:19.623722395Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:19.718783449Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:19.79922201Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:19.879175162Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:19.974643577Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:20.055903996Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:20.13596486Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:20.21556134Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:20.295295867Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:20.375534492Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:20.472825022Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:20.551170107Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:20.630809563Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:20.729834785Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:20.806842619Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:20.887505692Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:20.967937693Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:21.047285116Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:21.127391069Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:21.223928542Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:21.3112291Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:21.39918646Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:21.479359773Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:21.559530141Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:21.638930396Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:21.719405149Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:21.799327709Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:21.879687838Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:21.959196413Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:22.039045341Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:22.119224862Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:22.199446782Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:22.278738013Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:22.359207006Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:22.440683969Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:22.519252862Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:22.599311391Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:22.679079262Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:22.759095902Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:22.839258431Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:33.094358227Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:33.175667702Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:33.254521556Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:33.3345533Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:33.415943415Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:33.494662005Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:33.574955382Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:33.65416994Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:33.734810486Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:33.814856342Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:33.894657078Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:33.97857011Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:34.054911575Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:34.134353078Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:34.214835639Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:34.29486316Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:34.374801816Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:34.471467417Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:34.552076155Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:34.630773432Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:34.730444928Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:34.806483192Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:34.886785305Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:34.967321658Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:35.047187738Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:35.129994112Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:35.222082073Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:35.302551258Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:35.382891259Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:35.4632591Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:35.542681371Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:35.623003772Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:35.726587211Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:35.814245371Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:35.894543803Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:35.974658044Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:36.054565404Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:36.134516252Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:36.215019325Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:36.295262718Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:36.375062366Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:36.469891964Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:36.550544477Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:36.630898078Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:36.726340894Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:36.806853759Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:36.888571331Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:36.966995424Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:37.0468296Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:37.126405375Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:37.206639168Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:37.286683392Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:37.366455104Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:37.450900425Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:37.526817313Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:37.606422976Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:37.693311663Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:37.766265505Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:38.924538865Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:38.99885543Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:39.079745768Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:39.159060647Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:39.238683174Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:39.318535814Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:39.398595559Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:39.478633319Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:39.55885828Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:39.642529999Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:39.718182631Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:39.798681256Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:39.970826913Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:40.054358408Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:40.134649449Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:40.229835784Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:40.311227051Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:40.390941259Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:40.471032939Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:40.550878123Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:40.630754251Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:40.725869642Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:40.805653641Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:40.886317771Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:40.965802186Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:41.063380014Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:41.142744749Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:41.222077484Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:41.302104812Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:41.382394029Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:41.485550908Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:41.573583276Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:41.654623278Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:41.73438315Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:41.813689773Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:41.894438031Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:41.974927248Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:42.057575478Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:42.134940817Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:42.214253104Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:42.294293488Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:42.374307696Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:42.454308209Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:42.534427249Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:42.615951413Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:42.694397298Z", "value": 80.3},
{"timestamp": "2024-03-14T10:39:42.774199538Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:42.930995756Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:43.014306899Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:43.094635956Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:43.17467986Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:43.257397914Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:43.334715957Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:43.414745301Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:43.494695861Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:43.574425013Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:43.65478783Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:43.73446959Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:43.815400152Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:43.894042837Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:43.973683669Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:44.054403607Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:44.134152503Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:44.242387855Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:44.325402198Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:44.407881563Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:44.486827993Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:44.566374649Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:44.646519833Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:44.726347193Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:44.806250777Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:44.885867481Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:44.968652191Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:45.045872441Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:45.128291775Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:45.221743002Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:45.302166299Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:45.382429724Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:45.464519264Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:45.542566845Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:45.621572315Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:45.717718524Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:45.798150941Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:45.970369974Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:46.053706493Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:46.136183778Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:46.231042912Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:46.310486304Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:46.391409954Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:46.470448416Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:46.550171936Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:46.630125984Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:46.731758476Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:46.806931907Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:46.886177505Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:46.96612077Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:47.046759811Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:47.126410403Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:47.205677058Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:47.28790647Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:47.366310788Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:47.446820517Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:47.526595589Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:47.606295013Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:47.686194309Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:47.766080997Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:47.92310688Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:48.005785765Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:48.086404199Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:48.166250023Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:48.245389573Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:48.326182663Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:48.406900425Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:48.491431379Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:48.566950858Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:48.646288745Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:48.72785006Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:48.806261674Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:48.886190186Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:48.966397642Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:49.04779387Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:49.126187051Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:49.221387178Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:49.301569642Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:49.382455084Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:49.462535277Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:49.542501773Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:49.623976912Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:49.717359148Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:49.797853677Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:49.971020904Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:50.053748078Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:50.133751918Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:50.214094767Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:50.296451572Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:50.37414312Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:50.469034574Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:50.549448751Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:50.629588336Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:50.72612389Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:50.805612849Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:50.963217869Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:51.045321201Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:51.125341778Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:51.221178802Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:51.301410003Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:51.381606516Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:51.46177906Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:51.542612022Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:51.621651285Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:51.717158612Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:51.797392693Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:51.954911473Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:52.03739087Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:52.117542583Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:52.202969218Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:52.277647736Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:52.357399448Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:52.439416348Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:52.52049971Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:52.597297624Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:52.678103834Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:52.760492064Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:52.837436506Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:52.917525306Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:52.998516125Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:53.079267327Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:53.157619804Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:53.237563548Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:53.318425694Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:53.398760543Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:53.477791838Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:53.557565309Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:53.637292317Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:53.717729055Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:53.797585343Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:53.970172601Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:54.053660128Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:54.133841665Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:54.21446173Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:54.294148866Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:54.373587617Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:54.469206177Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:54.552758857Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:54.630188644Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:54.726411301Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:54.805391267Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:54.963047487Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:55.046283398Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:55.125568709Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:55.224089386Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:55.302445416Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:55.381746503Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:55.4622426Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:55.542111784Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:55.621697Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:55.716857606Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:55.800917903Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:55.970208386Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:56.053404713Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:56.134159499Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:56.229523626Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:56.309581163Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:56.389572843Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:56.47096315Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:56.549828653Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:56.629658509Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:56.725285644Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:56.805584493Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:56.885064845Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:56.96565179Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:57.04950623Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:57.126550289Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:57.206540305Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:57.286149841Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:57.365709456Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:57.445764017Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:57.525801297Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:57.608211511Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:57.686126195Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:57.766811893Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:57.846467604Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:57.926762805Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:58.006187797Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:58.085762932Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:58.166900119Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:58.245851125Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:58.325664245Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:58.405601973Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:58.485773654Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:58.565622134Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:58.645632855Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:58.728625245Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:58.806111353Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:58.885632152Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:58.965806905Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:59.045616569Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:59.127436541Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:59.221405145Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:59.303294398Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:59.381664763Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:59.462161724Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:59.542793598Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:59.621534236Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:59.71719734Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:59.798872063Z", "value": 79.8},
{"timestamp": "2024-03-14T10:39:59.970356535Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:00.052754332Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:00.13540813Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:00.235646635Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:00.312318597Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:00.392429158Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:00.469256064Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:00.550658275Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:00.629799458Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:00.72565661Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:00.807077189Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:00.886528516Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:00.965418371Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:01.05901107Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:01.140985347Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:01.222775655Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:01.305744205Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:01.38201927Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:01.461721286Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:01.54358801Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:01.628184756Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:01.720168748Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:01.797575336Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:01.955914149Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:02.038230442Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:02.118139466Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:02.197261289Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:02.277153033Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:02.358700525Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:02.437497771Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:02.519274319Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:02.597348844Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:02.677462028Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:02.759078896Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:02.945849318Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:03.029558798Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:03.109164206Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:03.189638863Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:03.28447083Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:03.36559464Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:03.44503336Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:03.529470361Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:03.605671634Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:03.685012337Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:03.765327474Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:03.938871406Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:04.027120639Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:04.117639829Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:04.213773302Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:04.293567318Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:04.375411994Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:04.468471924Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:04.548848982Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:04.628826582Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:04.724529238Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:04.809588705Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:04.88623705Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:04.965271641Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:05.046993917Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:05.127719487Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:05.223530655Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:05.302873758Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:05.384247745Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:05.476814107Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:05.556899356Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:05.636970428Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:05.719600098Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:05.812826685Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:05.892792701Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:05.97307427Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:06.053039935Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:06.133697857Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:06.228509087Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:06.308971136Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:06.389004865Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:06.469144257Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:06.550153764Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:06.629068386Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:06.725402084Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:06.804927939Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:06.962118782Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:07.044714884Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:07.124652516Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:07.208202508Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:07.28496087Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:07.365281319Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:07.445029511Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:07.524825255Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:07.604686471Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:07.686343243Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:07.768379536Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:09.970795826Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:10.0534878Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:10.133658425Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:10.215586365Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:10.293618874Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:10.375193854Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:10.470897502Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:10.549710044Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:10.629465404Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:10.725053659Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:10.805434845Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:10.88578915Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:10.965749086Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:11.04710717Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:11.125863808Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:11.222635458Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:11.301604096Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:11.381396704Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:11.462257059Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:11.542954628Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:11.624397128Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:11.717747843Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:11.7977241Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:11.954859263Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:12.037453061Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:12.117540933Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:12.197708902Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:12.280819373Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:12.357694247Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:12.437324999Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:12.51733636Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:12.598107306Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:12.679169676Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:12.757542602Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:12.838611148Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:12.917492106Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:12.997503979Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:13.077798156Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:13.157362892Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:13.237493293Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:13.317418029Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:13.401730262Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:13.477576718Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:13.557601199Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:13.637314063Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:13.717457616Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:13.797461328Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:13.877764145Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:13.959233077Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:14.038115059Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:14.118154516Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:14.216740154Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:14.294113589Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:14.374304182Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:14.469748309Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:14.550544599Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:14.629893335Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:14.727200634Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:14.806249497Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:14.886972443Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:14.96645193Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:15.047178332Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:15.126272891Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:15.220999545Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:15.302636957Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:15.381459995Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:15.461857756Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:15.541838333Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:15.62424317Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:15.717446077Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:15.79783203Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:15.970231992Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:16.053499744Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:16.133270848Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:16.21431453Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:16.296619847Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:16.374267971Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:16.469418658Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:16.549774211Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:16.630393349Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:16.725426468Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:16.806102694Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:16.887800394Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:16.966179559Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:17.04623972Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:17.126102088Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:17.205816424Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:17.28566692Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:17.365780233Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:17.449535025Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:17.526184299Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:17.605728523Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:17.689418771Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:17.767832528Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:17.845348044Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:17.925224364Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:18.018889512Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:18.101665646Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:18.181835407Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:18.261686575Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:18.3417428Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:18.42470879Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:18.501262352Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:18.584525527Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:18.661606386Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:18.741809491Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:18.821404243Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:18.904911162Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:18.98157618Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:19.061432948Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:19.144885948Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:19.225176829Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:19.302222264Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:19.382447001Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:19.471247595Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:19.557563192Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:19.637712601Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:19.72471812Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:19.798037371Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:19.954995446Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:20.037222939Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:20.117365756Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:20.21285638Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:20.29388483Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:20.376426372Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:20.46931795Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:20.549612959Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:20.629823808Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:20.726673603Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:20.805419905Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:20.885893378Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:20.965586498Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:21.046198052Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:21.125746948Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:21.223154759Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:21.302811655Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:21.381432869Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:21.4625266Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:21.545475342Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:21.622037288Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:21.717366856Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:21.797810665Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:21.87782145Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:21.958495596Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:22.038557548Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:22.120927026Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:22.198201357Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:22.279064719Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:22.359067696Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:22.438986096Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:22.517759182Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:22.59820968Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:22.681712503Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:22.757440783Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:22.83762856Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:22.917682097Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:22.997539185Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:23.080328472Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:23.165765539Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:23.253889908Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:23.333348084Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:23.414130646Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:23.495263097Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:23.575034713Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:23.655032825Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:23.733799607Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:23.816117757Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:23.893765273Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:23.973662681Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:24.05381369Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:24.13361785Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:24.213561627Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:24.293412635Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:24.37546432Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:24.469785117Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:24.549892254Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:24.629778942Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:24.724572157Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:24.805325183Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:24.885680928Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:24.970618314Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:25.046984708Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:25.125274881Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:25.223728007Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:25.301109506Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:25.381574276Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:25.462150277Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:25.544658283Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:25.621688294Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:25.717047525Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:25.798230248Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:25.879477227Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:25.973128295Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:26.053489641Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:26.134805996Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:26.213878891Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:26.293533227Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:26.373064298Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:26.453331435Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:26.533509996Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:26.613733869Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:26.709198989Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:26.789421966Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:26.870704305Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:26.94947144Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:27.029462928Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:27.109488785Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:27.190617108Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:27.269585938Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:27.349555315Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:27.429796212Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:27.508996115Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:27.589464085Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:27.669461557Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:27.749601974Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:27.830386872Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:27.909246999Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:27.99236627Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:28.072085854Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:28.149481625Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:28.233409506Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:28.310892189Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:28.39075091Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:28.46952806Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:28.549132668Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:28.629401821Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:28.712626564Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:28.789766879Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:28.87126669Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:28.965060127Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:29.045282528Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:29.125347201Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:29.221159361Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:29.30130077Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:29.381348675Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:29.463000039Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:29.541447044Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:29.620949604Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:29.717505222Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:29.797281574Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:29.877565607Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:29.972860647Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:30.055073484Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:30.134508107Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:30.229024617Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:30.309516395Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:30.389253675Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:30.46957102Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:30.549469132Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:30.630930128Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:30.724572492Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:30.805434958Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:30.885420655Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:30.965708048Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:31.045556913Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:31.12579637Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:31.223017909Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:31.301592211Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:31.383064854Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:31.476771475Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:31.557124628Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:31.637462261Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:31.717225398Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:31.797606359Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:31.877201719Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:31.957815577Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:32.037310328Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:32.118174427Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:32.19748697Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:32.277474811Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:32.35855651Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:32.437432412Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:32.517260316Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:32.597572414Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:32.67732099Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:32.772997118Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:32.853262239Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:32.937693705Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:33.013664193Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:33.094188387Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:33.172959457Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:33.253305891Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:33.333181411Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:33.413255748Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:33.496763852Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:33.57342855Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:33.653583334Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:33.733211558Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:33.813802728Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:33.893163848Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:33.97282516Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:34.055933263Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:34.133295882Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:34.229057226Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:34.309190891Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:34.389365452Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:34.469598029Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:34.54933067Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:34.63233394Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:34.724319949Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:34.804883375Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:34.885146896Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:34.965760146Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:35.044745457Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:35.125318419Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:35.221792468Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:35.300966899Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:35.381144212Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:35.461861878Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:35.542400184Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:35.63198158Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:35.716946935Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:35.799251036Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:35.877284217Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:35.972783545Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:36.052507353Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:36.132774042Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:36.213747421Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:36.293136092Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:36.374127935Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:36.468812413Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:36.549025502Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:36.629169471Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:36.724841695Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:36.805345025Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:36.885068801Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:36.968088296Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:37.04483437Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:37.124483874Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:37.204461955Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:37.28565351Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:37.36533655Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:37.44522023Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:37.528036653Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:37.605258728Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:37.685418761Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:37.765315337Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:37.844909289Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:37.925067914Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:38.006460782Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:38.085426829Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:38.165121517Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:38.244615916Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:38.324814573Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:38.405231535Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:38.484984751Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:38.567956278Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:38.645205969Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:38.724976305Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:38.805363251Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:38.884955283Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:38.96532818Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:39.045161205Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:39.125831479Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:39.220834165Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:39.300482549Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:39.380828279Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:39.461310585Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:39.540871576Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:39.621479674Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:39.719679008Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:39.797036315Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:39.8769623Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:39.972917404Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:40.053662111Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:40.133154046Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:40.228515326Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:40.311739141Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:40.391954438Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:40.469510978Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:40.549265346Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:40.629110691Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:40.724535298Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:40.805158692Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:40.887067145Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:40.965358214Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:41.045137767Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:41.125028519Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:41.220755623Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:41.301265641Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:41.381209194Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:41.46202046Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:41.55652913Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:41.6369747Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:41.718140335Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:41.796976109Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:41.876904078Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:41.957177807Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:42.039551668Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:42.116992048Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:42.196941425Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:42.276671249Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:42.356625906Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:42.436600306Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:42.520619556Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:42.601130363Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:42.676766727Z", "value": 79.8},
{"timestamp": "2024-03-14T10:40:42.75646614Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:42.83653093Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:42.916491336Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:42.996755294Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:43.076927165Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:43.159839982Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:43.237526855Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:43.316975624Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:43.3970739Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:43.476955791Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:43.556882514Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:43.636429748Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:43.720414057Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:43.797174398Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:43.876997953Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:43.957573671Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:44.036967624Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:44.116922443Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:44.212928725Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:44.295443844Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:44.372645306Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:44.468300547Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:44.548820073Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:44.628650379Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:44.748588416Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:44.836281669Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:44.920579644Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:44.996664749Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:45.077622229Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:45.15901331Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:45.236792279Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:45.31677289Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:45.396824093Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:45.479822541Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:45.557085604Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:45.636852614Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:45.717165162Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:45.796379306Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:45.877044687Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:45.972466775Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:46.054668195Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:46.13286531Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:46.229065736Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:46.309317388Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:46.388885741Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:46.469068176Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:46.54884469Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:46.630159515Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:46.724666462Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:46.804642688Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:46.885001828Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:46.964744454Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:47.045041258Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:47.125228173Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:47.207108663Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:47.285017041Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:47.364825458Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:47.444605907Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:47.524588982Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:47.606143487Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:47.684759547Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:47.767768011Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:47.844461823Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:47.92437184Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:48.004488707Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:48.087675251Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:48.164901225Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:48.245181933Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:48.32558504Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:48.404872559Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:48.484788721Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:48.564807123Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:48.644903126Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:48.724325429Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:48.804549592Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:48.884783131Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:48.96486547Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:49.044314909Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:49.124601632Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:49.220201799Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:49.300639466Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:49.381793041Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:49.475999826Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:49.556511222Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:49.636659128Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:49.716636826Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:49.796573947Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:49.877837539Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:49.975133233Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:50.052705608Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:50.133347788Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:50.229824694Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:50.308812019Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:50.390599229Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:50.483962201Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:50.567138025Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:50.644434814Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:50.724260415Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:50.804543458Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:50.884564579Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:50.964737317Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:51.044328741Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:51.124521543Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:51.220412558Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:51.316387094Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:51.396195862Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:51.476430712Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:51.556306073Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:51.636275514Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:51.7192746Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:51.796522461Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:51.876301822Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:51.956160318Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:52.038817579Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:52.117299973Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:52.196380546Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:52.278386027Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:52.356352931Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:52.436160867Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:52.51663495Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:52.596137669Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:52.676198438Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:52.755987462Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:52.837346061Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:52.916250985Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:52.996166409Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:53.077083214Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:53.163312298Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:53.245654868Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:53.331744784Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:53.416024739Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:53.492523092Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:53.572534101Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:53.652637078Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:53.732956632Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:53.812459766Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:53.892415126Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:53.975763846Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:54.052849881Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:54.132575352Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:54.22788246Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:54.308352286Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:54.388375198Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:54.468334302Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:54.551511404Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:54.628760416Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:54.723608578Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:54.804583334Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:54.884203685Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:54.965031273Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:55.044600679Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:55.128758649Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:55.221202959Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:55.300306507Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:55.380596748Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:55.460867341Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:55.540165866Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:55.620952974Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:55.717308661Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:55.796900851Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:55.87754319Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:55.972035222Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:56.052685272Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:56.132583255Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:56.228096123Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:56.311343145Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:56.388653148Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:56.469566592Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:56.548463163Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:56.627933432Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:56.723718909Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:56.80467376Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:56.887408012Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:56.964579071Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:57.044538174Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:57.124459453Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:57.20443558Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:57.284332795Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:57.367449768Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:57.445483198Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:57.52454441Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:57.604492216Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:57.684179254Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:57.764161909Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:57.847572804Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:57.924586966Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:58.005860954Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:58.083919633Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:58.164249361Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:58.244646034Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:58.324276015Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:58.404187598Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:58.484667439Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:58.566047859Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:58.644345291Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:58.723673383Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:58.804109224Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:58.884424104Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:58.964985001Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:59.044385861Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:59.125873354Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:59.220135015Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:59.300350599Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:59.380321701Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:59.460686021Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:59.540556771Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:59.620424673Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:59.719520372Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:59.796352772Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:59.875833281Z", "value": 80.6},
{"timestamp": "2024-03-14T10:40:59.956602051Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:00.036163359Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:00.116396382Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:00.212440483Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:00.296336434Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:00.372444415Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:00.467634944Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:00.548280225Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:00.628301279Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:00.723507936Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:00.806340715Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:00.886211976Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:00.964532447Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:01.044397693Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:01.12422409Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:01.219738876Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:01.301230272Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:01.386832759Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:01.475783228Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:01.556191451Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:01.636205337Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:01.716644569Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:01.796617303Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:01.87831926Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:01.957247638Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:02.036291407Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:02.116287565Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:02.196095689Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:02.276529929Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:02.356206853Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:02.436327171Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:02.517007428Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:02.596391679Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:02.680759471Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:02.756819548Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:02.835841237Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:02.916107476Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:02.996437395Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:03.079018971Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:03.156616558Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:03.236229738Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:03.315644804Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:03.396067492Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:03.476534307Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:03.556171583Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:03.636394749Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:03.716178489Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:03.796202327Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:03.875957139Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:03.956416498Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:04.036549712Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:04.116587725Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:04.212916721Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:04.292196427Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:04.372307592Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:04.467529832Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:04.548361544Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:04.628230277Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:04.723416484Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:04.805118696Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:04.884515554Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:04.964820129Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:05.044269307Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:05.123890358Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:05.220112345Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:05.300744825Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:05.386087309Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:05.47671132Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:05.55630805Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:05.636211791Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:05.716050507Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:05.795829062Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:05.87601258Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:05.975907575Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:06.053703754Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:06.181714263Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:06.260150189Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:06.339672935Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:06.419981957Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:06.500319266Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:06.581787877Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:06.662239491Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:06.741264411Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:06.820242515Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:06.900194543Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:06.980076011Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:07.060067431Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:07.141283625Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:07.219879422Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:07.300004891Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:07.379702998Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:07.461571418Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:07.54027688Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:07.620461933Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:07.70062769Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:07.780239236Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:07.860057631Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:07.940009467Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:08.019925207Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:08.099863026Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:08.180235087Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:08.261030414Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:08.340050758Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:08.419477695Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:08.499828092Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:08.580906973Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:08.661788796Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:08.739934352Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:08.824339134Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:08.900618954Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:08.980054691Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:09.060537473Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:09.14009097Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:09.219991637Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:09.299686831Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:09.381183217Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:09.47536465Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:09.555547014Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:09.635869955Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:09.716257856Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:09.795825177Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:09.876042262Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:09.972025558Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:10.051898769Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:10.131861548Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:10.227739916Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:10.30762311Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:10.387885187Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:10.467972158Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:10.551472136Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:10.62828591Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:10.724037653Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:10.804415282Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:10.884061675Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:10.96397927Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:11.043886528Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:11.127123369Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:11.21959689Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:11.300063479Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:11.379837136Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:11.460239565Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:11.539820902Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:11.619865729Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:11.720518197Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:11.796121757Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:11.87594015Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:11.955827345Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:12.035734827Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:12.11578295Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:12.196164962Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:12.286788394Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:12.371986011Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:12.451727988Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:12.531753071Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:12.611840906Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:12.691966341Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:12.77138614Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:12.854694437Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:12.931843155Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:13.011409836Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:13.091916104Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:13.17143664Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:13.251730011Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:13.331540853Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:13.413438647Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:13.491500201Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:13.571463011Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:13.652374593Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:13.731317782Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:13.813316089Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:13.892748849Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:13.971970439Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:14.051872097Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:14.131937275Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:14.227246935Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:14.307916628Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:14.387741005Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:14.468693579Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:14.548788485Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:14.62778137Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:14.723392695Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:14.80363893Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:14.885193555Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:14.9640706Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:15.043747616Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:15.124130523Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:15.219203702Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:15.299685489Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:15.379701835Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:15.459812229Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:15.540000159Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:15.621016925Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:15.715402388Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:15.795719983Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:15.875752617Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:15.970703843Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:16.052254723Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:16.13322832Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:16.227983129Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:16.307946962Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:16.387660618Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:16.468451879Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:16.547825597Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:16.627995063Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:16.723334002Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:16.804736754Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:16.883708614Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:16.963670335Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:17.043634904Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:17.123894898Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:17.203694474Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:17.284385286Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:17.365317987Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:17.444098678Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:17.523769294Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:17.603871527Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:17.684574787Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:17.765723169Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:17.843761873Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:17.926305589Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:18.004422566Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:18.083075448Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:18.163539731Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:18.243896429Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:18.323648645Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:18.403642717Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:18.485502782Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:18.564030256Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:18.644441162Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:18.72331187Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:18.803382743Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:18.883741521Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:18.963843178Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:19.047321009Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:19.123812154Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:19.219400374Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:19.300379314Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:19.379667047Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:19.459917216Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:19.539538135Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:19.624841894Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:19.715360556Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:19.795765446Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:19.875515293Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:19.955940727Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:20.035608525Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:20.116183592Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:20.213473674Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:20.29263619Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:20.371330513Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:20.466707563Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:20.547277797Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:20.627857632Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:20.722927512Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:20.804132949Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:20.883315114Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:20.963931364Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:21.04341769Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:21.12350693Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:21.218977484Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:21.299038148Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:21.382801996Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:21.475009464Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:21.556058388Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:21.635488009Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:21.716014563Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:21.795520664Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:21.875455248Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:21.958143347Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:22.035564415Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:22.115580183Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:22.195595918Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:22.275454885Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:22.357811494Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:22.4357069Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:22.516173102Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:22.595694371Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:22.67655139Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:22.755414544Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:22.835521416Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:22.915417407Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:22.99627593Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:23.081556551Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:23.155685637Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:23.235470491Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:23.315422386Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:23.39556177Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:23.475060287Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:23.555555768Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:23.639330271Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:23.71571911Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:23.795368188Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:23.875314323Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:23.970962509Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:24.051309605Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:24.131461596Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:24.228309339Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:24.307915344Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:24.387114979Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:24.467546812Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:24.54687208Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:24.627699242Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:24.723084643Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:24.807977038Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:24.883738963Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:24.963727593Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:25.043399807Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:25.123286388Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:25.218799117Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:25.299501703Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:25.380332801Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:25.459813941Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:25.539355497Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:25.619176607Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:25.71483212Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:25.795339153Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:25.875377863Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:25.972981929Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:26.051289208Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:26.13138043Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:26.22678023Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:26.308109282Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:26.402627958Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:26.48343192Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:26.563989576Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:26.644128287Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:26.722882064Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:26.804257228Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:26.883444222Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:26.963856662Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:27.043910188Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:27.124521381Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:27.203386805Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:27.283326027Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:27.363245472Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:27.443234198Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:27.52330462Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:27.603419842Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:27.685274496Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:27.7648565Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:27.844006886Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:27.923877179Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:28.003356879Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:28.084793739Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:28.163959165Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:28.246317052Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:28.323708102Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:28.404421279Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:28.48334344Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:28.563151108Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:28.643381499Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:28.723325936Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:28.80432753Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:28.882818105Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:28.964145044Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:29.044346634Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:29.123384315Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:29.218782738Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:29.302069461Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:29.379550048Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:29.459602261Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:29.539282153Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:29.619542079Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:29.715108279Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:29.79560219Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:29.875693315Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:29.97101129Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:30.051590257Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:30.131259237Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:30.226716315Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:30.306712976Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:30.387541577Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:30.469119844Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:30.547270129Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:30.627516711Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:30.722705533Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:30.803140339Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:30.883274633Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:30.963680479Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:31.043876405Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:31.123375559Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:31.218916574Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:31.299495125Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:31.380055212Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:31.47455923Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:31.558174274Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:31.636566928Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:31.715843713Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:31.795506293Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:31.874843238Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:31.955533022Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:32.034695567Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:32.114662531Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:32.195998013Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:32.275191374Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:32.355243554Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:32.436338619Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:32.515352203Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:32.595350175Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:32.675595477Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:32.755522504Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:32.835337884Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:32.915697106Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:32.995104195Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:33.07722512Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:33.154989419Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:33.235219264Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:33.316783802Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:33.39582017Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:33.475603229Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:33.555172719Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:33.635095907Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:33.715357944Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:33.795650189Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:33.879082928Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:33.970760021Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:34.051027786Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:34.131312255Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:34.226205906Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:34.31150406Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:34.387283646Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:34.468222614Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:34.547280261Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:34.626823799Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:34.7221851Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:34.803299012Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:34.882983158Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:34.963459564Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:35.04553988Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:35.123367763Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:35.21856679Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:35.298631866Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:35.378840142Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:35.459531556Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:35.539014006Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:35.619306474Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:35.714279133Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:35.79458277Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:35.875305672Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:35.970639324Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:36.050994417Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:36.131060548Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:36.227622014Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:36.307363856Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:36.386450303Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:36.468710651Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:36.54709252Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:36.626945466Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:36.723574388Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:36.803761607Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:36.882949271Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:36.962972938Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:37.042956989Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:37.12307336Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:37.203441157Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:37.283007509Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:37.365594195Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:37.44278681Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:37.522951149Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:37.603100609Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:37.685114108Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:37.763464936Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:37.842987961Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:37.923165772Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:38.002924702Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:38.082701839Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:38.163365989Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:38.243842841Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:38.322710951Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:38.403116123Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:38.484084977Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:38.563401665Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:38.644515736Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:38.723071748Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:38.803101079Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:38.883440011Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:38.963721343Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:39.045296472Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:39.124230309Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:39.21852866Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:39.29891092Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:39.379943454Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:39.474456142Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:39.555000098Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:39.636790108Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:39.715152775Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:39.795441178Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:39.875083211Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:39.970291133Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:40.050691249Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:40.131342662Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:40.226842969Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:40.306699658Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:40.387273246Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:40.466955023Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:40.546968481Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:40.626333008Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:40.722781063Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:40.803788093Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:40.883306413Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:40.963291775Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:41.044768247Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:41.123313314Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:41.218532692Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:41.301066896Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:41.378556919Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:41.474247883Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:41.554694431Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:41.635446547Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:41.714702914Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:41.795118485Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:41.878518645Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:41.955091128Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:42.035007177Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:42.114952186Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:42.194775147Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:42.274845148Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:42.354789037Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:42.43760673Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:42.515093745Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:42.59561754Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:42.674596881Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:42.754684995Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:42.834214322Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:42.914746022Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:43.002969082Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:43.090507562Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:43.170826365Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:43.250859182Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:43.330182812Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:43.410745839Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:43.49115181Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:43.573192155Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:43.650240832Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:43.730542034Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:43.810401251Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:43.890448372Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:43.97024058Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:44.05017074Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:44.137467684Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:44.226055449Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:44.307115086Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:44.387216159Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:44.466650605Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:44.546735006Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:44.62664043Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:44.723193893Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:44.803239989Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:44.882746116Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:44.964569884Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:45.042840838Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:45.123101847Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:45.217641445Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:45.300188224Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:45.378599657Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:45.458937339Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:45.53902334Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:45.618680603Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:45.714153132Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:45.795160993Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:45.878631616Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:45.970444226Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:46.05134671Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:46.146378085Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:46.227203449Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:46.307193353Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:46.386769719Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:46.468496526Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:46.546826455Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:46.626283781Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:46.721879799Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:46.802499561Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:46.882937435Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:46.978178891Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:47.061556297Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:47.138383084Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:47.218770397Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:47.299949938Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:47.379096158Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:47.458749069Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:47.540548132Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:47.621450136Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:47.698949693Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:47.778838924Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:47.859030045Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:47.938660299Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:48.01851241Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:48.098598698Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:48.179553149Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:48.25843572Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:48.33843804Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:48.419236587Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:48.49934377Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:48.578618119Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:48.658604214Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:48.741858579Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:48.818749462Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:48.905641634Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:48.993835892Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:49.075136937Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:49.154584246Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:49.234659557Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:49.315560856Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:49.394724996Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:49.474727379Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:49.555320133Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:49.635911126Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:49.714932162Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:49.794521615Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:49.877530763Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:49.970403888Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:50.050331967Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:50.130171085Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:50.225473788Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:50.306166862Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:50.386203581Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:50.467268304Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:50.546154074Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:50.626370026Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:50.721811962Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:50.802334539Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:50.882367866Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:50.962708746Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:51.044058879Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:51.122008837Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:51.217626069Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:51.298600039Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:51.379178232Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:51.473431522Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:51.553846611Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:51.634450564Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:51.714993173Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:51.796300201Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:51.874168463Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:51.954159613Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:52.03420766Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:52.11425737Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:52.194045864Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:52.274407032Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:52.35385514Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:52.43377125Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:52.514097569Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:52.594806387Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:52.679591733Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:52.754326157Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:52.833791737Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:52.914108201Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:52.993987319Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:53.0738401Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:53.15374245Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:53.235195558Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:53.314453041Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:53.394955265Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:53.490107982Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:53.569804731Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:53.650024298Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:53.730705787Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:53.813070035Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:53.890673687Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:53.970503716Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:54.050527794Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:54.130454176Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:54.225637389Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:54.30599254Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:54.392355396Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:54.466607386Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:54.546568839Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:54.626491893Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:54.721892547Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:54.802517523Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:54.882390496Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:54.965749532Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:55.045774922Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:55.132816821Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:55.218522458Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:55.298338343Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:55.378545813Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:55.458807267Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:55.540628729Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:55.618143356Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:55.713757546Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:55.793794392Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:55.874293607Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:55.969716213Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:56.050552262Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:56.131535895Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:56.225524862Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:56.306397327Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:56.386067451Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:56.466403082Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:56.546378199Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:56.626279203Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:56.722437268Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:56.801712702Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:56.881576779Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:56.964035682Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:57.042353896Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:57.122248596Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:57.202303202Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:57.287136419Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:57.362314395Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:57.442316072Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:57.522225877Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:57.602239138Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:57.682412271Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:57.761966074Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:57.843553422Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:57.921672307Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:58.001736352Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:58.081772013Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:58.162332284Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:58.2422234Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:58.323682522Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:58.404037704Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:58.482189069Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:58.56226089Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:58.642749321Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:58.722249171Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:58.802215072Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:58.882184492Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:58.966485867Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:59.041730595Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:59.121822576Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:59.217495069Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:59.298234381Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:59.378897244Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:59.474631306Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:59.554444149Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:59.63450653Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:59.713871691Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:59.794023128Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:59.874091493Z", "value": 80.6},
{"timestamp": "2024-03-14T10:41:59.954727412Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:00.034114365Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:00.118639612Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:00.210315001Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:00.290300037Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:00.370864979Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:00.465421371Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:00.546438028Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:00.626671353Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:00.722658087Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:00.802376626Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:00.882024188Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:00.962692587Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:01.041750579Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:01.121451358Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:01.217758093Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:01.301292647Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:01.378670696Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:01.458698484Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:01.538971809Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:01.618176041Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:01.715473693Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:01.794429764Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:01.876852218Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:01.954558844Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:02.034649032Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:02.114149906Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:02.193280697Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:02.273841671Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:02.353857203Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:02.436777066Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:02.51448366Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:02.594107414Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:02.67366416Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:02.754141197Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:02.833816247Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:02.913830147Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:02.994602417Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:03.074139035Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:03.154313318Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:03.233868272Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:03.313376921Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:03.393834918Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:03.479165671Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:03.554693888Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:03.633876808Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:03.71424882Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:03.793831326Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:03.874545324Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:03.969449205Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:04.0513706Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:04.130312526Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:04.22551276Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:04.305792228Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:04.385413965Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:04.466470108Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:04.546488711Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:04.627192309Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:04.721058585Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:04.802165033Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:04.882122035Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:04.962213855Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:05.042290154Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:05.122389237Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:05.218952228Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:05.297852106Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:05.377864885Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:05.458281345Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:05.538273771Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:05.618027477Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:05.713219198Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:05.79531493Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:05.873869302Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:05.954469123Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:06.034161324Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:06.114157719Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:06.209223391Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:06.289687115Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:06.37461185Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:06.465622082Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:06.545475692Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:06.626067384Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:06.72149789Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:06.801746958Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:06.881979065Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:06.963955403Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:07.042345519Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:07.121835767Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:07.202068994Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:07.281803851Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:07.361637268Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:07.441835359Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:07.524116626Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:07.601313393Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:07.683057954Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:07.76113354Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:07.841526Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:07.921689434Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:08.001640132Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:08.082801523Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:08.16180828Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:08.242325636Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:08.32187006Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:08.413740679Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:08.497190111Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:08.577388873Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:08.663190891Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:08.737834975Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:08.817410695Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:08.897676178Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:08.977715483Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:09.058307079Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:09.137852687Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:09.220519203Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:09.298115491Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:09.377684843Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:09.458332311Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:09.53818032Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:09.618036873Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:09.713268817Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:09.799102706Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:09.8744074Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:09.969763025Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:10.049680154Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:10.129717923Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:10.225099532Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:10.30572012Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:10.388390444Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:10.465999819Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:10.546906168Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:10.625794717Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:10.72233761Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:10.801495472Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:10.881569305Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:10.964525454Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:11.04178638Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:11.12162898Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:11.217051709Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:11.298102218Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:11.377793138Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:11.473124313Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:11.55647464Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:11.633710638Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:11.714293977Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:11.795401894Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:11.873195654Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:11.953200815Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:12.033701306Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:12.116030508Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:12.19379358Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:12.273768884Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:12.353389755Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:12.433752261Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:12.514618897Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:12.593806167Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:12.675196069Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:12.754165033Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:12.833646512Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:12.913649689Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:12.992965534Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:13.073795466Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:13.153814643Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:13.236317381Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:13.313648931Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:13.393562699Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:13.473606899Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:13.553462075Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:13.633497987Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:13.714250639Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:13.79727946Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:13.874112895Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:13.969002916Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:14.051181557Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:14.145233111Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:14.226881382Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:14.305185735Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:14.385347024Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:14.465594649Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:14.545260448Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:14.625089383Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:14.720761743Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:14.802662335Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:14.881591171Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:14.96235115Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:15.041628179Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:15.120999704Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:15.216939873Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:15.297419787Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:15.377318738Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:15.458580063Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:15.538143525Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:15.617797932Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:15.713359859Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:15.795265155Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:15.87366042Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:15.968909066Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:16.05242416Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:16.129693405Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:16.224536673Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:16.306623441Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:16.385079826Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:16.465700732Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:16.545526883Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:16.627194321Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:16.721139378Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:16.80176102Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:16.881663811Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:16.96298168Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:17.041146608Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:17.121686649Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:17.203250567Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:17.281060037Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:17.361320077Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:17.441364437Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:17.521309084Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:17.601376259Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:17.681473547Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:17.762605623Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:17.841531802Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:17.921496353Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:18.001443528Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:18.081336878Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:18.162081592Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:18.241440957Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:18.323563244Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:18.401096105Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:18.481352081Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:18.561566713Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:18.640924477Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:18.721436454Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:18.803167124Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:18.883435132Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:18.961885789Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:19.041596355Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:19.121493161Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:19.217448497Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:19.297550936Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:19.377517854Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:19.457650374Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:19.537451499Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:19.617785203Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:19.712808567Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:19.793370688Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:19.873438599Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:19.96864974Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:20.052054305Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:20.129478108Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:20.224766753Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:20.30532385Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:20.385077039Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:20.465020245Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:20.544928219Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:20.627685069Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:20.720640104Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:20.802720631Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:20.88088335Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:20.961211614Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:21.040957155Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:21.120866217Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:21.220434175Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:21.297330008Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:21.378388931Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:21.472594499Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:21.553272332Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:21.633363506Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:21.714097947Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:21.796504395Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:21.873454885Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:21.95370478Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:22.033492401Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:22.11361196Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:22.193250844Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:22.273208354Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:22.359548289Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:22.43378888Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:22.513739029Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:22.593131705Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:22.674232547Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:22.75343127Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:22.833216363Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:22.918347525Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:22.993441399Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:23.074988611Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:23.153394818Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:23.233161671Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:23.31309822Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:23.393286226Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:23.474843582Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:23.55327731Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:23.633602756Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:23.713694474Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:23.793299022Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:23.873126771Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:23.968687608Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:24.050598277Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:24.129416678Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:24.224833418Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:24.305368593Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:24.385317622Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:24.465677565Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:24.5451864Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:24.625831464Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:24.720324873Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:24.804368766Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:24.881131319Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:24.961535965Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:25.042208325Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:25.121127494Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:25.219341589Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:25.297163953Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:25.377135574Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:25.47257001Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:25.553366626Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:25.633230215Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:25.713638605Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:25.795569242Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:25.873125301Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:25.968485049Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:26.049077312Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:26.129258022Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:26.22503073Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:26.305124655Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:26.385490294Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:26.465281082Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:26.545257502Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:26.624564192Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:26.720590918Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:26.801288142Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:26.882122646Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:26.960744085Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:27.040729977Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:27.1211888Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:27.200838403Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:27.281132681Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:27.363030485Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:27.444573119Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:27.521395255Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:27.601175323Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:27.682101155Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:27.762399081Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:27.842350989Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:27.925246429Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:28.002435542Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:28.081475255Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:28.161511483Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:28.241194334Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:28.321275618Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:28.40112311Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:28.481776973Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:28.561492368Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:28.641226707Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:28.721178839Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:28.801078811Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:28.880906878Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:28.961584325Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:29.041027527Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:29.126811459Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:29.216886671Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:29.297174292Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:29.377199608Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:29.472635451Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:29.553111105Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:29.632993764Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:29.713683403Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:29.7930371Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:29.873036144Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:29.968436979Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:30.048975353Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:30.129212541Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:30.224046173Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:30.309548631Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:30.384701255Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:30.465103084Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:30.545132592Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:30.625317396Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:30.720631894Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:30.801512381Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:30.884264524Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:30.96139338Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:31.04095879Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:31.121046218Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:31.216514444Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:31.296372622Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:31.376773875Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:31.459016672Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:31.537410205Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:31.61745024Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:31.712627713Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:31.792916326Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:31.873074474Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:31.952988525Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:32.034276117Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:32.11306834Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:32.192967478Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:32.27314217Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:32.352701372Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:32.432961728Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:32.51324154Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:32.593203015Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:32.673371051Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:32.752844044Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:32.833123408Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:32.91343554Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:32.993006678Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:33.073055929Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:33.155887527Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:33.232902206Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:33.312915937Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:33.393566886Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:33.472526789Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:33.552373447Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:33.633463983Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:33.714523702Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:33.792954642Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:33.872797941Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:33.968805496Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:34.048972443Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:34.128835869Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:34.224332351Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:34.306207977Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:34.384460036Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:34.464881833Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:34.546065488Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:34.625194703Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:34.720092046Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:34.800651187Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:34.884009347Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:34.961227066Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:35.041582206Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:35.120831901Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:35.216399838Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:35.296536481Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:35.380298611Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:35.475726675Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:35.55231524Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:35.632900844Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:35.714049267Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:35.792906801Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:35.872914516Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:35.968374484Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:36.050870432Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:36.129217404Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:36.225550176Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:36.304988991Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:36.387670348Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:36.465047716Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:36.544785605Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:36.628063316Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:36.720619337Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:36.800955692Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:36.880783981Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:36.960814704Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:37.040731857Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:37.120752659Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:37.204010882Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:37.281677338Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:37.360861497Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:37.440934523Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:37.520681724Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:37.600762174Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:37.680312158Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:37.761407332Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:37.840764547Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:37.920787685Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:38.000845927Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:38.08063524Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:38.161020779Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:38.240909932Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:38.321010286Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:38.400731822Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:38.480963377Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:38.561217555Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:38.641394614Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:38.720758005Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:38.801773946Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:38.880893304Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:38.961151803Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:39.040712219Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:39.120811932Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:39.216144987Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:39.296615422Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:39.383019897Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:39.47236512Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:39.554767563Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:39.632717796Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:39.713027398Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:39.792587526Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:39.872403846Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:39.969122219Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:40.048617482Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:40.128507691Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:40.22413761Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:40.304545421Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:40.384372557Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:40.464688783Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:40.545830709Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:40.625267604Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:40.720535122Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:40.801115733Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:40.880532532Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:40.960287284Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:41.040610998Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:41.124143301Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:41.216610168Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:41.296709913Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:41.378118623Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:41.472273401Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:41.552924604Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:41.632848509Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:41.717496432Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:41.792817886Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:41.872795487Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:41.952562942Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:42.032108253Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:42.112682368Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:42.192856129Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:42.276137583Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:42.352823074Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:42.432734402Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:42.512623714Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:42.592596515Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:42.673033733Z", "value": 80.6},
{"timestamp": "2024-03-14T10:42:42.752837668Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:42.835328463Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:42.912809189Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:42.992556101Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:43.076002739Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:43.152808518Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:43.232965095Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:43.312479557Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:43.393260745Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:43.472675463Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:43.553555882Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:43.632648007Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:43.712605255Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:43.792488263Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:43.872591975Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:43.973200538Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:44.048779592Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:44.127963909Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:44.223989189Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:44.304564103Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:44.385671212Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:44.464754312Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:44.546672176Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:44.624482439Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:44.719581155Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:44.801673931Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:44.881465834Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:44.975712483Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:45.056409734Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:45.140786327Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:45.217513546Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:45.29658679Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:45.376229284Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:45.47185853Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:45.552096163Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:45.632475908Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:45.716298003Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:45.792649988Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:45.872469539Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:45.968020193Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:46.04840605Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:46.128361441Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:46.224022015Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:46.304153855Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:46.384064638Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:46.464507743Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:46.544577631Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:46.62451555Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:46.719966715Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:46.800424829Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:46.884109515Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:46.960740445Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:47.040430811Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:47.120440794Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:47.200354745Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:47.2803278Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:47.360211478Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:47.441457851Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:47.520435318Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:47.600464725Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:47.68032354Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:47.759765872Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:47.841152405Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:47.920440658Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:48.003425533Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:48.080147982Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:48.160381326Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:48.240333581Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:48.320844942Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:48.400049546Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:48.479854504Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:48.562335697Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:48.640851402Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:48.720371111Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:48.800248357Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:48.880310468Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:48.961230823Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:49.040461922Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:49.123869647Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:49.216321727Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:49.295834364Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:49.376495901Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:49.472001401Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:49.552327929Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:49.63235132Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:49.713569467Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:49.792303701Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:49.872388212Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:49.968080401Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:50.04959503Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:50.128530608Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:50.230612102Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:50.305012526Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:50.38439345Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:50.464909514Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:50.544163494Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:50.630290685Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:50.720425155Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:50.802523754Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:50.880011614Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:50.960511967Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:51.040103195Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:51.119779736Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:51.215447829Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:51.296794392Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:51.377114776Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:51.47689514Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:51.553238932Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:51.632112782Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:51.71279691Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:51.792057578Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:51.872408489Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:51.962102222Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:52.047708898Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:52.128376355Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:52.208711074Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:52.288007645Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:52.368052667Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:52.448466138Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:52.531097987Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:52.608178549Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:52.687896466Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:52.767827535Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:52.848077934Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:52.927812939Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:53.007970857Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:53.092162552Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:53.169866892Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:53.277259767Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:53.35970739Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:53.439746876Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:53.520158363Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:53.600209209Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:53.681521563Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:53.759861298Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:53.839678767Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:53.919722413Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:54.002905591Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:54.081105358Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:54.160770154Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:54.241125352Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:54.320352611Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:54.400197759Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:54.480423966Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:54.560253466Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:54.640239608Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:54.719997396Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:54.801512855Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:54.879985743Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:54.959941132Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:55.040006089Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:55.12003415Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:55.215543201Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:55.296552002Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:55.377151138Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:55.471771833Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:55.552016503Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:55.632170004Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:55.712613363Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:55.792461808Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:55.872073035Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:55.953834895Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:56.031636164Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:56.112118018Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:56.207226939Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:56.287665018Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:56.368181848Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:56.463552946Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:56.547001565Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:56.624326767Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:56.719734569Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:56.800025095Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:56.880130564Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:56.960210625Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:57.040070717Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:57.120712444Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:57.200194231Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:57.280130483Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:57.360242128Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:57.440131116Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:57.52040865Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:57.600531271Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:57.680464803Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:57.759990206Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:57.840775646Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:57.92011692Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:57.999999508Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:58.080835252Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:58.160102349Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:58.242384946Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:58.320074246Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:58.400924165Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:58.480634112Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:58.560250875Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:58.64025036Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:58.719966963Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:58.802595673Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:58.880722414Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:58.960411017Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:59.040033476Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:59.12002688Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:59.215519673Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:59.295433077Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:59.376427861Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:59.472097519Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:59.557494721Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:59.632270408Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:59.712516613Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:59.792060607Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:59.871913147Z", "value": 80.5},
{"timestamp": "2024-03-14T10:42:59.969396988Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:00.04790901Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:00.127950158Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:00.223508135Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:00.303681188Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:00.384928772Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:00.464481374Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:00.544884892Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:00.623826643Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:00.720262768Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:00.800351628Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:00.879998695Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:00.960469732Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:01.040034718Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:01.120465532Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:01.215456306Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:01.296073072Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:01.378388405Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:01.471295011Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:01.551820865Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:01.633624484Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:01.7138168Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:01.792019925Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:01.871684111Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:01.951808043Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:02.032045703Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:02.11189213Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:02.194035782Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:02.271960121Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:02.352684855Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:02.431907599Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:02.511466921Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:02.59205511Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:02.67158384Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:02.752704992Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:02.832019128Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:02.911978003Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:02.99227032Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:03.077670176Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:03.152189414Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:03.231873887Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:03.316442028Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:03.392213367Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:03.471783728Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:03.551274825Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:03.632233256Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:03.711991778Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:03.791853629Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:03.87712766Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:03.967702993Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:04.047912173Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:04.127843815Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:04.223245055Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:04.303780284Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:04.384345849Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:04.468872389Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:04.544147566Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:04.623426021Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:04.71917379Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:04.799770779Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:04.879615286Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:04.960570676Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:05.042065141Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:05.120044519Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:05.215346238Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:05.296080827Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:05.376015766Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:05.471174988Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:05.551713225Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:05.632955208Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:05.711773758Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:05.791346871Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:05.871920659Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:05.96723825Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:06.049058476Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:06.127829569Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:06.225084767Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:06.303844085Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:06.384062544Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:06.463934154Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:06.544145861Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:06.623987327Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:06.719420053Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:06.803001374Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:06.880062061Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:06.959700133Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:07.04029629Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:07.119956411Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:07.199774644Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:07.279687118Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:07.360748908Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:07.439623937Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:07.520079037Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:07.599666134Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:07.679580655Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:07.759174312Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:07.839649636Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:07.922012711Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:08.000162714Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:08.079871571Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:08.15976494Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:08.240465608Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:08.319684671Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:08.39994617Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:08.484892999Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:08.55941918Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:08.639968551Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:08.720703972Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:08.800272988Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:08.879689396Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:08.959794574Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:09.043424502Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:09.120148739Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:09.215237879Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:09.295675794Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:09.376234734Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:09.471437059Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:09.55165267Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:09.631956984Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:09.712326067Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:09.791828619Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:09.871920389Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:09.967038394Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:10.047500277Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:10.127244141Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:10.225684239Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:10.305246534Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:10.383708986Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:10.463731571Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:10.543685068Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:10.62385127Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:10.719212827Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:10.799859447Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:10.879442671Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:10.960625805Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:11.03948477Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:11.120644767Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:11.215261297Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:11.295622412Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:11.377993454Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:11.471152667Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:11.551565813Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:11.631459054Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:11.711946601Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:11.791661633Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:11.871526457Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:11.953845691Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:12.03177998Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:12.112820009Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:12.191974271Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:12.27172767Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:12.351782607Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:12.432119754Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:12.512062818Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:12.591839322Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:12.671267729Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:12.751613739Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:12.831708708Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:12.912070974Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:12.994079007Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:13.07158411Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:13.152033Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:13.231826368Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:13.310965493Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:13.391450511Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:13.472417388Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:13.554288043Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:13.631680058Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:13.711541714Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:13.791488842Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:13.871355266Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:13.96710332Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:14.047532914Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:14.135295753Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:14.223107264Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:14.303670746Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:14.3829676Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:14.464092044Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:14.543768131Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:14.623605627Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:14.725893802Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:14.799286185Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:14.879303265Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:14.959689019Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:15.039578963Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:15.119329418Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:15.21530688Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:15.296160028Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:15.375462065Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:15.470945157Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:15.551294847Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:15.630956566Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:15.726347978Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:15.806993476Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:15.887542462Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:15.967170165Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:16.047083213Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:16.127084804Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:16.222785017Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:16.303218355Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:16.383561132Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:16.464608904Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:16.543081914Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:16.623270226Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:16.718861735Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:16.799284064Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:16.879112311Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:16.959956723Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:17.040698285Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:17.119341887Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:17.199605368Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:17.279509071Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:17.359276614Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:17.439271645Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:17.519275861Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:17.601260468Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:17.681634189Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:17.764405712Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:17.839085458Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:17.919290187Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:17.999305698Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:18.079469594Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:18.160728983Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:18.239354248Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:18.319236575Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:18.399310967Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:18.479677008Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:18.559561575Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:18.639382429Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:18.720413848Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:18.799417004Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:18.879266531Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:18.959592571Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:19.039467666Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:19.11934692Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:19.214761211Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:19.295896535Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:19.37578811Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:19.471042976Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:19.551144151Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:19.631250191Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:19.72668477Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:19.807205403Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:19.891461699Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:19.968294509Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:20.047329185Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:20.127640729Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:20.222650378Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:20.302868321Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:20.383307834Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:20.46371877Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:20.543195719Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:20.623866369Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:20.719256947Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:20.798737352Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:20.879034048Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:20.960617917Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:21.040402803Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:21.121260589Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:21.21690688Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:21.295041135Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:21.374756869Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:21.455068573Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:21.53475157Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:21.615131914Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:21.710744477Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:21.791132181Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:21.871102156Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:21.951572932Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:22.031289306Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:22.111010159Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:22.192730604Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:22.27115878Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:22.351283539Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:22.43152177Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:22.511059967Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:22.591104373Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:22.670869163Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:22.75366846Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:22.831283033Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:22.91108011Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:22.990585507Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:23.071544029Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:23.151048465Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:23.231148551Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:23.312266722Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:23.390994259Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:23.471824108Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:23.551676642Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:23.631131158Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:23.711021675Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:23.791136418Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:23.873034623Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:23.966575114Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:24.046841985Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:24.127046935Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:24.222803978Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:24.303185794Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:24.383027223Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:24.463922864Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:24.54301757Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:24.622878488Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:24.718206441Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:24.79842576Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:24.878826967Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:24.961986393Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:25.03913914Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:25.119911196Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:25.214518091Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:25.295082082Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:25.374986904Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:25.470436425Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:25.554522798Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:25.632048154Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:25.727140522Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:25.807047776Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:25.887054965Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:25.967046475Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:26.047307393Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:26.127892697Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:26.223967148Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:26.30301731Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:26.383689782Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:26.463057705Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:26.543070398Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:26.623293685Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:26.723286711Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:26.79942451Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:26.878519184Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:26.959064903Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:27.038964796Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:27.119144562Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:27.199263655Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:27.279816287Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:27.359074737Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:27.439072678Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:27.518864826Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:27.598988912Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:27.678850436Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:27.758773977Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:27.844075043Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:27.918799236Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:27.999105018Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:28.078967438Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:28.158901955Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:28.241499682Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:28.319159374Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:28.399976486Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:28.478942583Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:28.559639502Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:28.638936512Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:28.718925717Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:28.798783465Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:28.879270688Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:28.960277529Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:29.039064073Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:29.119918721Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:29.214954288Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:29.29487882Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:29.376442079Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:29.470406761Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:29.555003599Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:29.631161365Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:29.727446089Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:29.806930491Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:29.88684728Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:29.967256806Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:30.046839897Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:30.128104754Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:30.222534462Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:30.302753331Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:30.383548971Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:30.462682524Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:30.543458931Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:30.622920102Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:30.719785467Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:30.79988664Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:30.879251362Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:30.959385143Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:31.038870185Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:31.119354271Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:31.214828303Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:31.29573063Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:31.375322073Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:31.470659208Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:31.55258266Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:31.631648244Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:31.726387233Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:31.806810199Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:31.889857207Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:31.96706368Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:32.046888276Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:32.12700884Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:32.206798651Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:32.287151184Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:32.366800291Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:32.447464665Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:32.526776843Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:32.606215612Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:32.686451953Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:32.766620934Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:32.847057979Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:32.927174928Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:33.006873379Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:33.08683791Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:33.166906954Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:33.247242815Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:33.326975954Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:33.406842693Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:33.4866534Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:33.571815423Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:33.647362274Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:33.72640933Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:33.806720103Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:33.88649753Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:33.966652782Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:34.046823202Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:34.128271867Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:34.222534821Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:34.302568729Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:34.382783501Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:34.462954561Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:34.54270306Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:34.622681031Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:34.720022429Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:34.798171241Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:34.879147777Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:34.959190836Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:35.038723814Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:35.118572696Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:35.213785542Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:35.297403143Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:35.375039153Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:35.469731901Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:35.550485171Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:35.630637575Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:35.726673431Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:35.806167593Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:35.886342333Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:35.966850162Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:36.04652954Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:36.126540567Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:36.222482375Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:36.303278813Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:36.382794862Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:36.462679392Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:36.543438966Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:36.62256615Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:36.7180821Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:36.798629545Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:36.87946096Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:36.959259922Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:37.039086468Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:37.119187319Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:37.198530887Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:37.278462458Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:37.35878235Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:37.438748192Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:37.519703511Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:37.599950986Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:37.678905593Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:37.75833857Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:37.839146655Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:37.9186572Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:37.998649955Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:38.083816425Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:38.159274378Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:38.238658715Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:38.318893678Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:38.398533023Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:38.479162868Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:38.55858394Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:38.641344257Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:38.718869546Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:38.800213474Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:38.879087568Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:38.974123836Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:39.054309039Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:39.134879844Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:39.217051102Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:39.29472116Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:39.374618361Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:39.470305544Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:39.550486203Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:39.630589037Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:39.726461948Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:39.807943444Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:39.886426817Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:39.9666957Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:40.046797446Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:40.125790037Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:40.222304998Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:40.302536345Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:40.383628559Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:40.463069759Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:40.542480047Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:40.622832194Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:40.717849773Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:40.798391202Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:40.878954422Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:40.977753648Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:41.055163Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:41.134671719Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:41.214339832Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:41.294578603Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:41.374503228Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:41.469778408Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:41.553645609Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:41.630560815Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:41.725540698Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:41.806272431Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:41.895507012Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:41.982967538Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:42.062662754Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:42.147256709Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:42.222917126Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:42.30462131Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:42.382719113Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:42.462910139Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:42.542776172Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:42.622569917Z", "value": 80.5},
{"timestamp": "2024-03-14T10:43:42.704074804Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:42.782655712Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:42.862986835Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:42.942744772Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:43.022639061Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:43.103852779Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:43.182898936Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:43.265662964Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:43.342943803Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:43.422732748Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:43.502731549Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:43.582376525Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:43.662680383Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:43.742667505Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:43.824142184Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:43.903445846Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:43.982322147Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:44.06231714Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:44.141738275Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:44.222150678Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:44.302231751Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:44.383503421Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:44.462141161Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:44.54220457Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:44.622192716Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:44.717143734Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:44.798194571Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:44.878769598Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:44.959276145Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:45.038540159Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:45.119124818Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:45.213602074Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:45.294068525Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:45.374543968Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:45.469235208Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:45.553604234Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:45.630790992Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:45.725495289Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:45.806251821Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:45.892414837Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:45.966886993Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:46.046275263Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:46.129256443Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:46.221469178Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:46.30333477Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:46.381841693Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:46.465359259Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:46.542553153Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:46.621641006Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:46.720541734Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:46.797838221Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:46.877651037Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:46.958459792Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:47.038535265Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:47.118460113Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:47.19863933Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:47.281066524Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:47.358703907Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:47.438479507Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:47.518291907Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:47.598377875Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:47.680326251Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:47.757808786Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:47.838641957Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:47.9181741Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:47.998242885Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:48.078905495Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:48.157990916Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:48.237737363Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:48.319297257Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:48.398383734Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:48.47836599Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:48.558252278Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:48.638138533Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:48.717499955Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:48.797389635Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:48.879497723Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:48.973474688Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:49.054036211Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:49.134537348Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:49.214699541Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:49.294244323Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:49.3746229Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:49.471921734Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:49.550272176Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:49.630178687Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:49.725485705Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:49.806402493Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:49.892151138Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:49.966680382Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:50.048724437Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:50.125587609Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:50.221398501Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:50.301513589Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:50.381748677Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:50.463238779Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:50.542368967Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:50.621890709Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:50.717766657Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:50.797776081Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:50.878097634Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:50.957809744Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:51.037618015Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:51.117467918Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:51.214691903Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:51.293484458Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:51.373561849Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:51.454322476Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:51.533553336Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:51.614848333Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:51.709216563Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:51.789878212Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:51.869486546Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:51.949560002Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:52.03069855Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:52.109534337Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:52.189516752Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:52.269479135Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:52.351492214Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:52.43013296Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:52.509329132Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:52.589318715Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:52.670322798Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:52.749645563Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:52.829389161Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:52.913866025Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:52.990441676Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:53.069434455Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:53.149584582Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:53.229496917Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:53.309595524Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:53.391406202Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:53.473677394Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:53.550874582Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:53.630286979Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:53.709840816Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:53.789775679Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:53.869818286Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:53.965607961Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:54.050306458Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:54.126525626Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:54.221326145Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:54.301865778Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:54.38185344Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:54.463691062Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:54.54141014Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:54.62421887Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:54.71732015Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:54.798237672Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:54.877752597Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:54.95832887Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:55.037806675Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:55.118910054Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:55.217572091Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:55.293619482Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:55.37398497Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:55.472178654Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:55.549827235Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:55.629435696Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:55.71018589Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:55.794090431Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:55.870348415Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:55.96508711Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:56.045849111Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:56.126788585Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:56.221319662Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:56.301297692Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:56.385364698Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:56.46331536Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:56.541829193Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:56.621828119Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:56.717419969Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:56.797666736Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:56.877757631Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:56.959186066Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:57.037694555Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:57.117803625Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:57.197866392Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:57.27789335Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:57.357715763Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:57.438180355Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:57.518886516Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:57.597814014Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:57.678565199Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:57.757430937Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:57.837382567Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:57.917893495Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:57.997982405Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:58.07824802Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:58.1577968Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:58.2374315Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:58.317481914Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:58.397453736Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:58.47734367Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:58.559103946Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:58.639716986Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:58.72025681Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:58.797885519Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:58.878722208Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:58.973614694Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:59.053790133Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:59.134313604Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:59.214764404Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:59.294216607Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:59.37361313Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:59.454219578Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:59.53316538Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:59.614024245Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:59.711932326Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:59.789831244Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:59.869689529Z", "value": 80.9},
{"timestamp": "2024-03-14T10:43:59.965084832Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:00.046222546Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:00.125563165Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:00.221636359Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:00.302789497Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:00.38178093Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:00.462152273Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:00.542114143Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:00.621470506Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:00.717025714Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:00.797676033Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:00.880410457Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:00.973754521Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:01.053549509Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:01.133594771Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:01.216210826Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:01.293786158Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:01.373735259Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:01.47507836Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:01.550919894Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:01.629672062Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:01.724638052Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:01.805687349Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:01.885713314Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:01.965595887Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:02.047011489Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:02.125805802Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:02.205532086Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:02.285593123Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:02.365820913Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:02.445738941Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:02.526153644Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:02.606896027Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:02.686739848Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:02.765819601Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:02.845578109Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:02.925582218Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:03.005596759Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:03.085598852Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:03.167213687Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:03.245626014Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:03.32562881Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:03.405676151Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:03.485315235Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:03.565560912Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:03.645680733Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:03.729415128Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:03.805852119Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:03.885020705Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:03.965629424Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:04.045566588Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:04.125493929Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:04.221194704Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:04.303051588Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:04.381633131Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:04.461885432Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:04.541499395Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:04.621454576Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:04.717151671Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:04.797215204Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:04.879655609Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:04.972449846Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:05.053440134Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:05.133493747Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:05.214495683Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:05.293541387Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:05.373606072Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:05.475119573Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:05.549864109Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:05.629535768Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:05.724654077Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:05.804965195Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:05.885492569Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:05.9650361Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:06.047519961Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:06.125697086Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:06.221587814Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:06.301445458Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:06.381595006Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:06.462042828Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:06.541446326Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:06.623625642Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:06.717034184Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:06.79743967Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:06.877284513Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:06.958331569Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:07.037004088Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:07.117163205Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:07.198796887Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:07.277643678Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:07.357353609Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:07.43763567Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:07.517884579Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:07.598082319Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:07.677431993Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:07.75882129Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:07.837364112Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:07.920365447Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:07.997674633Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:08.078494423Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:08.157001917Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:08.237525163Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:08.320213825Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:08.397061024Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:08.478397073Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:08.557412985Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:08.637329732Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:08.717410768Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:08.797206715Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:08.880055953Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:08.972880781Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:09.053474107Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:09.133332069Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:09.214768534Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:09.29379907Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:09.374461292Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:09.47129439Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:09.549458107Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:09.629289861Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:09.724748491Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:09.805231064Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:09.885346084Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:09.965390639Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:10.047794788Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:10.125529958Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:10.220955819Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:10.300895766Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:10.380833313Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:10.462040337Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:10.541296569Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:10.621604357Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:10.71690993Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:10.797155734Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:10.877332098Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:10.957583534Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:11.037869146Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:11.118882153Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:11.213137385Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:11.293152884Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:11.372999134Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:11.469001701Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:11.549454897Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:11.629313724Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:11.725970437Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:11.805188205Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:11.885287768Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:11.965178627Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:12.045746576Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:12.125297913Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:12.205437508Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:12.289430622Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:12.365271929Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:12.444789634Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:12.525204654Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:12.605213881Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:12.685645733Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:12.765276911Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:12.846783871Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:12.925373316Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:13.005872529Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:13.155999201Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:13.229774228Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:13.309315869Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:13.389340392Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:13.471103641Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:13.549170236Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:13.628683589Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:13.708820656Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:13.78922326Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:13.869190278Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:13.96466433Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:14.046628988Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:14.125346114Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:14.220797829Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:14.301513586Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:14.381459548Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:14.463285646Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:14.54073147Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:14.627206417Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:14.716763231Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:14.796881161Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:14.877233845Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:14.957628545Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:15.037064969Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:15.117236243Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:15.2150016Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:15.293350116Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:15.373174189Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:15.468544848Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:15.549208669Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:15.628626725Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:15.724515146Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:15.806704412Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:15.885256577Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:15.965135786Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:16.045109876Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:16.124998974Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:16.220575586Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:16.301052237Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:16.384594596Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:16.461468034Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:16.541083307Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:16.621151125Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:16.716805561Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:16.796995716Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:16.877189998Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:16.95821606Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:17.037015873Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:17.116510761Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:17.197279029Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:17.276725789Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:17.35719236Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:17.440284829Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:17.518703489Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:17.597704295Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:17.677238735Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:17.756427157Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:17.83680832Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:17.917288972Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:17.997088213Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:18.078609156Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:18.157157352Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:18.237251281Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:18.31759398Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:18.397152484Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:18.479423798Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:18.559694304Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:18.638884647Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:18.718197421Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:18.798350359Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:18.876525466Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:18.957072613Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:19.037191055Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:19.117105432Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:19.21612564Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:19.293239942Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:19.373227727Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:19.468310769Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:19.549415742Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:19.62905575Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:19.724489512Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:19.808389152Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:19.885466014Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:19.964966086Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:20.04491723Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:20.12501564Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:20.220465114Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:20.300929765Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:20.382338835Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:20.461282232Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:20.540959296Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:20.621131273Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:20.717465455Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:20.796745397Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:20.876982431Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:20.959154864Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:21.037785396Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:21.117302427Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:21.212506492Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:21.293158311Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:21.373182128Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:21.468377137Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:21.550344577Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:21.628568387Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:21.724283942Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:21.80455896Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:21.884379256Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:21.964402529Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:22.044636907Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:22.124685651Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:22.204871612Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:22.285182182Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:22.366070834Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:22.445044887Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:22.524885983Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:22.60571409Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:22.684879088Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:22.765484346Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:22.844935265Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:22.924732777Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:23.004825042Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:23.084850138Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:23.168521264Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:23.245136172Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:23.324828595Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:23.404815963Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:23.4849705Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:23.564952044Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:23.644996373Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:23.726480386Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:23.804976005Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:23.885305263Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:23.964939958Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:24.044832989Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:24.125125735Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:24.219840485Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:24.30436147Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:24.381133594Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:24.461022946Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:24.5404482Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:24.620797297Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:24.715922833Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:24.796972893Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:24.877860393Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:24.972111846Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:25.052786928Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:25.132668471Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:25.2129768Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:25.295049648Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:25.372522255Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:25.454313821Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:25.532882752Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:25.612851239Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:25.708517833Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:25.788620049Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:25.868630137Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:25.964168539Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:26.046053065Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:26.124831661Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:26.220315917Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:26.300761783Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:26.38021654Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:26.461250728Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:26.540638157Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:26.621145431Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:26.716875929Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:26.796753984Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:26.876904072Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:26.957225745Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:27.036788791Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:27.116926303Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:27.203386622Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:27.277290383Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:27.357415991Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:27.436888797Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:27.516133505Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:27.59694494Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:27.676775186Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:27.759902565Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:27.836512576Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:27.916714249Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:27.996628432Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:28.076907416Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:28.156491198Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:28.236733606Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:28.318379347Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:28.396690068Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:28.477471742Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:28.556139009Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:28.636501385Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:28.732234186Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:28.812481363Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:28.894030943Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:28.972708962Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:29.052753033Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:29.132655696Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:29.212974168Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:29.293110495Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:29.372550564Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:29.469555562Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:29.549263984Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:29.628244883Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:29.724349014Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:29.804540285Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:29.884484676Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:29.964757036Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:30.045588854Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:30.12473241Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:30.220328954Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:30.300611106Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:30.380385736Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:30.460869969Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:30.541700923Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:30.625023886Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:30.716182526Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:30.796648102Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:30.876334284Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:30.957098581Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:31.03660361Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:31.116390272Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:31.216527121Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:31.293129259Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:31.372662256Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:31.467962767Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:31.548440439Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:31.628497118Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:31.724042014Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:31.807490033Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:31.884910318Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:31.964426259Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:32.044559034Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:32.12447248Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:32.204576167Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:32.285179471Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:32.367635039Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:32.444820763Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:32.524666304Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:32.604496582Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:32.684553773Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:32.765158773Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:32.844339897Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:32.924703904Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:33.004976552Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:33.085111087Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:33.164439282Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:33.244407256Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:33.324433343Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:33.404459941Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:33.485425583Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:33.564396945Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:33.645267162Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:33.723965468Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:33.803972322Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:33.88567083Z", "value": 80.9},
{"timestamp": "2024-03-14T10:44:44.123930377Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:44.220060392Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:44.300012683Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:44.380067439Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:44.460458421Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:44.540043415Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:44.620131675Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:44.715433783Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:44.795793532Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:44.876301794Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:44.9712087Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:45.052199395Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:45.132148519Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:45.21261438Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:45.292095278Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:45.371659376Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:45.469391732Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:45.547847474Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:45.628247479Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:45.723021905Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:45.804001368Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:45.884147836Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:45.963693054Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:46.044480549Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:46.124196423Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:46.219652611Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:46.30006244Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:46.380006731Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:46.460710225Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:46.54015493Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:46.621459387Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:46.715606866Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:46.795618869Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:46.875756441Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:46.955422011Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:47.036217538Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:47.117075976Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:47.19611124Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:47.276106155Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:47.356233327Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:47.435898577Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:47.51636991Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:47.595658966Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:47.675730074Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:47.755333595Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:47.835702016Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:47.91543565Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:47.995472934Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:48.075455593Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:48.156009006Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:48.238437562Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:48.316233109Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:48.396034967Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:48.476065402Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:48.556096573Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:48.636089792Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:48.715607329Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:48.798926033Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:48.875893193Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:48.957536818Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:49.036084495Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:49.115513264Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:49.211373804Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:49.291822481Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:49.372865976Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:49.467372911Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:49.547630419Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:49.627895415Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:49.723444562Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:49.803881878Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:49.883877049Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:49.9638655Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:50.044045727Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:50.124403747Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:50.219500861Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:50.300581155Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:50.379633667Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:50.466625695Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:50.541650255Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:50.620084044Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:50.715394086Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:50.795513705Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:50.875552524Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:50.956900148Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:51.035382577Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:51.119019712Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:51.211350479Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:51.29142981Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:51.371539701Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:51.451847928Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:51.532473597Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:51.611629692Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:51.707610745Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:51.787525307Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:51.867706238Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:51.947333407Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:52.027863459Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:52.107868582Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:52.228302171Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:52.31527439Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:52.39574361Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:52.475343899Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:52.555525598Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:52.636079042Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:52.715402402Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:52.795424644Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:52.877703534Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:52.955385704Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:53.035542635Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:53.115408876Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:53.195389998Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:53.275691953Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:53.369128132Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:53.456424225Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:53.536944612Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:53.612539478Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:53.691858006Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:53.771857368Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:53.85189161Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:53.947274004Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:54.029686239Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:54.107762777Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:54.203207763Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:54.284223545Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:54.363478808Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:54.459148242Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:54.53977039Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:54.620772092Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:54.714977329Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:54.796064567Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:54.875696279Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:54.956115163Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:55.035838939Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:55.115798621Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:55.2162178Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:55.321538694Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:55.403530318Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:55.483447728Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:55.563282961Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:55.643965173Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:55.723750806Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:55.808357992Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:55.884018586Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:55.963408217Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:56.043912636Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:56.123592669Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:56.21912271Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:56.299560729Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:56.383207976Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:56.460064702Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:56.542586536Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:56.620056129Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:56.715129432Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:56.795877469Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:56.875745789Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:56.956333857Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:57.035611904Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:57.115512961Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:57.195875235Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:57.277650539Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:57.355722053Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:57.436231816Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:57.517521678Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:57.595330119Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:57.675065383Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:57.755793675Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:57.836217518Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:57.91691509Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:57.995835215Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:58.076699027Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:58.155716336Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:58.235489073Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:58.315537426Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:58.395560787Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:58.475649556Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:58.55816291Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:58.63554959Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:58.717162493Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:58.795695416Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:58.875562009Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:58.970545808Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:59.051500852Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:59.133135035Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:59.212268601Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:59.291495447Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:59.371546168Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:59.467330577Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:59.547417618Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:59.627598484Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:59.724796659Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:59.803344942Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:59.884794868Z", "value": 80.3},
{"timestamp": "2024-03-14T10:44:59.96391013Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:00.043464465Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:00.124815638Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:00.219686605Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:00.300827025Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:00.37916046Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:00.46111586Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:00.544589761Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:00.620068433Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:00.715231464Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:00.796022668Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:00.882853957Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:00.972468936Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:01.052130631Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:01.13769926Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:01.211386821Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:01.291673255Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:01.371197766Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:01.466789214Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:01.547562401Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:01.62768413Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:01.722655417Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:01.803138811Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:01.883578301Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:01.963443389Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:02.046672136Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:02.123392573Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:02.203353757Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:02.283619774Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:02.364508513Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:02.44357715Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:02.523784767Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:02.605305701Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:02.683191197Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:02.762959709Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:02.843817184Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:02.923311294Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:03.003039326Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:03.084158498Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:03.167970415Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:03.246048104Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:03.323828576Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:03.403646144Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:03.483572351Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:03.565271781Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:03.644196066Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:03.724776548Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:03.803612191Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:03.883610079Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:03.963367071Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:04.043582847Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:04.122914909Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:04.219105111Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:04.300542908Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:04.379758937Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:04.460030809Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:04.539936825Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:04.620641627Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:04.714666989Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:04.795165583Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:04.878092921Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:04.970570726Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:05.137637855Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:05.211475368Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:05.291043622Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:05.370716004Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:05.451782056Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:05.534401265Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:05.612472745Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:05.709049989Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:05.787482847Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:05.867015804Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:05.962634196Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:06.043284854Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:06.125854943Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:06.219000493Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:06.298921068Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:06.379422318Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:06.45957467Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:06.53940318Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:06.619364236Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:06.717807245Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:06.795438116Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:06.875381347Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:06.955826756Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:07.035065537Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:07.115178816Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:07.195439712Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:07.276978693Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:07.356692803Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:07.435548254Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:07.515414813Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:07.595324476Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:07.675854397Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:07.754618168Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:07.83594582Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:07.915330713Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:07.995245592Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:08.075292343Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:08.155477782Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:08.235239253Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:08.315254708Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:08.397599419Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:08.474850224Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:08.55494776Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:08.635145103Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:08.71513099Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:08.795080781Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:08.875421517Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:08.973706958Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:09.051297188Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:09.13111949Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:09.211044001Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:09.290677758Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:09.371166527Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:09.465882386Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:09.549770655Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:09.627287669Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:09.722614475Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:09.803104811Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:09.883218122Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:09.963306793Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:10.044370156Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:10.123284871Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:10.218748541Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:10.299136189Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:10.378706906Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:10.459681404Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:10.538777207Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:10.620316443Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:10.715418832Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:10.795829808Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:10.874974668Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:10.970489314Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:11.051505508Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:11.131379778Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:11.212783493Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:11.291451231Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:11.37100518Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:11.466915827Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:11.547043538Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:11.626368494Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:11.722307397Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:11.805529967Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:11.883905128Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:11.963368292Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:12.043194114Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:12.12359773Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:12.20310979Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:12.283122236Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:12.36369126Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:12.443092857Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:12.523272375Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:12.60326975Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:12.68275797Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:12.762477135Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:12.842933999Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:12.927970559Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:13.003383981Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:13.082667848Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:13.163447561Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:13.243575752Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:13.32305338Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:13.403501827Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:13.485767306Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:13.563907265Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:13.643040828Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:13.722902489Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:13.802773911Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:13.88297535Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:13.96302434Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:14.046168701Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:14.123242512Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:14.218364772Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:14.299320325Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:14.37897981Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:14.45974605Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:14.539402399Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:14.624525007Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:14.714436016Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:14.79439499Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:14.874707597Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:14.955217517Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:15.036425551Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:15.114973799Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:15.211903681Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:15.290863227Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:15.370991769Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:15.451286744Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:15.531109653Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:15.611247859Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:15.706451399Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:15.792357689Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:15.867296997Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:15.961802934Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:16.042813463Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:16.122955189Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:16.21843825Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:16.29911825Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:16.381806833Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:16.459358661Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:16.539039138Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:16.618850942Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:16.714578164Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:16.795522037Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:16.875045553Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:16.956266578Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:17.034537865Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:17.115039816Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:17.194785541Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:17.275431396Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:17.354895584Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:17.434996157Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:17.518213382Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:17.59569529Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:17.675589751Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:17.756304567Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:17.834914063Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:17.91495582Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:17.995444715Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:18.07926447Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:18.154963204Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:18.234692896Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:18.31437382Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:18.394447705Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:18.474454134Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:18.554872757Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:18.636816568Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:18.714650734Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:18.795313453Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:18.875069545Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:18.970291293Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:19.050897116Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:19.13068332Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:19.21433197Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:19.290994835Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:19.370499182Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:19.450771787Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:19.610340708Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:19.530952873Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:19.706271193Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:19.789390593Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:19.867025717Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:19.962492969Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:20.043805323Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:20.123335398Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:20.217664469Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:20.298135124Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:20.381331292Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:20.45963877Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:20.539112877Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:20.619482891Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:20.714432765Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:20.795075836Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:20.874653815Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:20.972076977Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:21.051275979Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:21.130794502Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:21.211039651Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:21.290015804Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:21.37042809Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:21.452048508Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:21.531131637Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:21.610883057Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:21.7062137Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:21.786537569Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:21.866700894Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:21.946631867Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:22.027795163Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:22.107130165Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:22.18734277Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:22.266335755Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:22.346320359Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:22.426477732Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:22.506222527Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:22.587873953Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:22.66692121Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:22.746724086Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:22.827239124Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:22.907237488Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:22.990854105Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:23.067763306Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:23.149757197Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:23.226796319Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:23.306646778Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:23.386649654Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:23.466127409Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:23.546279885Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:23.62658497Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:23.707803659Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:23.786812131Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:23.866670079Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:23.961847409Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:24.042439407Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:24.122986541Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:24.219087266Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:24.302663914Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:24.378376247Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:24.459379318Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:24.540492502Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:24.61834673Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:24.713542748Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:24.794309083Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:24.876740927Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:24.969576265Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:25.050381415Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:25.130912133Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:25.211387746Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:25.290684507Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:25.370464662Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:25.466994541Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:25.546803848Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:25.625832256Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:25.722053365Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:25.802643251Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:25.882934447Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:25.962611914Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:26.043676873Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:26.122908322Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:26.218065395Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:26.298633553Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:26.378446796Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:26.459045257Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:26.538648323Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:26.622718765Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:26.713646959Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:26.794541966Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:26.874540074Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:26.954979271Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:27.034893794Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:27.114838109Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:27.196841631Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:27.274794227Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:27.354917167Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:27.435192523Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:27.51455626Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:27.5946288Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:27.675136061Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:27.76131275Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:27.835708086Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:27.914051851Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:27.994411176Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:28.074667684Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:28.155315361Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:28.234866298Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:28.316693628Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:28.394569264Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:28.474692139Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:28.55454727Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:28.634397344Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:28.714657532Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:28.794417047Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:28.879813317Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:28.9700273Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:29.050696545Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:29.130297435Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:29.210793112Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:29.290585458Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:29.370043211Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:29.452760111Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:29.530262849Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:29.609804603Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:29.7062012Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:29.786576108Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:29.866480038Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:29.961158965Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:30.042886134Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:30.12279144Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:30.217725312Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:30.298326685Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:30.3784118Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:30.4587445Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:30.539002031Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:30.621999765Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:30.714231067Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:30.794542006Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:30.87464309Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:30.969640161Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:31.049572892Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:31.130432409Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:31.214940804Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:31.290846864Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:31.370317352Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:31.465290424Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:31.54634543Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:31.626730834Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:31.721615265Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:31.805768618Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:31.883117051Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:31.962466708Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:32.042184205Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:32.126584215Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:32.202638051Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:32.28331584Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:32.364634175Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:32.442785619Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:32.523327855Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:32.602643751Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:32.681853375Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:32.762539323Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:32.842646486Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:32.923652692Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:33.002546154Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:33.082216323Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:33.161856412Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:33.242336824Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:33.322542643Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:33.402391821Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:33.482796968Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:33.562844547Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:33.642845085Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:33.722520022Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:33.802497072Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:33.882365258Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:33.962576132Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:34.042529086Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:34.12251484Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:34.217145766Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:34.298419908Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:34.378434462Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:34.458907578Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:34.539662422Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:34.618360492Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:34.713377883Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:34.793760694Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:34.874136721Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:34.969255425Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:35.050246206Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:35.130401144Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:35.210671187Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:35.289798666Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:35.36986234Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:35.465835158Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:35.546511346Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:35.626251371Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:35.722815999Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:35.801684725Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:35.882205712Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:35.962595467Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:36.04215258Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:36.122302078Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:36.217637805Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:36.298397161Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:36.378583332Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:36.458495453Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:36.538205718Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:36.618567216Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:36.714324738Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:36.794259099Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:36.879634887Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:36.955001713Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:37.033630629Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:37.113565663Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:37.194529371Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:37.274290996Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:37.354252493Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:37.434613064Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:37.514590625Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:37.593636471Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:37.674352691Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:37.753474537Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:37.83377514Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:37.913882206Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:37.996986786Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:38.075140853Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:38.154421899Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:38.234844646Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:38.314210909Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:38.394082774Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:38.473892462Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:38.556933458Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:38.634213186Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:38.714359036Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:38.794429941Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:38.874140557Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:38.969485021Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:39.051267644Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:39.131263445Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:39.22501443Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:39.306552445Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:39.386248469Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:39.466243118Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:39.546211527Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:39.625492605Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:39.723458997Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:39.802423115Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:39.882203363Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:39.962173788Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:40.042709399Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:40.122264462Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:40.217674941Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:40.298289016Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:40.378298289Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:40.458449802Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:40.538090082Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:40.617761977Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:40.712941031Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:40.794075172Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:40.8749952Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:40.969365804Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:41.050165575Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:41.130329472Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:41.225269805Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:41.30651409Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:41.385866433Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:41.466217723Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:41.561391977Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:41.642513573Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:41.722710367Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:41.802202165Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:41.882081582Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:41.962251015Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:42.043797573Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:42.122234136Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:42.20209096Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:42.282928523Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:42.362407106Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:42.441712536Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:42.521844113Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:42.602035466Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:42.682230627Z", "value": 80.3},
{"timestamp": "2024-03-14T10:45:42.762169339Z", "value": 82},
{"timestamp": "2024-03-14T10:45:42.841392081Z", "value": 82},
{"timestamp": "2024-03-14T10:45:42.921798507Z", "value": 82},
{"timestamp": "2024-03-14T10:45:43.003957131Z", "value": 82},
{"timestamp": "2024-03-14T10:45:43.082379646Z", "value": 82},
{"timestamp": "2024-03-14T10:45:43.165045983Z", "value": 82},
{"timestamp": "2024-03-14T10:45:43.242155118Z", "value": 82},
{"timestamp": "2024-03-14T10:45:43.321781509Z", "value": 82},
{"timestamp": "2024-03-14T10:45:43.402744736Z", "value": 82},
{"timestamp": "2024-03-14T10:45:43.482054678Z", "value": 82},
{"timestamp": "2024-03-14T10:45:43.561772973Z", "value": 82},
{"timestamp": "2024-03-14T10:45:43.641729894Z", "value": 82},
{"timestamp": "2024-03-14T10:45:43.722968418Z", "value": 82},
{"timestamp": "2024-03-14T10:45:43.801990967Z", "value": 82},
{"timestamp": "2024-03-14T10:45:43.881368397Z", "value": 82},
{"timestamp": "2024-03-14T10:45:43.961762663Z", "value": 82},
{"timestamp": "2024-03-14T10:45:44.041388446Z", "value": 82},
{"timestamp": "2024-03-14T10:45:44.122231993Z", "value": 82},
{"timestamp": "2024-03-14T10:45:44.217681383Z", "value": 82},
{"timestamp": "2024-03-14T10:45:44.302079758Z", "value": 82},
{"timestamp": "2024-03-14T10:45:44.378682267Z", "value": 82},
{"timestamp": "2024-03-14T10:45:44.458401138Z", "value": 82},
{"timestamp": "2024-03-14T10:45:44.537703239Z", "value": 82},
{"timestamp": "2024-03-14T10:45:44.617844288Z", "value": 82},
{"timestamp": "2024-03-14T10:45:44.712891757Z", "value": 82},
{"timestamp": "2024-03-14T10:45:44.794329994Z", "value": 82},
{"timestamp": "2024-03-14T10:45:44.875220805Z", "value": 82},
{"timestamp": "2024-03-14T10:45:44.972185753Z", "value": 82},
{"timestamp": "2024-03-14T10:45:45.049616264Z", "value": 82},
{"timestamp": "2024-03-14T10:45:45.129704512Z", "value": 82},
{"timestamp": "2024-03-14T10:45:45.212102304Z", "value": 82},
{"timestamp": "2024-03-14T10:45:45.289817712Z", "value": 82},
{"timestamp": "2024-03-14T10:45:45.369371878Z", "value": 82},
{"timestamp": "2024-03-14T10:45:45.452804202Z", "value": 82},
{"timestamp": "2024-03-14T10:45:45.530161401Z", "value": 82},
{"timestamp": "2024-03-14T10:45:45.609778704Z", "value": 82},
{"timestamp": "2024-03-14T10:45:45.70581856Z", "value": 82},
{"timestamp": "2024-03-14T10:45:45.786122521Z", "value": 82},
{"timestamp": "2024-03-14T10:45:45.865732335Z", "value": 82},
{"timestamp": "2024-03-14T10:45:45.96255501Z", "value": 82},
{"timestamp": "2024-03-14T10:45:46.041768279Z", "value": 82},
{"timestamp": "2024-03-14T10:45:46.121466542Z", "value": 82},
{"timestamp": "2024-03-14T10:45:46.217687806Z", "value": 82},
{"timestamp": "2024-03-14T10:45:46.297683958Z", "value": 82},
{"timestamp": "2024-03-14T10:45:46.378112015Z", "value": 82},
{"timestamp": "2024-03-14T10:45:46.458317512Z", "value": 82},
{"timestamp": "2024-03-14T10:45:46.540707752Z", "value": 82},
{"timestamp": "2024-03-14T10:45:46.617812949Z", "value": 82},
{"timestamp": "2024-03-14T10:45:46.713341635Z", "value": 82},
{"timestamp": "2024-03-14T10:45:46.793836893Z", "value": 82},
{"timestamp": "2024-03-14T10:45:46.874092405Z", "value": 82},
{"timestamp": "2024-03-14T10:45:46.953786572Z", "value": 82},
{"timestamp": "2024-03-14T10:45:47.033698691Z", "value": 82},
{"timestamp": "2024-03-14T10:45:47.11451683Z", "value": 82},
{"timestamp": "2024-03-14T10:45:47.194532821Z", "value": 82},
{"timestamp": "2024-03-14T10:45:47.273827371Z", "value": 82},
{"timestamp": "2024-03-14T10:45:47.356164842Z", "value": 82},
{"timestamp": "2024-03-14T10:45:47.433832762Z", "value": 82},
{"timestamp": "2024-03-14T10:45:47.514283091Z", "value": 82},
{"timestamp": "2024-03-14T10:45:47.594992269Z", "value": 82},
{"timestamp": "2024-03-14T10:45:47.676687658Z", "value": 82},
{"timestamp": "2024-03-14T10:45:47.753238742Z", "value": 82},
{"timestamp": "2024-03-14T10:45:47.833764783Z", "value": 82},
{"timestamp": "2024-03-14T10:45:47.914156008Z", "value": 82},
{"timestamp": "2024-03-14T10:45:47.99423072Z", "value": 82},
{"timestamp": "2024-03-14T10:45:48.073685461Z", "value": 82},
{"timestamp": "2024-03-14T10:45:48.153711149Z", "value": 82},
{"timestamp": "2024-03-14T10:45:48.240415196Z", "value": 82},
{"timestamp": "2024-03-14T10:45:48.314870752Z", "value": 82},
{"timestamp": "2024-03-14T10:45:48.393849459Z", "value": 82},
{"timestamp": "2024-03-14T10:45:48.47367553Z", "value": 82},
{"timestamp": "2024-03-14T10:45:48.55377533Z", "value": 82},
{"timestamp": "2024-03-14T10:45:48.633627769Z", "value": 82},
{"timestamp": "2024-03-14T10:45:48.713660848Z", "value": 82},
{"timestamp": "2024-03-14T10:45:48.796070864Z", "value": 82},
{"timestamp": "2024-03-14T10:45:48.873715903Z", "value": 82},
{"timestamp": "2024-03-14T10:45:48.969076332Z", "value": 82},
{"timestamp": "2024-03-14T10:45:49.049217188Z", "value": 82},
{"timestamp": "2024-03-14T10:45:49.129653501Z", "value": 82},
{"timestamp": "2024-03-14T10:45:49.210000821Z", "value": 82},
{"timestamp": "2024-03-14T10:45:49.290944495Z", "value": 82},
{"timestamp": "2024-03-14T10:45:49.373197326Z", "value": 82},
{"timestamp": "2024-03-14T10:45:49.465102799Z", "value": 82},
{"timestamp": "2024-03-14T10:45:49.545624392Z", "value": 82},
{"timestamp": "2024-03-14T10:45:49.625743136Z", "value": 82},
{"timestamp": "2024-03-14T10:45:49.7209643Z", "value": 82},
{"timestamp": "2024-03-14T10:45:49.801057188Z", "value": 82},
{"timestamp": "2024-03-14T10:45:49.882059358Z", "value": 82},
{"timestamp": "2024-03-14T10:45:49.967142375Z", "value": 82},
{"timestamp": "2024-03-14T10:45:50.042177645Z", "value": 82},
{"timestamp": "2024-03-14T10:45:50.121343073Z", "value": 82},
{"timestamp": "2024-03-14T10:45:50.217042735Z", "value": 82},
{"timestamp": "2024-03-14T10:45:50.29708519Z", "value": 82},
{"timestamp": "2024-03-14T10:45:50.378875139Z", "value": 82},
{"timestamp": "2024-03-14T10:45:50.45772159Z", "value": 82},
{"timestamp": "2024-03-14T10:45:50.538804657Z", "value": 82},
{"timestamp": "2024-03-14T10:45:50.617390851Z", "value": 82},
{"timestamp": "2024-03-14T10:45:50.713187473Z", "value": 82},
{"timestamp": "2024-03-14T10:45:50.793434281Z", "value": 82},
{"timestamp": "2024-03-14T10:45:50.873295263Z", "value": 82},
{"timestamp": "2024-03-14T10:45:50.95331375Z", "value": 82},
{"timestamp": "2024-03-14T10:45:51.033548558Z", "value": 82},
{"timestamp": "2024-03-14T10:45:51.116142286Z", "value": 82},
{"timestamp": "2024-03-14T10:45:51.208899249Z", "value": 82},
{"timestamp": "2024-03-14T10:45:51.289011497Z", "value": 82},
{"timestamp": "2024-03-14T10:45:51.369082624Z", "value": 82},
{"timestamp": "2024-03-14T10:45:51.449659224Z", "value": 82},
{"timestamp": "2024-03-14T10:45:51.529203726Z", "value": 82},
{"timestamp": "2024-03-14T10:45:51.609169508Z", "value": 82},
{"timestamp": "2024-03-14T10:45:51.705166899Z", "value": 82},
{"timestamp": "2024-03-14T10:45:51.78537137Z", "value": 82},
{"timestamp": "2024-03-14T10:45:51.865300417Z", "value": 82},
{"timestamp": "2024-03-14T10:45:51.945087351Z", "value": 82},
{"timestamp": "2024-03-14T10:45:52.02511307Z", "value": 82},
{"timestamp": "2024-03-14T10:45:52.105271941Z", "value": 82},
{"timestamp": "2024-03-14T10:45:52.185248668Z", "value": 82},
{"timestamp": "2024-03-14T10:45:52.268440317Z", "value": 82},
{"timestamp": "2024-03-14T10:45:52.345334857Z", "value": 82},
{"timestamp": "2024-03-14T10:45:52.425701409Z", "value": 82},
{"timestamp": "2024-03-14T10:45:52.504954261Z", "value": 82},
{"timestamp": "2024-03-14T10:45:52.584940172Z", "value": 82},
{"timestamp": "2024-03-14T10:45:52.665168835Z", "value": 82},
{"timestamp": "2024-03-14T10:45:52.745581595Z", "value": 82},
{"timestamp": "2024-03-14T10:45:52.825541778Z", "value": 82},
{"timestamp": "2024-03-14T10:45:52.905236679Z", "value": 82},
{"timestamp": "2024-03-14T10:45:52.985440671Z", "value": 82},
{"timestamp": "2024-03-14T10:45:53.081476461Z", "value": 82},
{"timestamp": "2024-03-14T10:45:53.161254883Z", "value": 82},
{"timestamp": "2024-03-14T10:45:53.240987608Z", "value": 82},
{"timestamp": "2024-03-14T10:45:53.321591057Z", "value": 82},
{"timestamp": "2024-03-14T10:45:53.404364881Z", "value": 82},
{"timestamp": "2024-03-14T10:45:53.481796702Z", "value": 82},
{"timestamp": "2024-03-14T10:45:53.561360915Z", "value": 82},
{"timestamp": "2024-03-14T10:45:53.641120713Z", "value": 82},
{"timestamp": "2024-03-14T10:45:53.721438401Z", "value": 82},
{"timestamp": "2024-03-14T10:45:53.801523895Z", "value": 82},
{"timestamp": "2024-03-14T10:45:53.881367661Z", "value": 82},
{"timestamp": "2024-03-14T10:45:53.96537237Z", "value": 82},
{"timestamp": "2024-03-14T10:45:54.041760347Z", "value": 82},
{"timestamp": "2024-03-14T10:45:54.121676657Z", "value": 82},
{"timestamp": "2024-03-14T10:45:54.217135133Z", "value": 82},
{"timestamp": "2024-03-14T10:45:54.297630709Z", "value": 82},
{"timestamp": "2024-03-14T10:45:54.377559371Z", "value": 82},
{"timestamp": "2024-03-14T10:45:54.458269476Z", "value": 82},
{"timestamp": "2024-03-14T10:45:54.537834361Z", "value": 82},
{"timestamp": "2024-03-14T10:45:54.61683022Z", "value": 82},
{"timestamp": "2024-03-14T10:45:54.712625977Z", "value": 82},
{"timestamp": "2024-03-14T10:45:54.793102609Z", "value": 82},
{"timestamp": "2024-03-14T10:45:54.873590249Z", "value": 82},
{"timestamp": "2024-03-14T10:45:54.968890196Z", "value": 82},
{"timestamp": "2024-03-14T10:45:55.049329324Z", "value": 82},
{"timestamp": "2024-03-14T10:45:55.132861198Z", "value": 82},
{"timestamp": "2024-03-14T10:45:55.22488635Z", "value": 82},
{"timestamp": "2024-03-14T10:45:55.305013253Z", "value": 82},
{"timestamp": "2024-03-14T10:45:55.38548038Z", "value": 82},
{"timestamp": "2024-03-14T10:45:55.465636339Z", "value": 82},
{"timestamp": "2024-03-14T10:45:55.5463155Z", "value": 82},
{"timestamp": "2024-03-14T10:45:55.625368254Z", "value": 82},
{"timestamp": "2024-03-14T10:45:55.723588692Z", "value": 82},
{"timestamp": "2024-03-14T10:45:55.801561187Z", "value": 82},
{"timestamp": "2024-03-14T10:45:55.896969454Z", "value": 82},
{"timestamp": "2024-03-14T10:45:55.97728743Z", "value": 82},
{"timestamp": "2024-03-14T10:45:56.057361276Z", "value": 82},
{"timestamp": "2024-03-14T10:45:56.137249009Z", "value": 82},
{"timestamp": "2024-03-14T10:45:56.217303048Z", "value": 82},
{"timestamp": "2024-03-14T10:45:56.299517125Z", "value": 82},
{"timestamp": "2024-03-14T10:45:56.377794741Z", "value": 82},
{"timestamp": "2024-03-14T10:45:56.457772939Z", "value": 82},
{"timestamp": "2024-03-14T10:45:56.53745264Z", "value": 82},
{"timestamp": "2024-03-14T10:45:56.617308213Z", "value": 82},
{"timestamp": "2024-03-14T10:45:56.712984321Z", "value": 82},
{"timestamp": "2024-03-14T10:45:56.793326233Z", "value": 82},
{"timestamp": "2024-03-14T10:45:56.873289742Z", "value": 82},
{"timestamp": "2024-03-14T10:45:56.953327268Z", "value": 82},
{"timestamp": "2024-03-14T10:45:57.03329017Z", "value": 82},
{"timestamp": "2024-03-14T10:45:57.113199471Z", "value": 82},
{"timestamp": "2024-03-14T10:45:57.19332919Z", "value": 82},
{"timestamp": "2024-03-14T10:45:57.273222779Z", "value": 82},
{"timestamp": "2024-03-14T10:45:57.357823777Z", "value": 82},
{"timestamp": "2024-03-14T10:45:57.433250119Z", "value": 82},
{"timestamp": "2024-03-14T10:45:57.51373283Z", "value": 82},
{"timestamp": "2024-03-14T10:45:57.593429427Z", "value": 82},
{"timestamp": "2024-03-14T10:45:57.673486761Z", "value": 82},
{"timestamp": "2024-03-14T10:45:57.754276289Z", "value": 82},
{"timestamp": "2024-03-14T10:45:57.833180691Z", "value": 82},
{"timestamp": "2024-03-14T10:45:57.915060495Z", "value": 82},
{"timestamp": "2024-03-14T10:45:57.993036094Z", "value": 82},
{"timestamp": "2024-03-14T10:45:58.073234068Z", "value": 82},
{"timestamp": "2024-03-14T10:45:58.153670667Z", "value": 82},
{"timestamp": "2024-03-14T10:45:58.233424672Z", "value": 82},
{"timestamp": "2024-03-14T10:45:58.313606326Z", "value": 82},
{"timestamp": "2024-03-14T10:45:58.393242442Z", "value": 82},
{"timestamp": "2024-03-14T10:45:58.474752581Z", "value": 82},
{"timestamp": "2024-03-14T10:45:58.553450838Z", "value": 82},
{"timestamp": "2024-03-14T10:45:58.633432076Z", "value": 82},
{"timestamp": "2024-03-14T10:45:58.713385889Z", "value": 82},
{"timestamp": "2024-03-14T10:45:58.793359159Z", "value": 82},
{"timestamp": "2024-03-14T10:45:58.873233676Z", "value": 82},
{"timestamp": "2024-03-14T10:45:58.955871402Z", "value": 82},
{"timestamp": "2024-03-14T10:45:59.036199169Z", "value": 82},
{"timestamp": "2024-03-14T10:45:59.113755438Z", "value": 82},
{"timestamp": "2024-03-14T10:45:59.208868088Z", "value": 82},
{"timestamp": "2024-03-14T10:45:59.289228878Z", "value": 82},
{"timestamp": "2024-03-14T10:45:59.369394724Z", "value": 82},
{"timestamp": "2024-03-14T10:45:59.464633998Z", "value": 82},
{"timestamp": "2024-03-14T10:45:59.54525943Z", "value": 82},
{"timestamp": "2024-03-14T10:45:59.665623239Z", "value": 82},
{"timestamp": "2024-03-14T10:45:59.752562837Z", "value": 82},
{"timestamp": "2024-03-14T10:45:59.833980623Z", "value": 82},
{"timestamp": "2024-03-14T10:45:59.914474118Z", "value": 82},
{"timestamp": "2024-03-14T10:45:59.993179607Z", "value": 82},
{"timestamp": "2024-03-14T10:46:00.072816235Z", "value": 82},
{"timestamp": "2024-03-14T10:46:00.152814048Z", "value": 82},
{"timestamp": "2024-03-14T10:46:00.233350935Z", "value": 82},
{"timestamp": "2024-03-14T10:46:00.31507973Z", "value": 82},
{"timestamp": "2024-03-14T10:46:00.393380578Z", "value": 82},
{"timestamp": "2024-03-14T10:46:00.47419785Z", "value": 82},
{"timestamp": "2024-03-14T10:46:00.552729738Z", "value": 82},
{"timestamp": "2024-03-14T10:46:00.632813727Z", "value": 82},
{"timestamp": "2024-03-14T10:46:00.713544631Z", "value": 82},
{"timestamp": "2024-03-14T10:46:00.796257782Z", "value": 82},
{"timestamp": "2024-03-14T10:46:00.873403073Z", "value": 82},
{"timestamp": "2024-03-14T10:46:00.968695787Z", "value": 82},
{"timestamp": "2024-03-14T10:46:01.049125378Z", "value": 82},
{"timestamp": "2024-03-14T10:46:01.128891606Z", "value": 82},
{"timestamp": "2024-03-14T10:46:01.208998379Z", "value": 82},
{"timestamp": "2024-03-14T10:46:01.289328161Z", "value": 82},
{"timestamp": "2024-03-14T10:46:01.370888476Z", "value": 82},
{"timestamp": "2024-03-14T10:46:01.464650112Z", "value": 82},
{"timestamp": "2024-03-14T10:46:01.54530108Z", "value": 82},
{"timestamp": "2024-03-14T10:46:01.625175628Z", "value": 82},
{"timestamp": "2024-03-14T10:46:01.720583639Z", "value": 82},
{"timestamp": "2024-03-14T10:46:01.801276142Z", "value": 82},
{"timestamp": "2024-03-14T10:46:01.881133059Z", "value": 82},
{"timestamp": "2024-03-14T10:46:01.962590141Z", "value": 82},
{"timestamp": "2024-03-14T10:46:02.041358509Z", "value": 82},
{"timestamp": "2024-03-14T10:46:02.121042049Z", "value": 82},
{"timestamp": "2024-03-14T10:46:02.2027807Z", "value": 82},
{"timestamp": "2024-03-14T10:46:02.28148158Z", "value": 82},
{"timestamp": "2024-03-14T10:46:02.361625282Z", "value": 82},
{"timestamp": "2024-03-14T10:46:02.441158581Z", "value": 82},
{"timestamp": "2024-03-14T10:46:02.522638127Z", "value": 82},
{"timestamp": "2024-03-14T10:46:02.601276255Z", "value": 82},
{"timestamp": "2024-03-14T10:46:02.681209299Z", "value": 82},
{"timestamp": "2024-03-14T10:46:02.76122612Z", "value": 82},
{"timestamp": "2024-03-14T10:46:02.841575678Z", "value": 82},
{"timestamp": "2024-03-14T10:46:02.921186802Z", "value": 82},
{"timestamp": "2024-03-14T10:46:03.002732812Z", "value": 82},
{"timestamp": "2024-03-14T10:46:03.082346527Z", "value": 82},
{"timestamp": "2024-03-14T10:46:03.161312848Z", "value": 82},
{"timestamp": "2024-03-14T10:46:03.24106714Z", "value": 82},
{"timestamp": "2024-03-14T10:46:03.320619159Z", "value": 82},
{"timestamp": "2024-03-14T10:46:03.400998861Z", "value": 82},
{"timestamp": "2024-03-14T10:46:03.481273987Z", "value": 82},
{"timestamp": "2024-03-14T10:46:03.561140599Z", "value": 82},
{"timestamp": "2024-03-14T10:46:03.642674641Z", "value": 82},
{"timestamp": "2024-03-14T10:46:03.721228161Z", "value": 82},
{"timestamp": "2024-03-14T10:46:03.801233077Z", "value": 82},
{"timestamp": "2024-03-14T10:46:03.881211626Z", "value": 82},
{"timestamp": "2024-03-14T10:46:03.961179487Z", "value": 82},
{"timestamp": "2024-03-14T10:46:04.041111891Z", "value": 82},
{"timestamp": "2024-03-14T10:46:04.121823082Z", "value": 82},
{"timestamp": "2024-03-14T10:46:04.218674841Z", "value": 82},
{"timestamp": "2024-03-14T10:46:04.297400745Z", "value": 82},
{"timestamp": "2024-03-14T10:46:04.377251133Z", "value": 82},
{"timestamp": "2024-03-14T10:46:04.457016048Z", "value": 82},
{"timestamp": "2024-03-14T10:46:04.537345862Z", "value": 82},
{"timestamp": "2024-03-14T10:46:04.617508891Z", "value": 82},
{"timestamp": "2024-03-14T10:46:04.71217389Z", "value": 82},
{"timestamp": "2024-03-14T10:46:04.795084641Z", "value": 82},
{"timestamp": "2024-03-14T10:46:04.873255119Z", "value": 82},
{"timestamp": "2024-03-14T10:46:04.968433464Z", "value": 82},
{"timestamp": "2024-03-14T10:46:05.048970158Z", "value": 82},
{"timestamp": "2024-03-14T10:46:05.129103683Z", "value": 82},
{"timestamp": "2024-03-14T10:46:05.224453836Z", "value": 82},
{"timestamp": "2024-03-14T10:46:05.30496797Z", "value": 82},
{"timestamp": "2024-03-14T10:46:05.387293918Z", "value": 82},
{"timestamp": "2024-03-14T10:46:05.464814826Z", "value": 82},
{"timestamp": "2024-03-14T10:46:05.545082431Z", "value": 82},
{"timestamp": "2024-03-14T10:46:05.624733586Z", "value": 82},
{"timestamp": "2024-03-14T10:46:05.722823685Z", "value": 82},
{"timestamp": "2024-03-14T10:46:05.800569938Z", "value": 82},
{"timestamp": "2024-03-14T10:46:05.881206888Z", "value": 82},
{"timestamp": "2024-03-14T10:46:05.962461889Z", "value": 82},
{"timestamp": "2024-03-14T10:46:06.041162705Z", "value": 82},
{"timestamp": "2024-03-14T10:46:06.121186501Z", "value": 82},
{"timestamp": "2024-03-14T10:46:06.217009488Z", "value": 82},
{"timestamp": "2024-03-14T10:46:06.297068036Z", "value": 82},
{"timestamp": "2024-03-14T10:46:06.37772377Z", "value": 82},
{"timestamp": "2024-03-14T10:46:06.457448109Z", "value": 82},
{"timestamp": "2024-03-14T10:46:06.539294888Z", "value": 82},
{"timestamp": "2024-03-14T10:46:06.616681395Z", "value": 82},
{"timestamp": "2024-03-14T10:46:06.712585598Z", "value": 82},
{"timestamp": "2024-03-14T10:46:06.7930389Z", "value": 82},
{"timestamp": "2024-03-14T10:46:06.873122152Z", "value": 82},
{"timestamp": "2024-03-14T10:46:06.953047388Z", "value": 82},
{"timestamp": "2024-03-14T10:46:07.034719926Z", "value": 82},
{"timestamp": "2024-03-14T10:46:07.113609894Z", "value": 82},
{"timestamp": "2024-03-14T10:46:07.192897655Z", "value": 82},
{"timestamp": "2024-03-14T10:46:07.272960492Z", "value": 82},
{"timestamp": "2024-03-14T10:46:07.352948767Z", "value": 82},
{"timestamp": "2024-03-14T10:46:07.433100148Z", "value": 82},
{"timestamp": "2024-03-14T10:46:07.512986343Z", "value": 82},
{"timestamp": "2024-03-14T10:46:07.592715322Z", "value": 82},
{"timestamp": "2024-03-14T10:46:07.674686325Z", "value": 82},
{"timestamp": "2024-03-14T10:46:07.753032163Z", "value": 82},
{"timestamp": "2024-03-14T10:46:07.832899031Z", "value": 82},
{"timestamp": "2024-03-14T10:46:07.913327308Z", "value": 82},
{"timestamp": "2024-03-14T10:46:07.993184768Z", "value": 82},
{"timestamp": "2024-03-14T10:46:08.073719605Z", "value": 82},
{"timestamp": "2024-03-14T10:46:08.152975751Z", "value": 82},
{"timestamp": "2024-03-14T10:46:08.233268219Z", "value": 82},
{"timestamp": "2024-03-14T10:46:08.31288315Z", "value": 82},
{"timestamp": "2024-03-14T10:46:08.393189027Z", "value": 82},
{"timestamp": "2024-03-14T10:46:08.472890325Z", "value": 82},
{"timestamp": "2024-03-14T10:46:08.552924073Z", "value": 82},
{"timestamp": "2024-03-14T10:46:08.632802685Z", "value": 82},
{"timestamp": "2024-03-14T10:46:08.719076038Z", "value": 82},
{"timestamp": "2024-03-14T10:46:08.793325958Z", "value": 82},
{"timestamp": "2024-03-14T10:46:08.872910232Z", "value": 82},
{"timestamp": "2024-03-14T10:46:08.968298881Z", "value": 82},
{"timestamp": "2024-03-14T10:46:09.048839351Z", "value": 82},
{"timestamp": "2024-03-14T10:46:09.128940459Z", "value": 82},
{"timestamp": "2024-03-14T10:46:09.224597524Z", "value": 82},
{"timestamp": "2024-03-14T10:46:09.304968169Z", "value": 82},
{"timestamp": "2024-03-14T10:46:09.385578431Z", "value": 82},
{"timestamp": "2024-03-14T10:46:09.468746269Z", "value": 82},
{"timestamp": "2024-03-14T10:46:09.545139748Z", "value": 82},
{"timestamp": "2024-03-14T10:46:09.62516604Z", "value": 82},
{"timestamp": "2024-03-14T10:46:09.720642081Z", "value": 82},
{"timestamp": "2024-03-14T10:46:09.800472692Z", "value": 82},
{"timestamp": "2024-03-14T10:46:09.882071405Z", "value": 82},
{"timestamp": "2024-03-14T10:46:09.961104861Z", "value": 82},
{"timestamp": "2024-03-14T10:46:10.043866074Z", "value": 82},
{"timestamp": "2024-03-14T10:46:10.121135844Z", "value": 82},
{"timestamp": "2024-03-14T10:46:10.216431277Z", "value": 82},
{"timestamp": "2024-03-14T10:46:10.296945794Z", "value": 82},
{"timestamp": "2024-03-14T10:46:10.377067734Z", "value": 82},
{"timestamp": "2024-03-14T10:46:10.459343729Z", "value": 82},
{"timestamp": "2024-03-14T10:46:10.537072348Z", "value": 82},
{"timestamp": "2024-03-14T10:46:10.617248336Z", "value": 82},
{"timestamp": "2024-03-14T10:46:10.71234956Z", "value": 82},
{"timestamp": "2024-03-14T10:46:10.792624172Z", "value": 82},
{"timestamp": "2024-03-14T10:46:10.872211358Z", "value": 82},
{"timestamp": "2024-03-14T10:46:10.953577206Z", "value": 82},
{"timestamp": "2024-03-14T10:46:11.033335145Z", "value": 82},
{"timestamp": "2024-03-14T10:46:11.112754618Z", "value": 82},
{"timestamp": "2024-03-14T10:46:11.208500579Z", "value": 82},
{"timestamp": "2024-03-14T10:46:11.288925464Z", "value": 82},
{"timestamp": "2024-03-14T10:46:11.368794955Z", "value": 82},
{"timestamp": "2024-03-14T10:46:11.464539828Z", "value": 82},
{"timestamp": "2024-03-14T10:46:11.544857065Z", "value": 82},
{"timestamp": "2024-03-14T10:46:11.626455617Z", "value": 82},
{"timestamp": "2024-03-14T10:46:11.720482469Z", "value": 82},
{"timestamp": "2024-03-14T10:46:11.80045772Z", "value": 82},
{"timestamp": "2024-03-14T10:46:11.880728556Z", "value": 82},
{"timestamp": "2024-03-14T10:46:11.960562175Z", "value": 82},
{"timestamp": "2024-03-14T10:46:12.04117826Z", "value": 82},
{"timestamp": "2024-03-14T10:46:12.120848582Z", "value": 82},
{"timestamp": "2024-03-14T10:46:12.204026116Z", "value": 82},
{"timestamp": "2024-03-14T10:46:12.281026509Z", "value": 82},
{"timestamp": "2024-03-14T10:46:12.360676991Z", "value": 82},
{"timestamp": "2024-03-14T10:46:12.440811314Z", "value": 82},
{"timestamp": "2024-03-14T10:46:12.52092647Z", "value": 82},
{"timestamp": "2024-03-14T10:46:12.600643704Z", "value": 82},
{"timestamp": "2024-03-14T10:46:12.680507946Z", "value": 82},
{"timestamp": "2024-03-14T10:46:12.761797954Z", "value": 82},
{"timestamp": "2024-03-14T10:46:12.84086085Z", "value": 82},
{"timestamp": "2024-03-14T10:46:12.920829797Z", "value": 82},
{"timestamp": "2024-03-14T10:46:13.001219993Z", "value": 82},
{"timestamp": "2024-03-14T10:46:13.081246252Z", "value": 82},
{"timestamp": "2024-03-14T10:46:13.160898974Z", "value": 82},
{"timestamp": "2024-03-14T10:46:13.240863089Z", "value": 82},
{"timestamp": "2024-03-14T10:46:13.327046617Z", "value": 82},
{"timestamp": "2024-03-14T10:46:13.401175064Z", "value": 82},
{"timestamp": "2024-03-14T10:46:13.480830793Z", "value": 82},
{"timestamp": "2024-03-14T10:46:13.561298238Z", "value": 82},
{"timestamp": "2024-03-14T10:46:13.641243664Z", "value": 82},
{"timestamp": "2024-03-14T10:46:13.721098019Z", "value": 82},
{"timestamp": "2024-03-14T10:46:13.800795189Z", "value": 82},
{"timestamp": "2024-03-14T10:46:13.881661323Z", "value": 82},
{"timestamp": "2024-03-14T10:46:13.960914235Z", "value": 82},
{"timestamp": "2024-03-14T10:46:14.040554956Z", "value": 82},
{"timestamp": "2024-03-14T10:46:14.12087552Z", "value": 82},
{"timestamp": "2024-03-14T10:46:14.216292072Z", "value": 82},
{"timestamp": "2024-03-14T10:46:14.302444624Z", "value": 82},
{"timestamp": "2024-03-14T10:46:14.376966576Z", "value": 82},
{"timestamp": "2024-03-14T10:46:14.459404075Z", "value": 82},
{"timestamp": "2024-03-14T10:46:14.536744916Z", "value": 82},
{"timestamp": "2024-03-14T10:46:14.616854887Z", "value": 82},
{"timestamp": "2024-03-14T10:46:14.713452563Z", "value": 82},
{"timestamp": "2024-03-14T10:46:14.792856196Z", "value": 82},
{"timestamp": "2024-03-14T10:46:14.872965623Z", "value": 82},
{"timestamp": "2024-03-14T10:46:14.968183646Z", "value": 82},
{"timestamp": "2024-03-14T10:46:15.057050415Z", "value": 82},
{"timestamp": "2024-03-14T10:46:15.145127837Z", "value": 82},
{"timestamp": "2024-03-14T10:46:15.224675566Z", "value": 82},
{"timestamp": "2024-03-14T10:46:15.304651937Z", "value": 82},
{"timestamp": "2024-03-14T10:46:15.384668659Z", "value": 82},
{"timestamp": "2024-03-14T10:46:15.46467511Z", "value": 82},
{"timestamp": "2024-03-14T10:46:15.544571704Z", "value": 82},
{"timestamp": "2024-03-14T10:46:15.626690866Z", "value": 82},
{"timestamp": "2024-03-14T10:46:15.720190675Z", "value": 82},
{"timestamp": "2024-03-14T10:46:15.800673639Z", "value": 82},
{"timestamp": "2024-03-14T10:46:15.880651993Z", "value": 82},
{"timestamp": "2024-03-14T10:46:15.960862701Z", "value": 82},
{"timestamp": "2024-03-14T10:46:16.041004032Z", "value": 82},
{"timestamp": "2024-03-14T10:46:16.120628625Z", "value": 82},
{"timestamp": "2024-03-14T10:46:16.218404416Z", "value": 82},
{"timestamp": "2024-03-14T10:46:16.296610252Z", "value": 82},
{"timestamp": "2024-03-14T10:46:16.379626889Z", "value": 82},
{"timestamp": "2024-03-14T10:46:16.472144966Z", "value": 82},
{"timestamp": "2024-03-14T10:46:16.552604826Z", "value": 82},
{"timestamp": "2024-03-14T10:46:16.632825581Z", "value": 82},
{"timestamp": "2024-03-14T10:46:16.713092769Z", "value": 82},
{"timestamp": "2024-03-14T10:46:16.793286612Z", "value": 82},
{"timestamp": "2024-03-14T10:46:16.949493163Z", "value": 82},
{"timestamp": "2024-03-14T10:46:17.032436776Z", "value": 82},
{"timestamp": "2024-03-14T10:46:17.113278877Z", "value": 82},
{"timestamp": "2024-03-14T10:46:17.192862222Z", "value": 82},
{"timestamp": "2024-03-14T10:46:17.27220387Z", "value": 82},
{"timestamp": "2024-03-14T10:46:17.352886226Z", "value": 82},
{"timestamp": "2024-03-14T10:46:17.435315565Z", "value": 82},
{"timestamp": "2024-03-14T10:46:17.512866678Z", "value": 82},
{"timestamp": "2024-03-14T10:46:17.59254948Z", "value": 82},
{"timestamp": "2024-03-14T10:46:17.672494266Z", "value": 82},
{"timestamp": "2024-03-14T10:46:17.752891533Z", "value": 82},
{"timestamp": "2024-03-14T10:46:17.832592766Z", "value": 82},
{"timestamp": "2024-03-14T10:46:17.912578256Z", "value": 82},
{"timestamp": "2024-03-14T10:46:17.994668362Z", "value": 82},
{"timestamp": "2024-03-14T10:46:18.072951894Z", "value": 82},
{"timestamp": "2024-03-14T10:46:18.152663335Z", "value": 82},
{"timestamp": "2024-03-14T10:46:18.233859389Z", "value": 82},
{"timestamp": "2024-03-14T10:46:18.312285386Z", "value": 82},
{"timestamp": "2024-03-14T10:46:18.391950747Z", "value": 82},
{"timestamp": "2024-03-14T10:46:18.472731791Z", "value": 82},
{"timestamp": "2024-03-14T10:46:18.553977862Z", "value": 82},
{"timestamp": "2024-03-14T10:46:18.633540918Z", "value": 82},
{"timestamp": "2024-03-14T10:46:18.712598341Z", "value": 82},
{"timestamp": "2024-03-14T10:46:18.792685783Z", "value": 82},
{"timestamp": "2024-03-14T10:46:18.964779365Z", "value": 82},
{"timestamp": "2024-03-14T10:46:19.048869733Z", "value": 82},
{"timestamp": "2024-03-14T10:46:19.128557685Z", "value": 82},
{"timestamp": "2024-03-14T10:46:19.211655858Z", "value": 82},
{"timestamp": "2024-03-14T10:46:19.288686554Z", "value": 82},
{"timestamp": "2024-03-14T10:46:19.367995145Z", "value": 82},
{"timestamp": "2024-03-14T10:46:19.449280991Z", "value": 82},
{"timestamp": "2024-03-14T10:46:19.528696975Z", "value": 82},
{"timestamp": "2024-03-14T10:46:19.608049951Z", "value": 82},
{"timestamp": "2024-03-14T10:46:19.70374135Z", "value": 82},
{"timestamp": "2024-03-14T10:46:19.787612069Z", "value": 82},
{"timestamp": "2024-03-14T10:46:19.956724296Z", "value": 82},
{"timestamp": "2024-03-14T10:46:20.040101862Z", "value": 82},
{"timestamp": "2024-03-14T10:46:20.126694126Z", "value": 82},
{"timestamp": "2024-03-14T10:46:20.215979871Z", "value": 82},
{"timestamp": "2024-03-14T10:46:20.296366418Z", "value": 82},
{"timestamp": "2024-03-14T10:46:20.376568997Z", "value": 82},
{"timestamp": "2024-03-14T10:46:20.457122904Z", "value": 82},
{"timestamp": "2024-03-14T10:46:20.536223815Z", "value": 82},
{"timestamp": "2024-03-14T10:46:20.616405945Z", "value": 82},
{"timestamp": "2024-03-14T10:46:20.711716799Z", "value": 82},
{"timestamp": "2024-03-14T10:46:20.792569812Z", "value": 82},
{"timestamp": "2024-03-14T10:46:20.964607744Z", "value": 82},
{"timestamp": "2024-03-14T10:46:21.050311366Z", "value": 82},
{"timestamp": "2024-03-14T10:46:21.131752092Z", "value": 82},
{"timestamp": "2024-03-14T10:46:21.223867671Z", "value": 82},
{"timestamp": "2024-03-14T10:46:21.304429194Z", "value": 82},
{"timestamp": "2024-03-14T10:46:21.384727997Z", "value": 82},
{"timestamp": "2024-03-14T10:46:21.464707758Z", "value": 82},
{"timestamp": "2024-03-14T10:46:21.545110977Z", "value": 82},
{"timestamp": "2024-03-14T10:46:21.625707829Z", "value": 82},
{"timestamp": "2024-03-14T10:46:21.721220539Z", "value": 82},
{"timestamp": "2024-03-14T10:46:21.800451658Z", "value": 82},
{"timestamp": "2024-03-14T10:46:21.880375291Z", "value": 82},
{"timestamp": "2024-03-14T10:46:21.960520461Z", "value": 82},
{"timestamp": "2024-03-14T10:46:22.042336037Z", "value": 82},
{"timestamp": "2024-03-14T10:46:22.120501648Z", "value": 82},
{"timestamp": "2024-03-14T10:46:22.203617068Z", "value": 82},
{"timestamp": "2024-03-14T10:46:22.280520307Z", "value": 82},
{"timestamp": "2024-03-14T10:46:22.360635589Z", "value": 82},
{"timestamp": "2024-03-14T10:46:22.441188152Z", "value": 82},
{"timestamp": "2024-03-14T10:46:22.520398726Z", "value": 82},
{"timestamp": "2024-03-14T10:46:22.600184119Z", "value": 82},
{"timestamp": "2024-03-14T10:46:22.680726954Z", "value": 82},
{"timestamp": "2024-03-14T10:46:22.766689296Z", "value": 82},
{"timestamp": "2024-03-14T10:46:22.840505036Z", "value": 82},
{"timestamp": "2024-03-14T10:46:22.91998118Z", "value": 82},
{"timestamp": "2024-03-14T10:46:22.999910765Z", "value": 82},
{"timestamp": "2024-03-14T10:46:23.079827198Z", "value": 82},
{"timestamp": "2024-03-14T10:46:23.160296944Z", "value": 82},
{"timestamp": "2024-03-14T10:46:23.240462466Z", "value": 82},
{"timestamp": "2024-03-14T10:46:23.321675223Z", "value": 82},
{"timestamp": "2024-03-14T10:46:23.400600741Z", "value": 82},
{"timestamp": "2024-03-14T10:46:23.480575094Z", "value": 82},
{"timestamp": "2024-03-14T10:46:23.560376647Z", "value": 82},
{"timestamp": "2024-03-14T10:46:23.640504824Z", "value": 82},
{"timestamp": "2024-03-14T10:46:23.719790951Z", "value": 82},
{"timestamp": "2024-03-14T10:46:23.800477594Z", "value": 82},
{"timestamp": "2024-03-14T10:46:23.883268949Z", "value": 82},
{"timestamp": "2024-03-14T10:46:23.960666109Z", "value": 82},
{"timestamp": "2024-03-14T10:46:24.040513934Z", "value": 82},
{"timestamp": "2024-03-14T10:46:24.12027507Z", "value": 82},
{"timestamp": "2024-03-14T10:46:24.215957893Z", "value": 82},
{"timestamp": "2024-03-14T10:46:24.296343511Z", "value": 82},
{"timestamp": "2024-03-14T10:46:24.376170887Z", "value": 82},
{"timestamp": "2024-03-14T10:46:24.475743291Z", "value": 82},
{"timestamp": "2024-03-14T10:46:24.552575521Z", "value": 82},
{"timestamp": "2024-03-14T10:46:24.636053854Z", "value": 82},
{"timestamp": "2024-03-14T10:46:24.727618519Z", "value": 82},
{"timestamp": "2024-03-14T10:46:24.807924361Z", "value": 82},
{"timestamp": "2024-03-14T10:46:24.88974592Z", "value": 82},
{"timestamp": "2024-03-14T10:46:24.968589389Z", "value": 82},
{"timestamp": "2024-03-14T10:46:25.049648929Z", "value": 82},
{"timestamp": "2024-03-14T10:46:25.128721583Z", "value": 82},
{"timestamp": "2024-03-14T10:46:25.223815187Z", "value": 82},
{"timestamp": "2024-03-14T10:46:25.304349702Z", "value": 82},
{"timestamp": "2024-03-14T10:46:25.384593048Z", "value": 82},
{"timestamp": "2024-03-14T10:46:25.464134823Z", "value": 82},
{"timestamp": "2024-03-14T10:46:25.544403929Z", "value": 82},
{"timestamp": "2024-03-14T10:46:25.62581739Z", "value": 82},
{"timestamp": "2024-03-14T10:46:25.719925647Z", "value": 82},
{"timestamp": "2024-03-14T10:46:25.800241921Z", "value": 82},
{"timestamp": "2024-03-14T10:46:25.957562362Z", "value": 82},
{"timestamp": "2024-03-14T10:46:26.040021651Z", "value": 82},
{"timestamp": "2024-03-14T10:46:26.120432773Z", "value": 82},
{"timestamp": "2024-03-14T10:46:26.215945546Z", "value": 82},
{"timestamp": "2024-03-14T10:46:26.298468644Z", "value": 82},
{"timestamp": "2024-03-14T10:46:26.376637774Z", "value": 82},
{"timestamp": "2024-03-14T10:46:26.456712959Z", "value": 82},
{"timestamp": "2024-03-14T10:46:26.536147246Z", "value": 82},
{"timestamp": "2024-03-14T10:46:26.616410367Z", "value": 82},
{"timestamp": "2024-03-14T10:46:26.711808356Z", "value": 82},
{"timestamp": "2024-03-14T10:46:26.792388439Z", "value": 82},
{"timestamp": "2024-03-14T10:46:26.874484527Z", "value": 82},
{"timestamp": "2024-03-14T10:46:26.952062007Z", "value": 82},
{"timestamp": "2024-03-14T10:46:27.032936235Z", "value": 82},
{"timestamp": "2024-03-14T10:46:27.112222713Z", "value": 82},
{"timestamp": "2024-03-14T10:46:27.192328906Z", "value": 82},
{"timestamp": "2024-03-14T10:46:27.272397466Z", "value": 82},
{"timestamp": "2024-03-14T10:46:27.352380299Z", "value": 82},
{"timestamp": "2024-03-14T10:46:27.434974308Z", "value": 82},
{"timestamp": "2024-03-14T10:46:27.512498924Z", "value": 82},
{"timestamp": "2024-03-14T10:46:27.592516253Z", "value": 82},
{"timestamp": "2024-03-14T10:46:27.672218444Z", "value": 82},
{"timestamp": "2024-03-14T10:46:27.75191302Z", "value": 82},
{"timestamp": "2024-03-14T10:46:27.831846252Z", "value": 82},
{"timestamp": "2024-03-14T10:46:27.912020957Z", "value": 82},
{"timestamp": "2024-03-14T10:46:27.995136248Z", "value": 82},
{"timestamp": "2024-03-14T10:46:28.072850913Z", "value": 82},
{"timestamp": "2024-03-14T10:46:28.152226607Z", "value": 82},
{"timestamp": "2024-03-14T10:46:28.232497376Z", "value": 82},
{"timestamp": "2024-03-14T10:46:28.312175183Z", "value": 82},
{"timestamp": "2024-03-14T10:46:28.392168575Z", "value": 82},
{"timestamp": "2024-03-14T10:46:28.472520337Z", "value": 82},
{"timestamp": "2024-03-14T10:46:28.555310123Z", "value": 82},
{"timestamp": "2024-03-14T10:46:28.632557426Z", "value": 82},
{"timestamp": "2024-03-14T10:46:28.712421026Z", "value": 82},
{"timestamp": "2024-03-14T10:46:28.792195441Z", "value": 82},
{"timestamp": "2024-03-14T10:46:28.872099681Z", "value": 82},
{"timestamp": "2024-03-14T10:46:28.968010568Z", "value": 82},
{"timestamp": "2024-03-14T10:46:29.047950552Z", "value": 82},
{"timestamp": "2024-03-14T10:46:29.129774862Z", "value": 82},
{"timestamp": "2024-03-14T10:46:29.223584333Z", "value": 82},
{"timestamp": "2024-03-14T10:46:29.304282304Z", "value": 82},
{"timestamp": "2024-03-14T10:46:29.384218159Z", "value": 82},
{"timestamp": "2024-03-14T10:46:29.464913378Z", "value": 82},
{"timestamp": "2024-03-14T10:46:29.544646929Z", "value": 82},
{"timestamp": "2024-03-14T10:46:29.624246144Z", "value": 82},
{"timestamp": "2024-03-14T10:46:29.719812805Z", "value": 82},
{"timestamp": "2024-03-14T10:46:29.800427287Z", "value": 82},
{"timestamp": "2024-03-14T10:46:29.880865321Z", "value": 82},
{"timestamp": "2024-03-14T10:46:29.960963161Z", "value": 82},
{"timestamp": "2024-03-14T10:46:30.040121799Z", "value": 82},
{"timestamp": "2024-03-14T10:46:30.119537493Z", "value": 82},
{"timestamp": "2024-03-14T10:46:30.215638331Z", "value": 82},
{"timestamp": "2024-03-14T10:46:30.301714496Z", "value": 82},
{"timestamp": "2024-03-14T10:46:30.376015773Z", "value": 82},
{"timestamp": "2024-03-14T10:46:30.456993872Z", "value": 82},
{"timestamp": "2024-03-14T10:46:30.536901664Z", "value": 82},
{"timestamp": "2024-03-14T10:46:30.616395918Z", "value": 82},
{"timestamp": "2024-03-14T10:46:30.711830482Z", "value": 82},
{"timestamp": "2024-03-14T10:46:30.792143683Z", "value": 82},
{"timestamp": "2024-03-14T10:46:30.873169175Z", "value": 82},
{"timestamp": "2024-03-14T10:46:30.967921561Z", "value": 82},
{"timestamp": "2024-03-14T10:46:31.048687051Z", "value": 82},
{"timestamp": "2024-03-14T10:46:31.128230618Z", "value": 82},
{"timestamp": "2024-03-14T10:46:31.223027612Z", "value": 82},
{"timestamp": "2024-03-14T10:46:31.304025103Z", "value": 82},
{"timestamp": "2024-03-14T10:46:31.384447392Z", "value": 82},
{"timestamp": "2024-03-14T10:46:31.466915032Z", "value": 82},
{"timestamp": "2024-03-14T10:46:31.544293055Z", "value": 82},
{"timestamp": "2024-03-14T10:46:31.624152591Z", "value": 82},
{"timestamp": "2024-03-14T10:46:31.719761651Z", "value": 82},
{"timestamp": "2024-03-14T10:46:31.800136772Z", "value": 82},
{"timestamp": "2024-03-14T10:46:31.88131932Z", "value": 82},
{"timestamp": "2024-03-14T10:46:31.960233156Z", "value": 82},
{"timestamp": "2024-03-14T10:46:32.041473624Z", "value": 82},
{"timestamp": "2024-03-14T10:46:32.120133987Z", "value": 82},
{"timestamp": "2024-03-14T10:46:32.200135539Z", "value": 82},
{"timestamp": "2024-03-14T10:46:32.27980477Z", "value": 82},
{"timestamp": "2024-03-14T10:46:32.360234835Z", "value": 82},
{"timestamp": "2024-03-14T10:46:32.440321411Z", "value": 82},
{"timestamp": "2024-03-14T10:46:32.52028085Z", "value": 82},
{"timestamp": "2024-03-14T10:46:32.601893223Z", "value": 82},
{"timestamp": "2024-03-14T10:46:32.680472818Z", "value": 82},
{"timestamp": "2024-03-14T10:46:32.76003472Z", "value": 82},
{"timestamp": "2024-03-14T10:46:32.840093968Z", "value": 82},
{"timestamp": "2024-03-14T10:46:32.919969087Z", "value": 82},
{"timestamp": "2024-03-14T10:46:33.000257168Z", "value": 82},
{"timestamp": "2024-03-14T10:46:33.079855134Z", "value": 82},
{"timestamp": "2024-03-14T10:46:33.160833809Z", "value": 82},
{"timestamp": "2024-03-14T10:46:33.240003645Z", "value": 82},
{"timestamp": "2024-03-14T10:46:33.319917741Z", "value": 82},
{"timestamp": "2024-03-14T10:46:33.39928825Z", "value": 82},
{"timestamp": "2024-03-14T10:46:33.479993708Z", "value": 82},
{"timestamp": "2024-03-14T10:46:33.559725978Z", "value": 82},
{"timestamp": "2024-03-14T10:46:33.642588084Z", "value": 82},
{"timestamp": "2024-03-14T10:46:33.720147131Z", "value": 82},
{"timestamp": "2024-03-14T10:46:33.799996362Z", "value": 82},
{"timestamp": "2024-03-14T10:46:33.880001721Z", "value": 82},
{"timestamp": "2024-03-14T10:46:33.960410378Z", "value": 82},
{"timestamp": "2024-03-14T10:46:34.0399622Z", "value": 82},
{"timestamp": "2024-03-14T10:46:34.119922087Z", "value": 82},
{"timestamp": "2024-03-14T10:46:34.21800418Z", "value": 82},
{"timestamp": "2024-03-14T10:46:34.296307869Z", "value": 82},
{"timestamp": "2024-03-14T10:46:34.376266988Z", "value": 82},
{"timestamp": "2024-03-14T10:46:34.455838394Z", "value": 82},
{"timestamp": "2024-03-14T10:46:34.536151307Z", "value": 82},
{"timestamp": "2024-03-14T10:46:34.615988409Z", "value": 82},
{"timestamp": "2024-03-14T10:46:34.711154236Z", "value": 82},
{"timestamp": "2024-03-14T10:46:34.795090201Z", "value": 82},
{"timestamp": "2024-03-14T10:46:34.872088766Z", "value": 82},
{"timestamp": "2024-03-14T10:46:34.967500385Z", "value": 82},
{"timestamp": "2024-03-14T10:46:35.04786421Z", "value": 82},
{"timestamp": "2024-03-14T10:46:35.127818497Z", "value": 82},
{"timestamp": "2024-03-14T10:46:35.223417189Z", "value": 82},
{"timestamp": "2024-03-14T10:46:35.303936886Z", "value": 82},
{"timestamp": "2024-03-14T10:46:35.386764398Z", "value": 82},
{"timestamp": "2024-03-14T10:46:35.464147893Z", "value": 82},
{"timestamp": "2024-03-14T10:46:35.543492354Z", "value": 82},
{"timestamp": "2024-03-14T10:46:35.623492625Z", "value": 82},
{"timestamp": "2024-03-14T10:46:35.721756542Z", "value": 82},
{"timestamp": "2024-03-14T10:46:35.799532389Z", "value": 82},
{"timestamp": "2024-03-14T10:46:35.957104187Z", "value": 82},
{"timestamp": "2024-03-14T10:46:36.044417251Z", "value": 82},
{"timestamp": "2024-03-14T10:46:36.120360517Z", "value": 82},
{"timestamp": "2024-03-14T10:46:36.215569287Z", "value": 82},
{"timestamp": "2024-03-14T10:46:36.296183992Z", "value": 82},
{"timestamp": "2024-03-14T10:46:36.375753478Z", "value": 82},
{"timestamp": "2024-03-14T10:46:36.456488215Z", "value": 82},
{"timestamp": "2024-03-14T10:46:36.536079493Z", "value": 82},
{"timestamp": "2024-03-14T10:46:36.616801942Z", "value": 82},
{"timestamp": "2024-03-14T10:46:36.711647415Z", "value": 82},
{"timestamp": "2024-03-14T10:46:36.791956167Z", "value": 82},
{"timestamp": "2024-03-14T10:46:36.871914774Z", "value": 82},
{"timestamp": "2024-03-14T10:46:36.952207206Z", "value": 82},
{"timestamp": "2024-03-14T10:46:37.031895828Z", "value": 82},
{"timestamp": "2024-03-14T10:46:37.111979171Z", "value": 82},
{"timestamp": "2024-03-14T10:46:37.197810406Z", "value": 82},
{"timestamp": "2024-03-14T10:46:37.272294402Z", "value": 82},
{"timestamp": "2024-03-14T10:46:37.35206808Z", "value": 82},
{"timestamp": "2024-03-14T10:46:37.431939038Z", "value": 82},
{"timestamp": "2024-03-14T10:46:37.511907405Z", "value": 82},
{"timestamp": "2024-03-14T10:46:37.591781403Z", "value": 82},
{"timestamp": "2024-03-14T10:46:37.67299419Z", "value": 82},
{"timestamp": "2024-03-14T10:46:37.751805369Z", "value": 82},
{"timestamp": "2024-03-14T10:46:37.831874216Z", "value": 82},
{"timestamp": "2024-03-14T10:46:37.911970007Z", "value": 82},
{"timestamp": "2024-03-14T10:46:37.991874661Z", "value": 82},
{"timestamp": "2024-03-14T10:46:38.07186562Z", "value": 82},
{"timestamp": "2024-03-14T10:46:38.151958499Z", "value": 82},
{"timestamp": "2024-03-14T10:46:38.232868053Z", "value": 82},
{"timestamp": "2024-03-14T10:46:38.314572521Z", "value": 82},
{"timestamp": "2024-03-14T10:46:38.392696369Z", "value": 82},
{"timestamp": "2024-03-14T10:46:38.471982014Z", "value": 82},
{"timestamp": "2024-03-14T10:46:38.552251085Z", "value": 82},
{"timestamp": "2024-03-14T10:46:38.631834714Z", "value": 82},
{"timestamp": "2024-03-14T10:46:38.713947056Z", "value": 82},
{"timestamp": "2024-03-14T10:46:38.791306518Z", "value": 82},
{"timestamp": "2024-03-14T10:46:38.964044062Z", "value": 82},
{"timestamp": "2024-03-14T10:46:39.047651769Z", "value": 82},
{"timestamp": "2024-03-14T10:46:39.127901896Z", "value": 82},
{"timestamp": "2024-03-14T10:46:39.223414891Z", "value": 82},
{"timestamp": "2024-03-14T10:46:39.303722395Z", "value": 82},
{"timestamp": "2024-03-14T10:46:39.383952266Z", "value": 82},
{"timestamp": "2024-03-14T10:46:39.463790584Z", "value": 82},
{"timestamp": "2024-03-14T10:46:39.552920133Z", "value": 82},
{"timestamp": "2024-03-14T10:46:39.639270697Z", "value": 82},
{"timestamp": "2024-03-14T10:46:39.720502748Z", "value": 82},
{"timestamp": "2024-03-14T10:46:39.799920424Z", "value": 82},
{"timestamp": "2024-03-14T10:46:39.880118711Z", "value": 82},
{"timestamp": "2024-03-14T10:46:39.960762344Z", "value": 82},
{"timestamp": "2024-03-14T10:46:40.040968439Z", "value": 82},
{"timestamp": "2024-03-14T10:46:40.12345707Z", "value": 82},
{"timestamp": "2024-03-14T10:46:40.215610117Z", "value": 82},
{"timestamp": "2024-03-14T10:46:40.295778612Z", "value": 82},
{"timestamp": "2024-03-14T10:46:40.37578845Z", "value": 82},
{"timestamp": "2024-03-14T10:46:40.459966271Z", "value": 82},
{"timestamp": "2024-03-14T10:46:40.536110784Z", "value": 82},
{"timestamp": "2024-03-14T10:46:40.615767277Z", "value": 82},
{"timestamp": "2024-03-14T10:46:40.713794456Z", "value": 82},
{"timestamp": "2024-03-14T10:46:40.792076481Z", "value": 82},
{"timestamp": "2024-03-14T10:46:40.963998374Z", "value": 82},
{"timestamp": "2024-03-14T10:46:41.047377184Z", "value": 82},
{"timestamp": "2024-03-14T10:46:41.127601742Z", "value": 82},
{"timestamp": "2024-03-14T10:46:41.223245745Z", "value": 82},
{"timestamp": "2024-03-14T10:46:41.303717697Z", "value": 82},
{"timestamp": "2024-03-14T10:46:41.388739328Z", "value": 82},
{"timestamp": "2024-03-14T10:46:41.463976222Z", "value": 82},
{"timestamp": "2024-03-14T10:46:41.54375006Z", "value": 82},
{"timestamp": "2024-03-14T10:46:41.623674937Z", "value": 82},
{"timestamp": "2024-03-14T10:46:41.719256764Z", "value": 82},
{"timestamp": "2024-03-14T10:46:41.800319438Z", "value": 82},
{"timestamp": "2024-03-14T10:46:41.879737786Z", "value": 82},
{"timestamp": "2024-03-14T10:46:41.96009633Z", "value": 82},
{"timestamp": "2024-03-14T10:46:42.040102296Z", "value": 82},
{"timestamp": "2024-03-14T10:46:42.120151878Z", "value": 82},
{"timestamp": "2024-03-14T10:46:42.200705462Z", "value": 82},
{"timestamp": "2024-03-14T10:46:42.279850241Z", "value": 82},
{"timestamp": "2024-03-14T10:46:42.359557134Z", "value": 82},
{"timestamp": "2024-03-14T10:46:42.439656284Z", "value": 82},
{"timestamp": "2024-03-14T10:46:42.523851352Z", "value": 82},
{"timestamp": "2024-03-14T10:46:42.60017497Z", "value": 82},
{"timestamp": "2024-03-14T10:46:42.680137735Z", "value": 82},
{"timestamp": "2024-03-14T10:46:42.760129781Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:42.840748453Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:42.920051153Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:42.999324125Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:43.082274164Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:43.159928762Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:43.239655847Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:43.319727509Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:43.399603875Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:43.479625424Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:43.559676446Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:43.640931569Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:43.719672986Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:43.799595496Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:43.956706681Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:44.039359664Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:44.119460446Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:44.215424066Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:44.297414422Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:44.375463485Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:44.455808812Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:44.535965946Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:44.615543558Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:44.711140392Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:44.791491831Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:44.963752252Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:45.047294453Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:45.127586468Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:45.223493703Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:45.303731381Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:45.38364749Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:45.464598035Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:45.543872766Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:45.623663787Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:45.719204205Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:45.799624028Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:45.956645292Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:46.039331459Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:46.120725717Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:46.214802994Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:46.295515873Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:46.375549967Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:46.455972254Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:46.535682666Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:46.615635191Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:46.712555901Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:46.791777192Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:46.948407863Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:47.03135227Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:47.11255968Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:47.191599082Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:47.274502561Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:47.352885096Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:47.432132211Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:47.511443326Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:47.591522827Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:47.671410776Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:47.751240164Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:47.831645587Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:47.914900075Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:47.99172219Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:48.072667646Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:48.151643367Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:48.231611508Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:48.311590273Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:48.390939468Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:48.473315937Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:48.551635144Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:48.631950806Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:48.711292609Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:48.791596367Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:48.948685503Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:49.031320213Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:49.115390256Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:49.207200708Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:49.28749237Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:49.367729151Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:49.462393726Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:49.543645167Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:49.623608123Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:49.71958531Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:49.799356266Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:49.956696539Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:50.039071023Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:50.119227964Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:50.215125503Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:50.295620301Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:50.378612484Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:50.471801725Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:50.614455452Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:50.717725494Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:50.793837654Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:50.963898001Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:51.046864968Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:51.131873861Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:51.222761814Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:51.302961667Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:51.383439185Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:51.463100925Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:51.543200009Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:51.623133142Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:51.720481596Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:51.799199749Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:51.956079091Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:52.038957481Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:52.12021241Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:52.200951721Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:52.281768696Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:52.361669476Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:52.439159432Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:52.51914866Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:52.598935776Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:52.684177662Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:52.759634875Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:52.838912325Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:52.919953236Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:52.998881693Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:53.078727785Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:53.159256087Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:53.23887325Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:53.319598384Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:53.398812634Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:53.481784528Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:53.559873494Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:53.64581151Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:53.719736558Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:53.800019899Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:53.879670502Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:53.959722386Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:54.040689025Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:54.119840555Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:54.214667016Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:54.295350903Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:54.375295938Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:54.470880131Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:54.551297936Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:54.632237183Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:54.713642928Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:54.791098195Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:54.948626499Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:55.030995511Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:55.111227492Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:55.206627811Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:55.29124739Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:55.36748275Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:55.462278107Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:55.543196362Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:55.623213014Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:55.719300408Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:55.799225859Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:55.956254097Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:56.038890246Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:56.119308371Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:56.214342417Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:56.295154335Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:56.375155659Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:56.456147066Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:56.537561674Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:56.615874672Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:56.711327184Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:56.791999198Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:56.947908071Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:57.031018013Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:57.111771403Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:57.191876983Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:57.306420502Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:57.38292847Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:57.462998946Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:57.543107246Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:57.623072089Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:57.703200805Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:57.78285032Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:57.939959389Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:58.023242004Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:58.102521277Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:58.18265156Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:58.26325839Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:58.347743824Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:58.423467949Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:58.502963895Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:58.582967586Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:58.667000123Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:58.743341882Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:58.82333927Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:58.904222548Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:58.98309638Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:59.063204935Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:59.143011442Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:59.224996804Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:59.303924107Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:59.383069492Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:59.464376227Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:59.543250955Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:59.638403496Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:59.719296407Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:59.799004897Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:59.87898558Z", "value": 82.7},
{"timestamp": "2024-03-14T10:46:59.959484057Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:00.040338759Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:00.119025294Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:00.214436972Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:00.294779384Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:00.374704067Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:00.455654321Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:00.535184699Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:00.618704434Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:00.710379396Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:00.792450422Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:00.870632571Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:00.966323194Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:01.047124296Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:01.12686005Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:01.22405359Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:01.305180421Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:01.382678183Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:01.463393428Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:01.543195135Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:01.622972265Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:01.71876324Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:01.801893566Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:01.879074527Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:01.959845133Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:02.039811959Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:02.118917439Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:02.198938698Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:02.27986476Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:02.359891171Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:02.438511049Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:02.518808277Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:02.599520258Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:02.680892945Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:02.759108566Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:02.839549922Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:02.920832433Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:02.999064758Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:03.078770751Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:03.159023179Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:03.239611639Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:03.319176128Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:03.398848042Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:03.480007096Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:03.558432926Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:03.639124075Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:03.718920629Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:03.798665726Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:03.879034634Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:03.959187061Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:04.039786274Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:04.119228906Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:04.214487687Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:04.29511698Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:04.374825341Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:04.470515324Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:04.550922472Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:04.632831001Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:04.710763004Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:04.790557382Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:04.870880401Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:04.966237487Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:05.047064828Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:05.126722853Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:05.22716514Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:05.303062608Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:05.382907674Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:05.4629065Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:05.542953871Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:05.622548023Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:05.717829301Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:05.799747397Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:05.878948429Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:05.959479225Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:06.038883969Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:06.119465869Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:06.214437129Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:06.294792948Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:06.374895487Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:06.455386602Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:06.534859123Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:06.614752477Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:06.711059517Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:06.790260516Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:06.87077976Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:06.952139935Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:07.030881861Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:07.111038031Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:07.191170586Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:07.270795618Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:07.351049741Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:07.432263515Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:07.513865354Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:07.591024939Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:07.67186716Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:07.750344348Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:07.8330996Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:07.91093253Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:07.991047773Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:08.074377746Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:08.150909392Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:08.231440635Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:08.311798502Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:08.390859341Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:08.471226136Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:08.550755328Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:08.633176722Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:08.710847124Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:08.79027734Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:08.87095604Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:08.965696931Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:09.046314447Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:09.126638937Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:09.224948288Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:09.302902947Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:09.382817068Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:09.462828982Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:09.542691743Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:09.622655848Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:09.71966993Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:09.799939733Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:09.878982651Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:09.958452291Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:10.039139087Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:10.118695543Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:10.21420978Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:10.295388226Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:10.37508177Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:10.471977292Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:10.551012946Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:10.630655802Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:10.711216645Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:10.791584112Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:10.870755895Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:10.968004762Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:11.047247392Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:11.126886121Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:11.222160517Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:11.302671856Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:11.382588985Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:11.462722402Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:11.544265169Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:11.623397911Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:11.718251634Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:11.799694656Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:11.878960487Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:11.95878632Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:12.038910841Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:12.118577025Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:12.198545354Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:12.278986133Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:12.359142655Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:12.438652518Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:12.518313646Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:12.59860924Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:12.685062487Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:12.759131341Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:12.838540116Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:12.918196252Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:12.998631174Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:13.079268018Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:13.158866937Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:13.238235456Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:13.31845041Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:13.398389331Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:13.479003518Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:13.55869479Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:13.638524174Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:13.721329536Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:13.798639265Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:13.87865393Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:13.958936436Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:14.038487707Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:14.118641988Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:14.214125952Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:14.299260986Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:14.385056726Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:14.470302705Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:14.550670331Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:14.630539907Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:14.710320523Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:14.790185204Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:14.871614913Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:14.966220986Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:15.047297767Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:15.126480909Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:15.221849416Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:15.302333875Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:15.38242982Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:15.463968073Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:15.542446253Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:15.622726839Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:15.717862034Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:15.798580317Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:15.878577317Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:15.95931768Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:16.039952187Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:16.118430783Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:16.214370876Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:16.294634501Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:16.373667403Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:16.454656215Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:16.534843264Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:16.616798639Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:16.709645858Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:16.790347597Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:16.870465878Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:16.950717791Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:17.030391302Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:17.111609523Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:17.193497985Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:17.271034722Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:17.350456392Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:17.430378256Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:17.509753303Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:17.590232641Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:17.669817384Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:17.754276991Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:17.830668347Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:17.910336579Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:17.990483179Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:18.070320691Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:18.150748413Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:18.231062054Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:18.312006481Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:18.390969174Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:18.470891166Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:18.550355909Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:18.629711499Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:18.710511414Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:18.790538814Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:18.871959339Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:18.965783905Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:19.046511147Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:19.126418739Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:19.221709902Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:19.302420888Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:19.382201056Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:19.466759223Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:19.543299795Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:19.622360856Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:19.720193595Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:19.798810559Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:19.878245605Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:19.959060816Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:20.039031608Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:20.119901155Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:20.213788696Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:20.294569699Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:20.37436273Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:20.454726995Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:20.534252506Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:20.616963946Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:20.709355643Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:20.789490884Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:20.870049389Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:20.965527912Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:21.047941624Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:21.125817433Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:21.221563157Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:21.302047486Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:21.384099309Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:21.465638457Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:21.542449175Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:21.62177686Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:21.718833628Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:21.799969352Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:21.877837289Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:21.958663539Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:22.038296954Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:22.118246241Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:22.198454729Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:22.278348209Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:22.363586986Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:22.438850178Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:22.518260199Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:22.598147758Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:22.67861948Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:22.75828483Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:22.838150629Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:22.918405806Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:22.998207637Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:23.078583134Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:23.158112835Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:23.237833034Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:23.317469808Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:23.39763388Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:23.482381327Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:23.558369866Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:23.638439729Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:23.718164472Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:23.798652385Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:23.880004813Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:23.958225775Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:24.056356114Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:24.134491571Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:24.214455514Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:24.294362433Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:24.374490857Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:24.454909394Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:24.534291031Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:24.617341672Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:24.713822854Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:24.806227894Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:24.886222013Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:24.966086212Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:25.045563242Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:25.125306992Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:25.22439599Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:25.302210966Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:25.382127709Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:25.462328261Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:25.541683178Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:25.622285203Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:25.717602348Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:25.800812126Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:25.878357021Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:25.958580357Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:26.038220715Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:26.117515856Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:26.213310187Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:26.293752307Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:26.376256994Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:26.469443541Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:26.550066014Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:26.63028967Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:26.711381872Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:26.790724437Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:26.870310363Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:26.951378373Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:27.030190344Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:27.110250319Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:27.189283347Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:27.269809308Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:27.350072355Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:27.430088426Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:27.512760858Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:27.59014476Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:27.669822206Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:27.750005094Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:27.830415502Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:27.910277716Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:27.990241659Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:28.071014116Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:28.150135208Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:28.232249974Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:28.309715316Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:28.390317885Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:28.470263171Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:28.550135402Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:28.632801049Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:28.709495893Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:28.789817309Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:28.870017668Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:28.965287901Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:29.045824805Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:29.125667723Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:29.221881959Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:29.301755245Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:29.381511475Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:29.462223388Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:29.541856385Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:29.621778536Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:29.721768656Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:29.798275595Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:29.87770728Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:29.958522617Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:30.037759645Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:30.11810586Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:30.213417981Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:30.295508458Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:30.37419486Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:30.468858627Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:30.549683276Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:30.629771411Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:30.71181344Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:30.790283905Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:30.870983114Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:30.965275647Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:31.045703207Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:31.125220268Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:31.22103655Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:31.301789327Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:31.381838485Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:31.464135139Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:31.541386464Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:31.621779368Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:31.71875991Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:31.798108746Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:31.877816015Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:31.957871957Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:32.041280487Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:32.119652136Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:32.198132745Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:32.277813102Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:32.357684852Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:32.437790042Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:32.518615299Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:32.59833796Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:32.677820716Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:32.758670229Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:32.837849657Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:32.918301792Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:32.997758725Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:33.077858571Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:33.160313913Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:33.238268728Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:33.317837117Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:33.397810371Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:33.47763668Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:33.557778159Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:33.637235187Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:33.718337852Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:33.797770848Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:33.955386597Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:34.037512337Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:34.117666936Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:34.213228145Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:34.293693432Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:34.374294976Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:34.468922997Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:34.549511901Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:34.629851172Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:34.73495974Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:34.82111103Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:34.901619485Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:34.98604197Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:35.063900624Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:35.142204241Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:35.22158978Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:35.301868283Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:35.381881633Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:35.461727846Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:35.547228957Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:35.62203157Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:35.717786219Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:35.797308975Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:35.877469654Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:35.958649887Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:36.037692386Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:36.11846545Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:36.213103487Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:36.293601894Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:36.373760236Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:36.454522708Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:36.533566519Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:36.613530396Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:36.71139334Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:36.789702428Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:36.946436348Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:37.029399947Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:37.111108566Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:37.189990264Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:37.269609276Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:37.34980765Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:37.429554311Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:37.509610348Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:37.589485329Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:37.669585047Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:37.749291867Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:37.829612002Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:37.911268525Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:37.98929102Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:38.069380465Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:38.149940664Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:38.229592412Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:38.310603653Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:38.389680679Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:38.471843411Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:38.549772082Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:38.62959775Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:38.710068221Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:38.789484288Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:38.869613222Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:38.965083262Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:39.046398535Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:39.125704906Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:39.221007585Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:39.301749993Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:39.383134834Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:39.461798259Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:39.541577207Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:39.622871937Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:39.716839731Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:39.797193401Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:39.877810017Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:39.957853318Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:40.037508266Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:40.117454702Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:40.214390827Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:40.293586765Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:40.37312856Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:40.468819496Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:40.54971048Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:40.629418068Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:40.710193436Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:40.791524869Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:40.961756336Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:41.044838239Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:41.126651626Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:41.220959549Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:41.301068642Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:41.381082183Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:41.46298437Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:41.541478482Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:41.621482839Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:41.717021262Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:41.797526517Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:41.954420756Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:42.037307554Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:42.120105808Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:42.197062251Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:42.277515473Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:42.357482773Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:42.437447386Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:42.51735027Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:42.597341731Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:42.680275185Z", "value": 82.7},
{"timestamp": "2024-03-14T10:47:42.757570029Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:42.837364337Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:42.917323509Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:42.997487738Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:43.078825155Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:43.157520612Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:43.241445749Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:43.317159403Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:43.397488369Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:43.477728022Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:43.557374042Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:43.637374014Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:43.717163746Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:43.801030163Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:43.877586892Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:43.957745009Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:44.037296372Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:44.117461753Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:44.213087824Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:44.293639254Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:44.373867675Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:44.46862136Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:44.549200086Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:44.629280891Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:44.709179903Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:44.789011362Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:44.96216751Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:45.044988739Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:45.125204712Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:45.220602815Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:45.302096424Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:45.381726411Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:45.4609075Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:45.544424796Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:45.621466614Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:45.717100621Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:45.797621267Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:45.954694706Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:46.037082334Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:46.117810885Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:46.214646623Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:46.293430783Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:46.373406275Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:46.468981114Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:46.548729213Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:46.629238595Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:46.710262186Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:46.789695181Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:46.946166313Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:47.029433432Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:47.109255803Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:47.189262527Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:47.269258371Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:47.349266887Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:47.431291121Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:47.509384239Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:47.588696913Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:47.669281463Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:47.748734233Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:47.829418303Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:47.909165922Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:47.991828815Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:48.069482731Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:48.149216558Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:48.229018769Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:48.309386294Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:48.389351001Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:48.469392285Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:48.551376839Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:48.628641154Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:48.709522825Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:48.789227276Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:48.869457072Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:48.964659301Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:49.045061738Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:49.125731536Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:49.221408103Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:49.30121681Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:49.381014413Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:49.461297937Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:49.541083316Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:49.621374105Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:49.723784709Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:49.79926841Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:49.954426065Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:50.036837469Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:50.116635456Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:50.21303884Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:50.292915227Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:50.374069731Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:50.468475381Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:50.549033114Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:50.628606204Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:50.71006842Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:50.788758468Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:50.946260258Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:51.030840821Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:51.108649681Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:51.204352807Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:51.284615499Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:51.364690031Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:51.460803366Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:51.540664937Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:51.622446098Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:51.733214266Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:51.812721915Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:51.893863074Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:51.988994615Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:52.069843517Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:52.14872662Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:52.229014304Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:52.30865229Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:52.389301032Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:52.468869961Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:52.548750092Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:52.628369934Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:52.711849181Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:52.790786684Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:52.946147668Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:53.028495838Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:53.108680866Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:53.188663269Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:53.26861876Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:53.348981964Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:53.431247063Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:53.509525076Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:53.588898901Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:53.66897292Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:53.748940251Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:53.828901086Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:53.909098274Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:53.991604141Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:54.068953959Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:54.149565996Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:54.229234574Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:54.309222513Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:54.389260532Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:54.469448631Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:54.550239645Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:54.630729153Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:54.708994847Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:54.788300767Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:54.868851876Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:54.964528922Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:55.045551168Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:55.126868007Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:55.220439669Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:55.30338349Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:55.381012445Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:55.461286336Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:55.541041826Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:55.620923301Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:55.716586298Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:55.79694243Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:55.954318907Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:56.036915526Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:56.116774504Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:56.211875804Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:56.292577761Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:56.373877159Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:56.468482905Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:56.549143966Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:56.628796159Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:56.709477828Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:56.788908549Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:56.945746592Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:57.029012941Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:57.109059184Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:57.188728785Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:57.2689741Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:57.349711289Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:57.428794841Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:57.508805595Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:57.5893928Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:57.668900769Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:57.749694598Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:57.828574148Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:57.909062792Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:57.988855466Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:58.070106001Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:58.14922312Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:58.229031954Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:58.308831572Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:58.460621758Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:58.547804087Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:58.628896893Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:58.711751017Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:58.789007266Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:58.960944429Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:59.044724636Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:59.124801022Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:59.220769076Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:59.300985079Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:59.383269408Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:59.461088539Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:59.540174011Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:59.620308893Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:59.716079058Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:59.796798295Z", "value": 83.3},
{"timestamp": "2024-03-14T10:47:59.954055122Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:00.040036552Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:00.116854688Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:00.212131315Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:00.292607991Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:00.373497339Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:00.468360333Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:00.548761265Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:00.630865594Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:00.709468887Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:00.788804791Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:00.868861753Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:00.96411902Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:01.044642736Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:01.124704626Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:01.223220496Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:01.300853194Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:01.380920876Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:01.460844398Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:01.549533068Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:01.635868418Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:01.717839466Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:01.79964149Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:01.876819595Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:01.956761069Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:02.038383028Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:02.117165585Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:02.196656786Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:02.276990164Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:02.35933619Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:02.436894616Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:02.516697785Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:02.596802875Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:02.677847616Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:02.757640609Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:02.836745888Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:02.918661448Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:02.996725699Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:03.077419783Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:03.156939783Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:03.236837897Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:03.316589193Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:03.396612459Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:03.479256149Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:03.556857711Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:03.636535184Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:03.716940243Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:03.796651027Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:03.876420916Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:03.956944088Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:04.037629467Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:04.116697658Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:04.212141197Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:04.292774385Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:04.372836274Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:04.45365375Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:04.53240402Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:04.613705881Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:04.707869896Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:04.788398828Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:04.960904023Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:05.044329219Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:05.12465991Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:05.220122393Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:05.304066471Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:05.381763169Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:05.461154144Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:05.540666944Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:05.620499393Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:05.719318911Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:05.796402583Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:05.877878237Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:05.956543482Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:06.036224026Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:06.116745533Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:06.212105103Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:06.292373137Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:06.372602931Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:06.469457291Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:06.548633577Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:06.62847601Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:06.708948397Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:06.788750285Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:06.945450853Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:07.029235154Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:07.109189939Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:07.188802643Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:07.268416499Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:07.348443252Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:07.428643126Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:07.508471382Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:07.588963545Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:07.671302081Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:07.751771812Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:07.828735643Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:07.908423579Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:07.988372348Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:08.068441405Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:08.153195822Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:08.229712995Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:08.308409952Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:08.388929987Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:08.468568418Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:08.548521859Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:08.628556324Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:08.708384133Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:08.791050862Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:08.868616423Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:08.963845753Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:09.044684381Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:09.124463197Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:09.219760207Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:09.300295729Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:09.380578771Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:09.460562547Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:09.541066198Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:09.620579349Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:09.716246056Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:09.796522986Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:09.877796687Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:09.971858205Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:10.052956865Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:10.1324552Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:10.212651361Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:10.292971779Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:10.37250525Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:10.470764477Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:10.548598199Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:10.628592567Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:10.708877433Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:10.788348376Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:10.870997345Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:10.964051564Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:11.044745646Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:11.124452046Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:11.220061728Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:11.300540419Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:11.379827393Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:11.460589828Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:11.540473956Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:11.6239924Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:11.715825494Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:11.795817111Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:11.953310831Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:12.036113945Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:12.116660571Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:12.196381243Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:12.27929546Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:12.356558812Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:12.435908282Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:12.516465532Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:12.59629126Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:12.676833566Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:12.7561175Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:12.837967618Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:12.91631219Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:12.99628227Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:13.077651682Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:13.156367871Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:13.236371295Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:13.316361855Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:13.398319557Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:13.476329407Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:13.556419072Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:13.636836577Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:13.716071455Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:13.796197504Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:13.876546305Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:13.959381546Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:14.036670498Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:14.116286625Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:14.211943379Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:14.2922885Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:14.372680374Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:14.467778534Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:14.553368504Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:14.628091079Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:14.71518147Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:14.788111367Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:14.868220744Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:14.963687641Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:15.044582236Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:15.125645312Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:15.219819821Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:15.300157486Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:15.380344143Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:15.46072536Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:15.540131086Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:15.624305211Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:15.717357093Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:15.796368354Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:15.876419874Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:15.95653997Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:16.036254785Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:16.116375873Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:16.211733458Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:16.29422601Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:16.37240098Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:16.467656932Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:16.548575559Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:16.628222406Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:16.708442534Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:16.788136421Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:16.871303215Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:16.948356998Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:17.028242949Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:17.108232005Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:17.188527205Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:17.26838026Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:17.348216068Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:17.431153549Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:17.508296227Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:17.592452336Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:17.668407203Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:17.748810244Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:17.827894529Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:17.908098337Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:17.990810985Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:18.069455556Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:18.14831568Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:18.228087455Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:18.308617888Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:18.38804195Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:18.468080414Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:18.551688201Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:18.628130525Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:18.708351581Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:18.787872251Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:18.868038203Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:18.948443036Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:19.02859078Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:19.1124586Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:19.203730507Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:19.284336653Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:19.364098539Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:19.45958278Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:19.539960605Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:19.620014876Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:19.718034805Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:19.796092686Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:19.875777357Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:19.955701388Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:20.036045836Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:20.116091468Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:20.211505052Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:20.293877923Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:20.372107997Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:20.452363133Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:20.532223996Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:20.612041306Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:20.708057069Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:20.788679406Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:20.868618925Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:20.963576572Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:21.043456379Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:21.123941467Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:21.219381868Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:21.299882381Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:21.380538574Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:21.460230956Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:21.539997258Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:21.620017066Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:21.716011356Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:21.797781376Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:21.952645454Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:22.038440384Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:22.11555743Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:22.196186839Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:22.276187862Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:22.356041332Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:22.435842835Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:22.515430576Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:22.598877274Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:22.676059856Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:22.75582267Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:22.835536429Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:22.915605996Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:22.995812011Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:23.076173195Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:23.15619121Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:23.23633105Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:23.316064584Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:23.39601927Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:23.476037541Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:23.555620611Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:23.635734562Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:23.722784183Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:23.811054481Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:23.891434801Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:23.971883505Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:24.051954224Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:24.134478743Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:24.213048721Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:24.291960012Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:24.371988011Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:24.467502587Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:24.548003195Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:24.62797465Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:24.709325821Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:24.787582806Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:24.868899769Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:24.963266534Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:25.04395479Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:25.124074821Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:25.219341589Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:25.300468599Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:25.379689267Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:25.464825698Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:25.540493907Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:25.620081296Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:25.715352607Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:25.795922623Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:25.875797886Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:25.956137277Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:26.039902888Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:26.11591705Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:26.211249481Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:26.291727497Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:26.372430953Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:26.467307767Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:26.54804332Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:26.630911808Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:26.724306217Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:26.803782917Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:26.883575811Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:26.963820386Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:27.043739425Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:27.123808543Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:27.206763751Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:27.284257693Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:27.363848698Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:27.443163702Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:27.523028628Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:27.603734229Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:27.683743763Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:27.766596091Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:27.843764752Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:27.923559982Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:28.003638412Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:28.084607885Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:28.163905193Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:28.243675111Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:28.323974342Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:28.403719939Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:28.483790562Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:28.563259006Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:28.643750014Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:28.726854278Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:28.8192699Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:28.902550836Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:28.97987969Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:29.059844648Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:29.139979622Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:29.219991108Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:29.300320516Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:29.379799424Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:29.463875723Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:29.539996253Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:29.622015873Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:29.715304073Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:29.795792777Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:29.876160712Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:29.957612587Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:30.03744564Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:30.115767073Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:30.21122456Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:30.291657519Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:30.371861262Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:30.467085884Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:30.547566203Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:30.627858618Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:30.707472823Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:30.789180538Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:30.867661651Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:30.963603652Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:31.043667042Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:31.12359056Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:31.221381142Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:31.300083951Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:31.379574412Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:31.459842506Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:31.539763624Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:31.619665125Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:31.715229108Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:31.798074203Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:31.875753522Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:31.970846815Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:32.05125203Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:32.131151068Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:32.211824251Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:32.291603448Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:32.372068055Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:32.451711348Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:32.531763122Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:32.611576111Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:32.691312076Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:32.772362221Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:32.852008297Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:32.931722086Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:33.011603843Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:33.091673313Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:33.171502078Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:33.25215571Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:33.331503449Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:33.412402457Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:33.491520564Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:33.572087251Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:33.651517391Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:33.731767565Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:33.81152593Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:33.891341831Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:33.975922035Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:34.051699971Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:34.131733537Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:34.211937471Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:34.291428826Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:34.372469659Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:34.46735972Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:34.548097255Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:34.627171138Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:34.708231971Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:34.787408157Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:34.867541019Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:34.962340455Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:35.043314856Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:35.124651305Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:35.219089332Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:35.299549939Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:35.379183375Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:35.459910159Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:35.539468011Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:35.619588968Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:35.716318042Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:35.795564757Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:35.875504658Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:35.955907665Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:36.035529933Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:36.115573962Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:36.211002616Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:36.292658842Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:36.372139894Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:36.467109986Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:36.547419776Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:36.62749667Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:36.722894604Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:36.803641547Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:36.885439566Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:36.963494917Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:37.043411938Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:37.123127358Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:37.20354038Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:37.284486748Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:37.363755415Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:37.444805719Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:37.524109522Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:37.603336044Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:37.68357985Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:37.762935077Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:37.843435876Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:37.923596353Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:38.006223654Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:38.083965148Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:38.16285295Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:38.243079699Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:38.323391569Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:38.40338731Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:38.483352299Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:38.565254125Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:38.643315396Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:38.723351745Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:38.803575135Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:38.883288379Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:38.963245271Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:39.043532565Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:39.123674546Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:39.218906559Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:39.298734107Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:39.380185213Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:39.460282874Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:39.53945618Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:39.619676017Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:39.718862154Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:39.806094814Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:39.890976106Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:39.97148276Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:40.051074916Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:40.131360673Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:40.211930944Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:40.294261604Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:40.378666478Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:40.466956453Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:40.547436035Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:40.627236927Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:40.723415759Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:40.802769257Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:40.885882992Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:40.963461541Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:41.043227296Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:41.123311389Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:41.21860641Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:41.299373225Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:41.379379717Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:41.459949668Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:41.539331006Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:41.619388859Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:41.71486244Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:41.796164905Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:41.875416835Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:41.955300415Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:42.036559327Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:42.121832908Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:42.195671253Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:42.275305584Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:42.355247756Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:42.435269225Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:42.514792804Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:42.596018372Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:42.675584703Z", "value": 83.3},
{"timestamp": "2024-03-14T10:48:42.755777084Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:42.835036726Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:42.915281459Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:42.995250319Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:43.075632268Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:43.157302318Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:43.235291396Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:43.316237411Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:43.395407165Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:43.475197688Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:43.554480914Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:43.635330481Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:43.717954677Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:43.795360969Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:43.875508742Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:43.955521762Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:44.035831743Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:44.115215834Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:44.210753639Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:44.292750889Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:44.372386564Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:44.485677641Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:44.563042877Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:44.642671448Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:44.722510387Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:44.802812624Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:44.88666492Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:44.962996489Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:45.043704615Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:45.123702659Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:45.218565006Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:45.299291916Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:45.379106119Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:45.461691755Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:45.539560929Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:45.619022875Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:45.714166567Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:45.79521671Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:45.875025793Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:45.956651682Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:46.037598241Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:46.11531295Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:46.210198784Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:46.29127088Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:46.373060225Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:46.466981801Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:46.547254213Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:46.62869143Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:46.723110063Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:46.802474889Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:46.883446312Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:46.963364899Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:47.043054942Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:47.123351739Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:47.204805979Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:47.283186513Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:47.364733394Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:47.443216521Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:47.523387429Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:47.603076448Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:47.683048219Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:47.764973373Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:47.843161235Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:47.922606157Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:48.003539948Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:48.083229926Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:48.163235266Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:48.243611487Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:48.323487674Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:48.403100532Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:48.482915919Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:48.563561165Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:48.643340967Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:48.723034978Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:48.802886877Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:48.884008604Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:48.963490678Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:49.04355781Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:49.122948811Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:49.21911177Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:49.299551542Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:49.379048752Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:49.460255215Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:49.539104231Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:49.618923906Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:49.714483566Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:49.795434861Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:49.87533156Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:49.9606877Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:50.037362245Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:50.115454075Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:50.210310372Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:50.290680833Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:50.373032644Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:50.466552297Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:50.552131382Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:50.629166024Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:50.724042994Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:50.805757299Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:50.882840453Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:50.962787072Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:51.0430623Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:51.122853271Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:51.217822209Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:51.299978435Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:51.378731354Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:51.458692213Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:51.53972722Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:51.6202132Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:51.715114874Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:51.812873101Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:51.890826882Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:51.970468444Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:52.050689144Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:52.130477362Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:52.215636605Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:52.293450706Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:52.370708004Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:52.450736223Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:52.530987611Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:52.610703893Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:52.692978903Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:52.770459754Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:52.853054222Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:52.930638817Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:53.0104487Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:53.098357103Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:53.186505796Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:53.285285242Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:53.3677799Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:53.458731706Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:53.53974972Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:53.618367374Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:53.69861809Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:53.779332807Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:53.858900257Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:53.954260492Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:54.03668555Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:54.114776899Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:54.209628972Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:54.290741771Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:54.374604689Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:54.467721909Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:54.547325615Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:54.627776587Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:54.722112499Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:54.802316526Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:54.882581322Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:54.963003814Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:55.043646243Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:55.123500349Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:55.218181574Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:55.298634146Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:55.381359813Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:55.458575927Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:55.538908435Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:55.619328911Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:55.714418104Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:55.795973464Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:55.951977697Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:56.034468515Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:56.114617598Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:56.210118921Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:56.291098215Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:56.370675424Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:56.469095252Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:56.546679239Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:56.627237636Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:56.722256493Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:56.803569068Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:56.883005189Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:56.962630302Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:57.043798492Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:57.122764787Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:57.203129519Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:57.282993129Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:57.363046883Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:57.442594108Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:57.532922295Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:57.620073832Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:57.698020476Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:57.778201047Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:57.935498659Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:58.018446503Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:58.09870845Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:58.1786607Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:58.260235963Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:58.338784945Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:58.418991116Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:58.498592421Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:58.578604767Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:58.658478617Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:58.7388085Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:58.819475985Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:58.898898505Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:58.978658435Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:59.058826973Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:59.139031384Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:59.219980277Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:59.299126061Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:59.379890057Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:59.459576707Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:59.615267977Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:59.698436621Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:59.78291487Z", "value": 82.5},
{"timestamp": "2024-03-14T10:48:59.950809443Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:00.034250631Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:00.116981802Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:00.212031955Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:00.290231623Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:00.371143556Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:00.465510923Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:00.546785833Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:00.627169061Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:00.725510328Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:00.802727145Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:00.881850336Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:00.962896734Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:01.042566743Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:01.122026447Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:01.217564921Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:01.299547193Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:01.378923217Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:01.458984204Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:01.538634052Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:01.61855491Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:01.714167305Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:01.79541063Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:01.951331885Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:02.034368369Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:02.114948076Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:02.194609029Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:02.274786495Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:02.354077911Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:02.43509106Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:02.51696818Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:02.596097835Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:02.675214274Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:02.769694697Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:02.927281237Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:03.009684886Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:03.090716307Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:03.172873619Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:03.250483813Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:03.330444383Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:03.411018522Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:03.490733715Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:03.570704461Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:03.650256421Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:03.733331976Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:03.810478681Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:03.890492019Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:03.97041022Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:04.04975482Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:04.130278367Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:04.211832669Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:04.292899738Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:04.371485103Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:04.466042486Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:04.546027727Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:04.626298154Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:04.721384882Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:04.804458358Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:04.882872522Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:04.962670115Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:05.042303387Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:05.121698611Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:05.21759571Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:05.298286361Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:05.381696029Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:05.458579629Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:05.538321574Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:05.618377535Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:05.713413448Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:05.794629477Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:05.95155979Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:06.038216444Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:06.115048523Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:06.209271985Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:06.290237741Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:06.37018599Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:06.465633296Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:06.546722765Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:06.627378504Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:06.721695886Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:06.802412809Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:06.882202946Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:06.962325628Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:07.042355029Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:07.122386446Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:07.20527224Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:07.282928322Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:07.362509338Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:07.442705684Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:07.522291436Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:07.602302181Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:07.683238465Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:07.763982364Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:07.919095615Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:08.002153314Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:08.083397727Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:08.162370101Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:08.242359822Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:08.322245222Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:08.403074722Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:08.482160792Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:08.562347954Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:08.642306731Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:08.722712357Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:08.802357597Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:08.882358006Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:08.972404942Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:09.057696888Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:09.13820597Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:09.218177579Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:09.298151332Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:09.378190173Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:09.458054069Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:09.539565011Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:09.618311176Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:09.713680369Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:09.794414476Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:09.951490229Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:10.03374578Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:10.115351058Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:10.21122486Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:10.290415155Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:10.369764969Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:10.465540595Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:10.545719533Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:10.626240295Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:10.721509423Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:10.803270253Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:10.882200067Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:10.96224166Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:11.041875475Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:11.122248333Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:11.21773311Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:11.298337009Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:11.379160044Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:11.458501122Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:11.538177242Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:11.617702705Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:11.713526907Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:11.793878837Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:11.874233359Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:11.954392328Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:12.034086463Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:12.113884407Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:12.19465845Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:12.274307274Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:12.354819972Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:12.435003773Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:12.514880469Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:12.593570441Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:12.674532229Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:12.75410694Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:12.834223541Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:12.915371313Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:12.994597319Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:13.075860868Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:13.154187479Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:13.234834065Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:13.314165928Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:13.393887135Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:13.474050424Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:13.554757139Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:13.636690129Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:13.714063521Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:13.793863097Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:13.951376034Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:14.033838466Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:14.113890331Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:14.20974106Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:14.291600642Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:14.370874104Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:14.465490622Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:14.546157432Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:14.626062192Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:14.721084055Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:14.801848274Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:14.884690291Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:14.962153347Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:15.042672669Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:15.12231586Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:15.217327323Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:15.299315705Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:15.37769582Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:15.460529773Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:15.538331519Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:15.61817391Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:15.713540126Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:15.794185432Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:15.951091551Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:16.033701055Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:16.116429728Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:16.209561345Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:16.289792153Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:16.370184787Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:16.465081401Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:16.545816755Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:16.625649675Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:16.7226942Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:16.802183022Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:16.882043078Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:16.963467074Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:17.041840533Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:17.121875917Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:17.201749637Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:17.284395013Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:17.362352726Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:17.441972141Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:17.521865285Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:17.6017511Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:17.681812308Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:17.761523947Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:17.918947251Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:18.002570934Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:18.081770892Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:18.161792676Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:18.241796219Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:18.321677811Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:18.401880907Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:18.482162212Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:18.561670394Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:18.641749906Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:18.721858666Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:18.801805986Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:18.88185545Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:18.961729681Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:19.043675247Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:19.12131216Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:19.218683501Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:19.297742466Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:19.377706297Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:19.458704436Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:19.537795017Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:19.620127176Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:19.713252296Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:19.793816578Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:19.951236553Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:20.033599592Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:20.11315907Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:20.209551464Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:20.291140517Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:20.370453402Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:20.465743041Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:20.545978074Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:20.625894097Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:20.724680931Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:20.803355766Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:20.8814306Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:20.962096065Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:21.041781752Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:21.121671503Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:21.217106294Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:21.298345457Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:21.378332937Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:21.458537313Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:21.537968726Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:21.618209007Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:21.715622652Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:21.799952097Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:21.874188966Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:21.954577407Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:22.033680916Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:22.114125612Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:22.193765346Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:22.273641145Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:22.354424339Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:22.433801993Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:22.514547266Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:22.598270053Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:22.675109042Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:22.75327514Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:22.833741117Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:22.913232915Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:22.993679115Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:23.076691148Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:23.153891386Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:23.234149074Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:23.313530504Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:23.393064285Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:23.473566294Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:23.553573677Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:23.637628977Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:23.714059325Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:23.793604595Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:23.873819883Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:23.953517441Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:24.033289304Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:24.11357736Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:24.211078045Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:24.289679055Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:24.371147403Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:24.465766415Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:24.545350757Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:24.62526374Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:24.724194925Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:24.803015553Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:24.881263987Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:24.961859243Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:25.041598786Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:25.121565049Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:25.216991423Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:25.297600408Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:25.38114777Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:25.457883847Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:25.536936763Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:25.617495187Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:25.712912794Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:25.793578515Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:25.965804359Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:26.050954957Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:26.129524704Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:26.211686525Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:26.289424717Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:26.370564328Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:26.465005419Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:26.545600004Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:26.625377018Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:26.72121949Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:26.801483257Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:26.881688849Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:26.961414983Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:27.041370909Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:27.121592853Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:27.205077174Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:27.281748963Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:27.361822745Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:27.441749584Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:27.52164231Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:27.601521149Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:27.681425875Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:27.765691927Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:27.84173213Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:27.920864694Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:28.001539182Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:28.082591752Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:28.161422011Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:28.243631289Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:28.325685366Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:28.40178Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:28.481380149Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:28.561377004Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:28.641440579Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:28.721525882Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:28.801496304Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:28.882218633Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:28.961715198Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:29.041419444Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:29.121542059Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:29.217040689Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:29.297610985Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:29.377519295Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:29.459744349Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:29.537474444Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:29.617530179Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:29.713180937Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:29.793515297Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:29.879183977Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:29.968897885Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:30.052604319Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:30.129614636Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:30.209851459Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:30.289304376Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:30.370143697Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:30.465034453Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:30.545770702Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:30.629256591Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:30.722422414Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:30.801341601Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:30.880906166Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:30.961483342Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:31.041258116Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:31.121511707Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:31.221686287Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:31.298365691Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:31.377280398Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:31.457800166Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:31.537504219Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:31.617323313Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:31.712821527Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:31.797874076Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:31.876787855Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:31.953507643Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:32.032954608Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:32.113364935Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:32.193755871Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:32.273369844Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:32.354480557Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:32.433470112Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:32.513323414Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:32.593761293Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:32.675301Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:32.753472217Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:32.833171214Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:32.914186343Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:32.993436411Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:33.074237139Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:33.152966885Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:33.233310812Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:33.313344211Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:33.393333673Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:33.476070855Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:33.554485592Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:33.633419243Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:33.713281824Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:33.793122838Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:33.873326701Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:33.953639844Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:34.03579088Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:34.113702256Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:34.208570035Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:34.289323723Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:34.369665922Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:34.46456503Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:34.54536451Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:34.625624885Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:34.720725497Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:34.801724754Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:34.882762699Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:34.960957436Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:35.041290963Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:35.122383884Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:35.216326668Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:35.297050564Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:35.377236955Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:35.457424977Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:35.53718871Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:35.617051515Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:35.714336486Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:35.793535769Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:35.873346479Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:35.953610693Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:36.033192282Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:36.11352776Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:36.208896469Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:36.291164498Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:36.369178721Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:36.449867801Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:36.529446829Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:36.609165826Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:36.707959826Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:36.78545872Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:36.868128733Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:36.945669324Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:37.02526528Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:37.105135381Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:37.185328363Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:37.26574189Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:37.346744027Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:37.426453455Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:37.505219329Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:37.585150198Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:37.665019307Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:37.744802112Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:37.825228983Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:37.905885679Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:37.985423043Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:38.065039287Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:38.145022412Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:38.225062626Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:38.305048439Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:38.384503563Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:38.469029966Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:38.548004033Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:38.625179053Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:38.705282211Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:38.786095067Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:38.865117677Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:38.960495794Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:39.040905577Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:39.122453731Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:39.2166529Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:39.29705465Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:39.377272592Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:39.457497062Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:39.536592985Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:39.617057615Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:39.713743576Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:39.793253644Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:39.873130176Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:39.968514309Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:40.048989212Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:40.129119121Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:40.209461799Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:40.290581312Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:40.368816496Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:40.464360277Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:40.5451043Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:40.624618816Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:40.720542342Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:40.801090685Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:40.882166005Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:40.961177895Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:41.040999068Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:41.120939633Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:41.216532662Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:41.296840268Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:41.377321314Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:41.460001311Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:41.537193196Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:41.617057377Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:41.712479525Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:41.792944763Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:41.873152657Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:41.952889125Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:42.03667655Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:42.11314056Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:42.192856036Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:42.272909881Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:42.353210351Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:42.43312458Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:42.513099321Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:42.596341112Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:42.673293923Z", "value": 82.5},
{"timestamp": "2024-03-14T10:49:42.753328472Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:42.832650475Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:42.912817857Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:42.992594293Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:43.072901899Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:43.155859401Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:43.233089621Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:43.313163658Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:43.393113151Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:43.472934899Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:43.553143592Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:43.633000221Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:43.714502966Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:43.793128999Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:43.873080347Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:43.953230705Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:44.032820612Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:44.112858041Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:44.208433854Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:44.290019735Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:44.369053321Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:44.46433166Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:44.545007043Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:44.624829943Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:44.722817155Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:44.800609841Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:44.883774671Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:55.040461373Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:55.121067282Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:55.215916819Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:55.296622409Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:55.376539516Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:55.456923824Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:55.536540707Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:55.616574358Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:55.716853671Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:55.79265675Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:55.872287936Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:55.952283188Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:56.03232964Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:56.112738844Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:56.208100478Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:56.290428345Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:56.37114587Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:56.464115305Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:56.544871423Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:56.624474833Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:56.719339409Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:56.800010823Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:56.881666911Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:56.960349262Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:57.04044317Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:57.121088151Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:57.200413192Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:57.281509439Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:57.362026004Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:57.441796454Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:57.520094868Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:57.600446729Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:57.680237275Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:57.760378799Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:57.840014017Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:57.919918772Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:58.003489906Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:58.085396491Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:58.16068456Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:58.240373602Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:58.320281269Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:58.400291176Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:58.480538844Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:58.561102673Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:58.640524258Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:58.720764534Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:58.800928714Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:58.885357674Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:58.96105656Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:59.040377505Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:59.121341847Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:59.215929526Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:59.296492491Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:59.376355518Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:59.456863634Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:59.536414308Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:59.616489431Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:59.712685851Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:59.792548462Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:59.872462753Z", "value": 82.4},
{"timestamp": "2024-03-14T10:49:59.967407201Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:00.048486583Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:00.128103241Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:00.296532329Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:00.385314582Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:00.464249222Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:00.546093694Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:00.6245083Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:00.719440077Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:00.800972932Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:00.885385348Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:00.960514281Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:01.047461744Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:01.135453755Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:01.220478494Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:01.296235331Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:01.37606815Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:01.459520435Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:01.5376928Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:01.617698611Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:01.730404137Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:01.812318274Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:01.890739728Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:01.971393892Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:02.065360706Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:02.207081743Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:02.303916949Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:02.384598474Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:02.463700026Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:02.543876013Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:02.62385664Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:02.707794142Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:02.784091846Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:02.864305785Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:02.944616141Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:03.023509148Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:03.11335102Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:03.202647803Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:03.283737841Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:03.360691706Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:03.439757226Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:03.520016701Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:03.615419167Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:03.69572229Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:03.775860837Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:03.86108852Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:03.951770586Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:04.031649037Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:04.113965766Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:04.208077827Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:04.291042591Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:04.370641552Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:04.469618332Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:04.544104318Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:04.623965136Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:04.719141104Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:04.799721028Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:04.879660919Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:04.959833706Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:05.042567076Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:05.120619057Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:05.218182488Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:05.296037636Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:05.376295479Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:05.456034441Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:05.535889787Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:05.616201486Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:05.715168282Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:05.791909666Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:05.872179989Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:05.952339144Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:06.032020378Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:06.111706699Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:06.223475965Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:06.303887537Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:06.384069956Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:06.463844117Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:06.543546278Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:06.623656889Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:06.720233277Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:06.803064568Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:06.88014269Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:06.959707251Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:07.041195369Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:07.120602714Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:07.20009969Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:07.279711739Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:07.362615062Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:07.440294529Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:07.519978674Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:07.600012581Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:07.679469813Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:07.760231017Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:07.839464089Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:07.92558723Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:07.999954495Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:08.079710576Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:08.16242881Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:08.24032863Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:08.319447109Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:08.40176851Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:08.485872861Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:08.560046813Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:08.639775406Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:08.720411874Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:08.79951029Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:08.879531652Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:08.959550358Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:09.039713128Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:09.119349593Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:09.215075451Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:09.295346893Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:09.37557664Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:09.455796402Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:09.535637412Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:09.616556633Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:09.71096911Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:09.792350508Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:09.871909533Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:09.951830702Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:10.031530815Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:10.112469012Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:10.20961801Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:10.287428805Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:10.371495779Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:10.463954842Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:10.543495563Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:10.623533469Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:10.719062173Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:10.800983765Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:10.87954221Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:10.959465044Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:11.04024756Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:11.119396183Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:11.214915096Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:11.295584043Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:11.377131394Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:11.455561647Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:11.53541568Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:11.615449874Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:11.711028498Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:11.791221637Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:11.873661438Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:11.951508681Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:12.031427578Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:12.112086958Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:12.191389341Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:12.271566383Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:12.351352864Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:12.432204404Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:12.511394948Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:12.591370453Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:12.673453613Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:12.751259Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:12.831454634Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:12.911626876Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:12.993554612Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:13.100990776Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:13.183163376Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:13.26340925Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:13.343290867Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:13.426953744Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:13.503515607Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:13.585567438Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:13.663533562Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:13.743324107Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:13.823222236Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:13.90346171Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:13.983367455Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:14.064666708Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:14.146998477Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:14.223678772Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:14.303766534Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:14.383766135Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:14.464011433Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:14.54320108Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:14.623660939Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:14.722413109Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:14.800116863Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:14.87991416Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:14.959920705Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:15.03983813Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:15.119994244Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:15.21496621Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:15.297790108Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:15.375824455Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:15.45611897Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:15.53599441Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:15.615852475Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:15.711253691Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:15.791667597Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:15.872765122Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:15.96697011Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:16.047664081Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:16.127805891Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:16.20854319Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:16.287892261Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:16.36717234Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:16.451154066Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:16.527983513Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:16.607625481Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:16.703146217Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:16.783594076Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:16.863643757Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:16.943167133Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:17.027926364Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:17.103879553Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:17.183705553Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:17.26351757Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:17.343981876Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:17.423207427Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:17.503806518Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:17.584785098Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:17.663598839Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:17.743006566Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:17.823038808Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:17.905016495Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:17.983593595Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:18.063149611Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:18.146645766Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:18.223921871Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:18.303548799Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:18.386080535Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:18.463246048Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:18.5429124Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:18.623449666Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:18.70439727Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:18.783148419Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:18.863376053Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:18.958510227Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:19.048180673Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:19.13601761Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:19.215509305Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:19.29689131Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:19.375606395Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:19.45579134Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:19.538262148Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:19.615192972Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:19.710978796Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:19.791489311Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:19.872201298Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:19.966864175Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:20.047503329Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:20.127431698Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:20.207644835Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:20.287761684Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:20.367057891Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:20.448429112Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:20.527709766Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:20.607571734Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:20.703916504Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:20.783272391Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:20.864290299Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:20.958876919Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:21.042176786Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:21.119798171Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:21.214810105Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:21.295603084Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:21.376548512Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:21.455706734Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:21.535195997Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:21.6175053Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:21.710784909Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:21.791564832Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:21.871571984Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:21.95130576Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:22.031397201Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:22.111249025Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:22.194714972Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:22.271263842Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:22.351971797Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:22.431607556Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:22.511755317Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:22.592507208Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:22.672035959Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:22.754592271Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:22.832685242Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:22.912752874Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:22.991508375Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:23.0718194Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:23.151869465Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:23.240480963Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:23.328206891Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:23.408288091Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:23.48835214Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:23.567278905Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:23.648192748Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:23.727519131Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:23.808915599Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:23.887160314Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:23.968141038Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:24.047399996Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:24.126841674Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:24.208019806Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:24.290140149Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:24.377602748Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:24.463226013Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:24.545779317Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:24.623767679Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:24.718599356Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:24.798751404Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:24.879108318Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:24.963200794Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:25.039536896Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:25.118776365Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:25.214862638Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:25.295773313Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:25.375043695Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:25.455687201Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:25.543051367Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:25.630553422Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:25.710887487Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:25.791605489Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:25.873376007Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:25.96688944Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:26.046840495Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:26.128718885Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:26.208162164Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:26.287590562Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:26.366742927Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:26.448412741Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:26.527285265Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:26.607398178Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:26.703983235Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:26.783514994Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:26.86331005Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:27.004678186Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:27.08748765Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:27.167217297Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:27.247041281Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:27.328087732Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:27.407289985Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:27.487382258Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:27.567159777Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:27.647131985Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:27.726562335Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:27.809357911Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:27.888534469Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:27.966969008Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:28.047230945Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:28.126674223Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:28.207222432Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:28.287544625Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:28.369066086Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:28.449795992Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:28.527469249Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:28.607437712Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:28.687886273Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:28.76823909Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:28.847814113Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:28.944340962Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:29.026768761Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:29.103367775Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:29.198241499Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:29.278801485Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:29.359130941Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:29.455245853Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:29.535194157Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:29.616698305Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:29.711367197Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:29.791697582Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:29.871380509Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:29.966502298Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:30.047838509Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:30.127118299Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:30.210939094Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:30.286623577Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:30.367981932Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:30.462593256Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:30.543225081Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:30.623244425Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:30.718593191Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:30.801463711Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:30.879532233Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:30.95872255Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:31.039156967Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:31.119104214Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:31.214659124Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:31.296861482Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:31.379356481Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:31.455594054Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:31.535184884Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:31.615144451Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:31.711182947Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:31.791458259Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:31.87117533Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:31.953256504Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:32.03156605Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:32.111037168Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:32.191550369Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:32.271549136Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:32.351247359Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:32.430444556Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:32.512212737Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:32.591110349Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:32.671955167Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:32.75183467Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:32.831152795Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:32.911128874Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:32.990981241Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:33.07267531Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:33.152677373Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:33.23114484Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:33.311779257Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:33.391070054Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:33.471852312Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:33.550666308Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:33.631161781Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:33.710714371Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:33.790439153Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:33.871471267Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:33.967163362Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:34.048155028Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:34.127388257Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:34.20877314Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:34.287458367Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:34.36860085Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:34.462594795Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:34.542986268Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:34.622464617Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:34.718880458Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:34.798540568Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:34.878861352Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:34.958649654Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:35.038736486Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:35.11976956Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:35.214567251Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:35.296468872Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:35.375047411Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:35.455402787Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:35.535003345Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:35.614951104Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:35.711419488Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:35.791044494Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:35.872313473Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:35.966970044Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:36.046789451Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:36.126808986Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:36.207207274Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:36.287060761Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:36.374339101Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:36.467687572Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:36.542640948Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:36.622868836Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:36.717827072Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:36.798887794Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:36.878857281Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:36.958920304Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:37.038836863Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:37.119032526Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:37.19855574Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:37.278883179Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:37.35884473Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:37.438867817Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:37.518800472Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:37.60003841Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:37.678877046Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:37.758321123Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:37.838642067Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:37.918907555Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:38.002187419Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:38.07956589Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:38.163212732Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:38.24011309Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:38.320553874Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:38.399545982Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:38.478814762Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:38.559283258Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:38.63960193Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:38.721607647Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:38.799512007Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:38.878493299Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:38.95867677Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:39.038803282Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:39.119104929Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:39.213866588Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:39.296272178Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:39.374846268Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:39.45526926Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:39.534818906Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:39.614977801Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:39.710819367Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:39.791336503Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:39.874048014Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:39.967891974Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:40.0476381Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:40.128124484Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:40.20750056Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:40.287513503Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:40.367708014Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:40.466277556Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:40.544140828Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:40.62331668Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:40.718273668Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:40.798677203Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:40.878779938Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:40.960019925Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:41.043438125Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:41.119210543Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:41.214405579Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:41.294743035Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:41.374883113Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:41.455816443Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:41.535978346Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:41.618323839Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:41.710999251Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:41.790623457Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:41.870635919Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:41.951111231Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:42.03199752Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:42.110653787Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:42.191950221Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:42.270746616Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:42.350807846Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:42.430636724Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:42.510630435Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:42.591853685Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:42.670946688Z", "value": 82.4},
{"timestamp": "2024-03-14T10:50:42.755851197Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:42.830861309Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:42.910634827Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:42.99085481Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:43.071220841Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:43.150887574Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:43.23136103Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:43.31186623Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:43.390784513Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:43.470837711Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:43.550917182Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:43.630665419Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:43.710745402Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:43.791004585Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:43.88066498Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:43.967172662Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:44.047252068Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:44.126980561Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:44.221799628Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:44.301872762Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:44.383062028Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:44.465505857Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:44.542721927Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:44.622096531Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:44.71752616Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:44.798648705Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:44.878707663Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:44.974413676Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:45.056657761Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:45.13482593Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:45.214703511Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:45.294490085Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:45.375289813Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:45.455168131Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:45.534545327Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:45.618660266Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:45.710428283Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:45.790527433Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:45.870465687Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:45.96547093Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:46.046473667Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:46.127014418Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:46.20877831Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:46.286601645Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:46.366525947Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:46.461794198Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:46.54255079Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:46.622493972Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:46.717822576Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:46.800979815Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:46.878924623Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:46.959667263Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:47.038624298Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:47.118873817Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:47.198881031Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:47.278545331Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:47.359556836Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:47.438480719Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:47.518749854Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:47.598622283Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:47.678645337Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:47.75783594Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:47.840612347Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:47.918906531Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:47.998722033Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:48.078601854Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:48.158459435Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:48.23872969Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:48.318466599Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:48.40483876Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:48.480104199Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:48.558412048Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:48.638197501Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:48.718484908Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:48.798331481Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:48.87870804Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:48.962028992Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:49.038699876Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:49.118572849Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:49.214801167Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:49.294881149Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:49.374715882Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:49.455147289Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:49.534859014Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:49.613686288Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:49.709855054Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:49.791021855Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:49.870646571Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:49.966846153Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:50.047580441Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:50.128234376Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:50.206635601Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:50.285999549Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:50.365859946Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:50.446854682Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:50.529720881Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:50.606599317Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:50.711919662Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:50.797995917Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:50.877764378Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:50.958070633Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:51.037830421Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:51.117818851Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:51.213450079Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:51.297043927Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:51.375279007Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:51.454905803Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:51.534278103Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:51.617549838Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:51.710812195Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:51.791345394Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:51.947298529Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:52.029889238Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:52.110252836Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:52.189835889Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:52.269731038Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:52.351305744Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:52.430800636Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:52.515273334Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:52.59081823Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:52.6696904Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:52.749749774Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:52.829826395Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:52.909725225Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:52.989607894Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:53.070919719Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:53.152921722Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:53.24142016Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:53.326488797Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:53.40583956Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:53.486003734Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:53.566037763Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:53.646805939Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:53.726240862Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:53.806223051Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:53.88660089Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:53.983500825Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:54.061762881Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:54.142271696Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:54.223863554Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:54.302433291Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:54.382571864Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:54.461672675Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:54.54238213Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:54.622883489Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:54.717502649Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:54.798364681Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:54.878272406Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:54.958640132Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:55.03760011Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:55.117531611Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:55.213508439Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:55.294282631Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:55.379424963Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:55.469869487Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:55.55040675Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:55.630689292Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:55.710504504Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:55.790247844Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:55.962431299Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:56.049083587Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:56.125773254Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:56.206627478Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:56.285764384Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:56.365629677Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:56.44645446Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:56.526293449Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:56.610832995Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:56.702140274Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:56.782235455Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:56.939049359Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:57.021749732Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:57.102177682Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:57.181444637Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:57.2663278Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:57.342410266Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:57.422708167Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:57.502594964Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:57.582215744Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:57.662074348Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:57.741412951Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:57.822189862Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:57.901603601Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:57.984858568Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:58.062281069Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:58.142238074Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:58.222328839Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:58.301431441Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:58.385886827Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:58.463018351Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:58.541868024Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:58.621834277Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:58.701818194Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:58.782144191Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:58.954394621Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:59.03923676Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:59.118284226Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:59.213376859Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:59.293790857Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:59.37330978Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:59.454749381Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:59.534312977Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:59.616711333Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:59.709447415Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:59.790630119Z", "value": 82.1},
{"timestamp": "2024-03-14T10:50:59.962366019Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:00.04570601Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:00.125755398Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:00.206316916Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:00.289698955Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:00.366540014Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:00.460829349Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:00.541541236Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:00.622598659Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:00.717256859Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:00.79881198Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:00.879761852Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:00.958449028Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:01.037659023Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:01.117800668Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:01.213386006Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:01.293767716Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:01.373699152Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:01.456342852Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:01.533447208Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:01.613537685Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:01.709278576Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:01.789723262Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:01.94669115Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:02.03016778Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:02.110156561Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:02.1898199Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:02.26973684Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:02.349642708Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:02.430002082Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:02.509679341Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:02.589508025Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:02.670450152Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:02.749500434Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:02.830906562Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:02.909780555Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:02.989497239Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:03.070700198Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:03.151144116Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:03.230047677Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:03.309723432Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:03.389753493Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:03.469633697Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:03.550301807Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:03.629708313Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:03.713138928Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:03.789872946Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:03.962108463Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:04.045756006Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:04.12711455Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:04.20618592Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:04.286122988Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:04.37044138Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:04.461479633Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:04.541591838Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:04.621137449Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:04.717517669Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:04.813092575Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:04.894465487Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:04.97513987Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:05.053871782Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:05.133620017Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:05.213723198Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:05.29379745Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:05.373643317Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:05.454127523Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:05.535829972Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:05.613608634Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:05.710855161Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:05.78937504Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:05.869554349Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:05.950566332Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:06.030616072Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:06.110317715Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:06.205210507Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:06.285536024Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:06.365304739Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:06.461335326Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:06.546162713Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:06.622492378Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:06.718018484Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:06.799017699Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:06.878190188Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:06.957747639Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:07.037978147Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:07.117710126Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:07.197622554Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:07.280801039Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:07.358056915Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:07.438616001Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:07.518108107Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:07.598320215Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:07.67787597Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:07.757194604Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:07.83940307Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:07.917770533Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:07.997287632Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:08.078325023Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:08.15827009Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:08.237640212Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:08.31764256Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:08.398904847Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:08.477740088Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:08.557816388Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:08.637738255Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:08.717652507Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:08.797581318Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:08.877758771Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:08.960878119Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:09.037330153Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:09.117583221Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:09.213193903Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:09.294258846Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:09.373591879Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:09.454113749Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:09.542502905Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:09.629212216Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:09.709879718Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:09.789650481Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:09.961812428Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:10.04515645Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:10.125008077Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:10.207408479Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:10.285810822Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:10.36580645Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:10.461121387Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:10.541657368Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:10.621650307Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:10.717066844Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:10.799472431Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:10.878228919Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:10.957715617Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:11.037634796Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:11.117518999Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:11.212671087Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:11.293510621Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:11.377124947Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:11.469218562Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:11.550568594Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:11.629570394Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:11.710011367Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:11.789528465Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:11.946408671Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:12.032704189Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:12.109759296Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:12.189470154Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:12.268950548Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:12.349526881Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:12.429419756Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:12.509762009Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:12.593886Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:12.669858768Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:12.749472826Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:12.829581222Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:12.90938616Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:12.991886691Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:13.0696098Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:13.151075511Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:13.229781567Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:13.308856007Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:13.389356052Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:13.46949536Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:13.549676236Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:13.62940047Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:13.716733559Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:13.805091451Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:13.885481415Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:13.965545363Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:14.04569363Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:14.125444809Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:14.206120022Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:14.288023111Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:14.367110927Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:14.461115108Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:14.541365072Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:14.622813215Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:14.716666611Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:14.797045439Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:14.954725647Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:15.037235841Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:15.117420141Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:15.212900453Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:15.293663155Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:15.373439805Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:15.453064583Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:15.537196446Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:15.613582399Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:15.710165755Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:15.78938218Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:15.869404591Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:15.964809127Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:16.045956277Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:16.126617154Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:16.220640343Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:16.301296227Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:16.382473138Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:16.461564602Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:16.540909219Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:16.621344752Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:16.719089647Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:16.797349301Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:16.877300671Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:16.957605739Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:17.037195957Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:17.117872738Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:17.198723151Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:17.279594397Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:17.357073216Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:17.43732606Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:17.516953942Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:17.597266978Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:17.676761963Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:17.756639381Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:17.914384389Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:17.998870237Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:18.077100962Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:18.157222957Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:18.237276984Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:18.317167587Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:18.398536402Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:18.477363353Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:18.556968483Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:18.638185649Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:18.716991512Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:18.79730602Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:18.877272143Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:18.960514947Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:19.037365893Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:19.117184687Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:19.213433001Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:19.293719925Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:19.373163326Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:19.453491593Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:19.534436887Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:19.613489471Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:19.708818711Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:19.788834177Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:19.961399804Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:20.044996145Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:20.12523574Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:20.221723383Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:20.301239392Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:20.381313931Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:20.461253333Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:20.541151136Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:20.622250734Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:20.716891171Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:20.804411332Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:20.892429766Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:20.973763156Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:21.053167133Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:21.133118824Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:21.213199858Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:21.2930423Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:21.37736178Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:21.468574335Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:21.549407116Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:21.629893016Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:21.709384737Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:21.789124875Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:21.946048343Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:22.109749846Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:22.189136159Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:22.26930689Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:22.349228404Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:22.429801184Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:22.509118121Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:22.589193715Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:22.674075788Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:22.749515497Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:22.828989554Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:22.908927996Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:22.98861255Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:23.069063217Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:23.14924134Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:23.233007089Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:23.309416241Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:23.388880698Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:23.469130693Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:23.549082159Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:23.628977241Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:23.709007556Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:23.791495893Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:23.961252806Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:24.046261087Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:24.125070566Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:24.221243072Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:24.300924937Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:24.381718198Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:24.463159076Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:24.541455625Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:24.621521716Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:24.716150505Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:24.7966789Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:24.95430621Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:25.037068788Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:25.119314469Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:25.213367576Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:25.29265248Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:25.372625578Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:25.452694453Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:25.533557665Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:25.612900393Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:25.709716933Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:25.789149805Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:25.868998263Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:25.964499694Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:26.044764793Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:26.125381989Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:26.219942362Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:26.30422296Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:26.38123701Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:26.461068411Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:26.541012517Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:26.6212668Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:26.716504006Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:26.796817393Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:26.880712551Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:26.957141094Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:27.036708431Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:27.116801625Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:27.19645197Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:27.27689323Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:27.357126328Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:27.438389606Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:27.516947083Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:27.596806293Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:27.677291712Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:27.756671689Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:27.836535474Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:27.917189054Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:27.998413451Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:28.081370942Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:28.157145275Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:28.237255142Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:28.316883022Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:28.399071519Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:28.477070819Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:28.563500063Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:28.636948342Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:28.716922176Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:28.796879305Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:28.954104085Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:29.03672199Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:29.116896049Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:29.214798287Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:29.292964115Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:29.372715708Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:29.452685926Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:29.53294472Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:29.612708249Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:29.708365041Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:29.79071821Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:29.961028307Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:30.044502759Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:30.124858386Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:30.220342761Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:30.300774068Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:30.387812498Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:30.466990841Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:30.540578928Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:30.620775226Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:30.717717269Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:30.797194653Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:30.876882246Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:30.95679992Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:31.038310334Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:31.116803299Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:31.212539002Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:31.292907717Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:31.372801806Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:31.453139769Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:31.533135586Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:31.613275564Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:31.708385954Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:31.789140494Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:31.868912055Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:31.948368031Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:32.028759017Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:32.108741811Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:32.191105027Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:32.268919814Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:32.348725903Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:32.428877849Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:32.508707266Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:32.588588843Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:32.668325076Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:32.749816354Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:32.828961257Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:32.90886613Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:32.989174716Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:33.068451459Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:33.148753102Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:33.228714423Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:33.310997703Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:33.388970826Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:33.468705523Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:33.548747325Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:33.628758502Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:33.708493679Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:33.789317114Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:33.868983459Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:33.964127384Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:34.044684163Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:34.124624428Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:34.220169219Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:34.300661646Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:34.383572895Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:34.460883521Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:34.540288968Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:34.620351634Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:34.719471283Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:34.796577748Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:34.876085852Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:34.958950989Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:35.037214481Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:35.116640377Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:35.212503984Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:35.29279545Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:35.376763119Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:35.468171226Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:35.550234697Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:35.628560525Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:35.708350806Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:35.788303775Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:35.868294472Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:35.948615762Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:36.028093786Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:36.113450994Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:36.204523964Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:36.284701733Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:36.36715807Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:36.460366277Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:36.540657999Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:36.620914649Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:36.717024689Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:36.796852954Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:36.87661661Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:36.956010921Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:37.036114579Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:37.116682909Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:37.196756903Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:37.278289236Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:37.356771129Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:37.436639585Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:37.516544842Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:37.59700706Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:37.676705117Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:37.756150724Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:37.838070867Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:37.91674444Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:37.996579008Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:38.077404268Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:38.156609266Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:38.23693478Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:38.31652058Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:38.399457941Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:38.476705014Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:38.556699903Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:38.63658948Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:38.716550672Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:38.796468665Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:38.876551362Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:38.960596855Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:39.036759989Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:39.116191548Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:39.212044115Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:39.292443197Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:39.373643305Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:39.467960347Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:39.551720623Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:39.628711727Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:39.708978041Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:39.788502592Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:39.868542217Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:39.963975487Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:40.044986251Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:40.12583695Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:40.219474918Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:40.300287985Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:40.380863996Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:40.460541924Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:40.540386796Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:40.620563605Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:40.717549359Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:40.796733174Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:40.876421789Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:40.956528006Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:41.051927964Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:41.132792839Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:41.212607599Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:41.295661761Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:41.372586368Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:41.46809263Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:41.54842752Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:41.628660553Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:41.708645746Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:41.788525466Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:41.871211658Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:41.948434027Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:42.03068201Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:42.108825981Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:42.188530501Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:42.268503661Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:42.348633046Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:42.430784165Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:42.508581607Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:42.588441103Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:42.668536312Z", "value": 82.1},
{"timestamp": "2024-03-14T10:51:42.748605697Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:42.828380489Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:42.908444786Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:42.990081503Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:43.068883268Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:43.150385937Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:43.228716052Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:43.308459516Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:43.387841379Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:43.468036428Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:43.551845087Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:43.628673118Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:43.712879091Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:43.789241969Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:43.868369463Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:43.964177197Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:44.044332118Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:44.126375172Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:44.219729396Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:44.300333598Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:44.380399814Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:44.460204398Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:44.539770197Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:44.634107271Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:44.721468293Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:44.797063104Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:44.876298247Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:44.956365295Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:45.036860185Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:45.116447808Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:45.211835701Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:45.293444994Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:45.374812494Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:45.467797116Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:45.548564903Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:45.627917325Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:45.707963509Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:45.788328063Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:45.870551533Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:45.963979517Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:46.044587335Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:46.12427323Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:46.220008996Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:46.300767214Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:46.38272902Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:46.463146821Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:46.540481062Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:46.619855564Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:46.716240452Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:46.796321932Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:46.876291956Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:46.95757792Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:47.039657263Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:47.11652971Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:47.196185333Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:47.276353117Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:47.35715316Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:47.436431566Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:47.516483062Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:47.597689281Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:47.676335782Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:47.755690764Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:47.836074325Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:47.916101629Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:47.996159909Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:48.077122576Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:48.156611511Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:48.236545119Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:48.316230886Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:48.396640911Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:48.475702772Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:48.556653791Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:48.638651469Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:48.716314894Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:48.796811287Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:48.875980701Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:48.956428582Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:49.03560254Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:49.116334678Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:49.215540149Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:49.292332948Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:49.372075771Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:49.452759557Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:49.532069131Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:49.612174355Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:49.707656072Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:49.791954428Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:49.869604573Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:49.964111887Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:50.043854998Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:50.124085535Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:50.219522387Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:50.299986429Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:50.380501414Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:50.459883308Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:50.540126645Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:50.619704891Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:50.715859154Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:50.796688764Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:50.875711233Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:50.958594673Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:51.037105717Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:51.115640952Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:51.211177197Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:51.291534422Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:51.371580925Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:51.453323338Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:51.532095694Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:51.611640597Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:51.707427914Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:51.78948764Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:51.867686298Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:51.948053251Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:52.027929259Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:52.108953301Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:52.187618777Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:52.267638753Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:52.34767796Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:52.427513232Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:52.507605399Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:52.587973152Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:52.673891993Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:52.748400017Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:52.827641206Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:52.90757267Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:52.987562821Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:53.06939813Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:53.148799224Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:53.235131666Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:53.323505201Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:53.403468953Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:53.484018722Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:53.565832047Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:53.644707475Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:53.724345946Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:53.804159873Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:53.884029352Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:53.963990863Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:54.043610614Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:54.123979454Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:54.219188178Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:54.300278012Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:54.381042822Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:54.460196619Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:54.539938482Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:54.620676699Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:54.715099692Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:54.79925504Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:54.876275871Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:54.957713834Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:55.039788568Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:55.116527766Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:55.211758473Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:55.291416943Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:55.372099321Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:55.452614786Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:55.534485678Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:55.612265519Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:55.7078865Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:55.7879931Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:55.867840371Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:55.96316983Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:56.044476689Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:56.126691327Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:56.219404107Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:56.299648627Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:56.379457562Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:56.460298531Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:56.540149322Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:56.619918801Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:56.716111911Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:56.79593307Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:56.875889205Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:56.955870556Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:57.03617482Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:57.116055467Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:57.195377808Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:57.276986908Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:57.355677824Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:57.435880199Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:57.515440525Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:57.595272212Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:57.675509948Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:57.756826119Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:57.842944896Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:57.931360607Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:58.011761928Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:58.091604494Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:58.171845782Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:58.251769821Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:58.331885316Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:58.413551504Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:58.491602962Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:58.571755193Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:58.651765344Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:58.731802472Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:58.811767055Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:58.89274604Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:58.973389217Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:59.051568035Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:59.131858763Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:59.211997042Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:59.291865881Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:59.371818752Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:59.452199752Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:59.533388147Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:59.611263539Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:59.707279177Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:59.788266899Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:59.867692344Z", "value": 82.4},
{"timestamp": "2024-03-14T10:51:59.963120331Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:00.046157211Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:00.124099452Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:00.21899019Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:00.299905848Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:00.379493213Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:00.459898885Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:00.5396947Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:00.619628371Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:00.718807761Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:00.796259248Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:00.87589791Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:00.956155806Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:01.036286629Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:01.115992299Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:01.211246206Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:01.292733961Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:01.371647981Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:01.451946869Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:01.531793243Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:01.611638721Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:01.707317653Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:01.790061924Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:01.867846949Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:01.947697227Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:02.027558353Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:02.107717145Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:02.187867456Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:02.268089575Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:02.349107345Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:02.427827028Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:02.50763033Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:02.587581185Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:02.667656936Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:02.747857999Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:02.827207476Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:02.910268003Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:02.988037348Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:03.067528745Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:03.147625168Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:03.227582422Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:03.308257215Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:03.387697348Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:03.467756715Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:03.547563569Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:03.627510231Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:03.707655327Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:03.787573189Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:03.867257867Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:03.963060287Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:04.056376332Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:04.139585404Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:04.219690115Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:04.299670697Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:04.379541615Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:04.459912951Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:04.539488604Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:04.633350411Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:04.714945334Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:04.794995165Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:04.875655269Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:04.958342387Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:05.053443526Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:05.13197284Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:05.216277339Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:05.29183266Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:05.371504602Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:05.451818561Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:05.531543047Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:05.611663054Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:05.706754368Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:05.789490702Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:05.868890931Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:05.963087874Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:06.043307177Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:06.123279376Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:06.219034339Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:06.299823788Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:06.381011254Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:06.459719993Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:06.53948659Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:06.620224615Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:06.715323193Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:06.795908545Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:06.87551319Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:06.957957587Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:07.035479027Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:07.114978839Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:07.195419775Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:07.275367141Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:07.35547758Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:07.435537938Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:07.521280553Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:07.595949856Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:07.675673606Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:07.754827561Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:07.835449202Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:07.915516344Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:07.995488862Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:08.08013941Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:08.155610699Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:08.235032016Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:08.315452183Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:08.397038082Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:08.476506983Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:08.555612522Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:08.640142749Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:08.715881751Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:08.795669597Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:08.875256546Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:08.955759722Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:09.035428847Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:09.115402869Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:09.214650355Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:09.291870545Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:09.371373781Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:09.451811453Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:09.531461154Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:09.611397736Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:09.707345404Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:09.787741091Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:09.867757769Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:09.962764859Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:10.043707523Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:10.123484201Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:10.218795643Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:10.299367267Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:10.379240168Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:10.459340015Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:10.539272404Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:10.61986502Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:10.71507355Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:10.795415637Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:10.875412411Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:10.956921541Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:11.035261735Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:11.115278029Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:11.210827263Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:11.292016841Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:11.371676686Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:11.451478995Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:11.533201342Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:11.61188096Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:11.70705541Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:11.787223544Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:11.867232862Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:11.947534437Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:12.027723819Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:12.10863922Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:12.187300982Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:12.267204284Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:12.347240386Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:12.427845385Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:12.507816655Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:12.587333523Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:12.66891907Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:12.747649824Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:12.827215365Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:12.907804556Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:12.987210992Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:13.066808341Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:13.14875568Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:13.227517379Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:13.307607561Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:13.387098029Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:13.467258259Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:13.547085753Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:13.626760925Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:13.709436075Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:13.787405227Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:13.867431857Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:13.962898851Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:14.043380522Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:14.123180655Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:14.218658305Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:14.302536722Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:14.379430223Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:14.459693525Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:14.539273242Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:14.618957343Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:14.735662414Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:14.827046708Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:14.911099557Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:14.987548801Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:15.068229033Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:15.147595084Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:15.227265681Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:15.307437911Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:15.387126204Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:15.468657414Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:15.547652233Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:15.627838927Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:15.706891026Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:15.786807127Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:15.867623935Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:15.962758768Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:16.044463258Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:16.122981788Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:16.218729262Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:16.299285718Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:16.379512188Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:16.45986733Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:16.539107878Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:16.620281838Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:16.714704765Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:16.794749155Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:16.874832681Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:16.955069903Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:17.035076309Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:17.116602142Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:17.199188523Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:17.275453318Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:17.355696396Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:17.435255472Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:17.514958005Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:17.595105051Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:17.676654661Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:17.763436893Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:17.851284889Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:17.93081315Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:18.010972675Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:18.09127313Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:18.171083214Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:18.251164852Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:18.332753182Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:18.410905982Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:18.49102234Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:18.570966665Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:18.650942702Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:18.731527573Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:18.811305882Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:18.896484046Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:18.971446949Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:19.051122633Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:19.131132655Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:19.211691574Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:19.291535578Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:19.371047646Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:19.45261604Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:19.531736619Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:19.611294703Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:19.706495904Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:19.787183975Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:19.867715182Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:19.96267091Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:20.042849412Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:20.122808617Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:20.218463259Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:20.298889729Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:20.378990631Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:20.459188204Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:20.539429394Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:20.619521688Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:20.714873705Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:20.794697677Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:20.879473952Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:20.958832932Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:21.035153886Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:21.114795266Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:21.21241625Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:21.290975899Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:21.371428161Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:21.466740626Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:21.547175193Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:21.628323297Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:21.707876485Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:21.791126611Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:21.867094893Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:21.946927793Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:22.027204279Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:22.106936635Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:22.186374015Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:22.267356327Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:22.348591407Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:22.427592305Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:22.506971541Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:22.586969562Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:22.667357504Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:22.7470161Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:22.826995497Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:22.909616085Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:22.987226931Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:23.068003515Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:23.14687014Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:23.227154754Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:23.306375813Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:23.386882763Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:23.469452407Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:23.546981909Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:23.627426172Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:23.706786751Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:23.787325733Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:23.866869321Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:23.962712891Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:24.043223905Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:24.123338182Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:24.218467223Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:24.298899997Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:24.378330624Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:24.459292295Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:24.541573683Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:24.618856816Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:24.714042624Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:24.79438775Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:24.874874988Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:24.955137394Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:25.034966102Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:25.128496962Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:25.211467343Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:25.290402545Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:25.370748982Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:25.451103996Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:25.530847008Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:25.610961733Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:25.713740555Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:25.786878844Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:25.866544288Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:25.946778022Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:26.026456329Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:26.106288014Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:26.202712865Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:26.284628907Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:26.363019787Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:26.45832582Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:26.538426273Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:26.618979687Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:26.714337112Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:26.794855166Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:26.876232006Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:26.95505604Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:27.034691947Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:27.114639376Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:27.194729109Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:27.274753849Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:27.355222207Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:27.437606507Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:27.514924936Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:27.594270954Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:27.675359026Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:27.754434708Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:27.83414284Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:27.916816356Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:27.997325386Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:28.07445015Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:28.15424385Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:28.234637456Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:28.314105491Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:28.394130743Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:28.474259676Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:28.554613282Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:28.634288549Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:28.714815851Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:28.795096625Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:28.95183528Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:29.035220159Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:29.114874946Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:29.214658815Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:29.291058393Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:29.370753565Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:29.451152002Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:29.530990822Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:29.610650186Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:29.705687417Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:29.787512515Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:29.866682373Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:29.947413963Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:30.026691982Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:30.106314001Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:30.202674724Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:30.282782344Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:30.363714319Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:30.458155837Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:30.539127044Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:30.618878984Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:30.713968599Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:30.795061183Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:30.874730882Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:30.959585588Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:31.034959083Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:31.114398254Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:31.210848929Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:31.290718629Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:31.370573897Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:31.45101067Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:31.531673461Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:31.61063247Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:31.706140582Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:31.787024397Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:31.943553228Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:32.027087898Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:32.10627974Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:32.187635748Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:32.266825062Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:32.347009931Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:32.426086892Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:32.506424273Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:32.586438549Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:32.666586522Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:32.748523588Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:32.82652813Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:32.90581114Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:32.986419818Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:33.066158318Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:33.146806036Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:33.226571287Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:33.307142877Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:33.386767104Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:33.46678938Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:33.546545543Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:33.626654764Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:33.706515023Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:33.786667156Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:33.868950655Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:33.9620586Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:34.042042892Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:34.122304465Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:34.217705281Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:34.298793224Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:34.378561483Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:34.462312666Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:34.539152373Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:34.61884636Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:34.71361639Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:34.809775448Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:34.890518974Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:34.970984772Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:35.052705868Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:35.131437549Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:35.210795791Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:35.290612754Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:35.370481014Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:35.450411546Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:35.530663774Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:35.611840229Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:35.707013749Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:35.786558871Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:35.866420187Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:35.961672234Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:36.042423024Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:36.122973078Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:36.217547107Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:36.298867051Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:36.377803851Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:36.458738866Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:36.538702518Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:36.618964986Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:36.714159593Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:36.797039477Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:36.874715123Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:36.954263349Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:37.034812794Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:37.114355261Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:37.194373057Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:37.276447914Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:37.355266411Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:37.44968812Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:37.531376448Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:37.610719426Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:37.689717187Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:37.770345705Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:37.851411375Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:37.930546897Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:38.01038002Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:38.091459067Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:38.17054006Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:38.250761248Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:38.329657665Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:38.411743658Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:38.490623499Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:38.570257101Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:38.650280561Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:38.730211477Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:38.810266776Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:38.890426589Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:38.9787654Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:39.065781776Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:39.146718838Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:39.226355256Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:39.306218492Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:39.387170562Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:39.466629156Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:39.550967956Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:39.627681998Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:39.707304561Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:39.786788307Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:39.958468027Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:40.042017449Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:40.122261261Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:40.220615045Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:40.298650787Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:40.378648806Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:40.458268937Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:40.538629997Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:40.618178159Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:40.713520703Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:40.795572392Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:40.9516009Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:41.03487752Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:41.114677971Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:41.209715841Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:41.290232998Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:41.370233066Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:41.470603527Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:41.54632547Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:41.626322626Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:41.706787815Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:41.785892615Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:41.943020198Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:42.026775348Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:42.105797973Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:42.186150489Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:42.266161149Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:42.346406305Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:42.426502276Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:42.506166919Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:42.585544328Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:42.669295318Z", "value": 82.4},
{"timestamp": "2024-03-14T10:52:42.746426033Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:42.826110228Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:42.906204599Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:42.986180379Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:43.06612627Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:43.14631357Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:43.228977453Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:43.306392392Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:43.386713197Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:43.466135118Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:43.546646611Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:43.626214997Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:43.707143675Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:43.787738464Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:43.866223103Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:43.961389229Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:44.041843122Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:44.121623572Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:44.217294372Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:44.297814537Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:44.381191637Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:44.458246864Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:44.538052915Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:44.618004822Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:44.713362981Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:44.793463688Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:44.9525859Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:45.035312727Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:45.114190455Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:45.209464389Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:45.289819626Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:45.369851533Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:45.465275388Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:45.545797504Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:45.629425454Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:45.706527593Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:45.786367467Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:45.943526889Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:46.025566194Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:46.105433749Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:46.201478757Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:46.282941005Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:46.361881805Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:46.457265243Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:46.538692738Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:46.617700995Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:46.71328789Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:46.794234424Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:46.950905748Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:47.03337379Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:47.113886691Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:47.193826053Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:47.273727656Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:47.354108588Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:47.433838286Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:47.515197045Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:47.594770071Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:47.674252824Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:47.7544567Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:47.834077726Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:47.913759904Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:47.993859171Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:48.078669619Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:48.154709387Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:48.23420494Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:48.313781454Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:48.393774865Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:48.47383266Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:48.553800471Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:48.635090077Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:48.713731388Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:48.794266721Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:48.951146558Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:49.033591879Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:49.113260841Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:49.209205689Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:49.290201311Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:49.36978672Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:49.449860771Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:49.530072647Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:49.610259114Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:49.705441496Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:49.78654195Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:49.958448933Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:50.042188178Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:50.121558899Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:50.218543462Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:50.297403142Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:50.377450408Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:50.457446827Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:50.542457436Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:50.617769873Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:50.718540687Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:50.794021349Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:50.876390318Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:50.958437847Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:51.033957549Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:51.115408724Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:51.209012765Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:51.289276256Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:51.369316291Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:51.449788967Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:51.529713481Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:51.609462571Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:51.707041472Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:51.785581438Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:51.943062364Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:52.025085189Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:52.1053474Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:52.185787244Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:52.265238509Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:52.348161111Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:52.42542261Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:52.505620341Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:52.585644664Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:52.665657018Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:52.745371516Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:52.825728864Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:52.905807331Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:52.985516548Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:53.065558695Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:53.147502575Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:53.227575697Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:53.307377651Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:53.385431184Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:53.465406483Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:53.546009751Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:53.625265911Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:53.705549947Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:53.785652765Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:53.943193755Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:54.029475343Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:54.106893803Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:54.201270262Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:54.281717177Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:54.361465275Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:54.457172426Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:54.537332621Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:54.61918402Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:54.712881597Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:54.793865539Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:54.951022879Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:55.033448456Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:55.1140179Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:55.209133753Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:55.290785792Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:55.369724128Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:55.453047947Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:55.529211683Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:55.609105221Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:55.705119476Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:55.785616952Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:55.958023616Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:56.041511436Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:56.133420656Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:56.216949692Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:56.297507872Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:56.377154209Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:56.457309668Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:56.539083051Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:56.617589737Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:56.713397368Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:56.793696923Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:56.950826487Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:57.033329505Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:57.113847364Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:57.194975434Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:57.274348138Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:57.353451818Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:57.433838925Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:57.513790223Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:57.594254258Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:57.674392533Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:57.756622717Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:57.834110616Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:57.913386392Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:57.993645723Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:58.080752465Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:58.169235211Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:58.249394062Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:58.330384275Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:58.409597939Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:58.489452788Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:58.568999957Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:58.649044439Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:58.728999353Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:58.809438813Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:58.892474343Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:58.969183008Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:59.049034178Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:59.129323044Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:59.209417287Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:59.289690537Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:59.369520683Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:59.453768505Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:59.529825328Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:59.609613809Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:59.70488419Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:59.785454818Z", "value": 84.1},
{"timestamp": "2024-03-14T10:52:59.94261219Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:00.025189863Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:00.108605683Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:00.200971479Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:00.281662331Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:00.361637597Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:00.456589097Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:00.537135277Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:00.618072273Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:00.71467837Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:00.793629377Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:00.950839837Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:01.033128645Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:01.113439048Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:01.208825493Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:01.289493625Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:01.370658558Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:01.464482503Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:01.545369387Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:01.625399661Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:01.705731024Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:01.785502929Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:01.942331596Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:02.026731418Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:02.105410072Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:02.185095673Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:02.265458332Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:02.345387229Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:02.426944643Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:02.505653602Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:02.587191304Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:02.665610757Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:02.74538935Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:02.825823561Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:02.9049946Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:02.985622828Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:03.065419565Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:03.147385748Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:03.227423318Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:03.304947505Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:03.385190099Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:03.464921524Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:03.545459735Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:03.625301624Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:03.707974306Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:03.785481948Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:03.865309054Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:03.960731659Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:04.041259822Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:04.122984244Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:04.217033661Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:04.297835201Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:04.378712357Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:04.457944453Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:04.538074055Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:04.618176457Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:04.713350037Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:04.792788693Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:04.950668658Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:05.032924666Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:05.113255517Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:05.208851562Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:05.289402317Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:05.369201582Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:05.456256292Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:05.531453592Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:05.609712468Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:05.707356391Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:05.785493924Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:05.864733987Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:05.945883432Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:06.02531796Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:06.107041902Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:06.200820214Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:06.281173721Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:06.361178746Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:06.456544007Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:06.536756329Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:06.617813261Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:06.713646331Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:06.794650272Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:06.950124982Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:07.033017759Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:07.113107041Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:07.193164802Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:07.273199172Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:07.354562633Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:07.433326279Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:07.513013895Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:07.593863371Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:07.673385355Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:07.75239649Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:07.833219758Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:07.916362136Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:07.993393937Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:08.073220466Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:08.153096818Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:08.233270196Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:08.313316726Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:08.394608827Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:08.475815135Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:08.553290361Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:08.632900794Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:08.712998395Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:08.793092605Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:08.873205438Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:08.953838529Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:09.03662817Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:09.113241378Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:09.208576527Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:09.289045937Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:09.369164307Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:09.464545951Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:09.545100546Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:09.627431242Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:09.705585126Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:09.784933605Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:09.865095495Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:09.960477235Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:10.041000662Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:10.121180279Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:10.220902384Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:10.297353959Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:10.377134536Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:10.45747921Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:10.53713217Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:10.616970475Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:10.714123004Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:10.797475175Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:10.87324182Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:10.953388861Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:11.032923453Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:11.113227295Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:11.208577195Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:11.288986414Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:11.370728371Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:11.466941698Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:11.545230558Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:11.625067967Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:11.705393633Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:11.785012673Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:11.864746881Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:11.945568357Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:12.02487338Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:12.105307174Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:12.185321959Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:12.265063143Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:12.345093704Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:12.424802824Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:12.506100205Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:12.585043339Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:12.664855115Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:12.745507054Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:12.82493691Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:12.904419149Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:12.986172947Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:13.065310257Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:13.144467792Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:13.224950674Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:13.304896147Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:13.385063636Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:13.465791639Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:13.548128575Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:13.625793177Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:13.704888535Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:13.785054617Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:13.864947321Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:13.960732583Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:14.04092644Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:14.121792715Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:14.216639958Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:14.296886487Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:14.377229881Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:14.460002562Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:14.53710025Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:14.617003419Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:14.713659627Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:14.794255501Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:14.873644716Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:14.953204204Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:15.032547595Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:15.11355595Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:15.208534873Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:15.290199423Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:15.368968668Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:15.464331336Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:15.54484625Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:15.624860203Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:15.705197484Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:15.784844236Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:15.866312497Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:15.960035896Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:16.040825723Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:16.120268538Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:16.216385416Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:16.296812586Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:16.380320629Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:16.459168946Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:16.536943597Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:16.617028717Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:16.712483418Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:16.792845307Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:16.949581267Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:17.033324607Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:17.114618115Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:17.192763934Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:17.272726975Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:17.352945344Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:17.432860608Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:17.5127384Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:17.592820705Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:17.6736369Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:17.753100387Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:17.832900099Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:17.9128689Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:17.992858212Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:18.07330583Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:18.152808869Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:18.238158261Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:18.312691174Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:18.393548713Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:18.473797642Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:18.552931976Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:18.632877897Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:18.712884969Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:18.794611598Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:18.872832522Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:18.953099563Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:19.032826475Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:19.114366256Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:19.208387607Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:19.288973754Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:19.374563178Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:19.466461995Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:19.546192491Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:19.624328646Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:19.705075721Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:19.78475828Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:19.864726953Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:19.96136316Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:20.040778231Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:20.120836631Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:20.216393987Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:20.296784101Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:20.376700869Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:20.456369028Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:20.537820009Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:20.617015303Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:20.714733369Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:20.793418261Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:20.87271186Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:20.954415929Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:21.032703093Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:21.114956411Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:21.208297569Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:21.288654754Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:21.368716611Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:21.449357605Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:21.529079012Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:21.609208133Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:21.707437048Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:21.784905585Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:21.865199571Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:21.944774002Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:22.024627474Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:22.104889234Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:22.18465029Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:22.268751038Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:22.345168244Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:22.424618387Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:22.504587507Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:22.584935412Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:22.664800276Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:22.744983988Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:22.826041656Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:22.904641844Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:22.984690292Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:23.065038037Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:23.145635735Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:23.224645877Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:23.304679253Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:23.390382725Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:23.467495645Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:23.544758485Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:23.624084916Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:23.704549621Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:23.784664054Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:23.864585685Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:23.948576737Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:24.025049239Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:24.104442805Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:24.200130977Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:24.280932932Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:24.360788771Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:24.47088652Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:24.553532031Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:24.632575229Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:24.715676645Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:24.792753053Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:24.872819101Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:24.95304707Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:25.032741085Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:25.115723878Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:25.208156968Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:25.288406665Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:25.368444201Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:25.448984427Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:25.528520233Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:25.608503849Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:25.70736259Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:25.784290773Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:25.864283637Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:25.960098434Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:26.042061191Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:26.124784495Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:26.216718384Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:26.299467256Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:26.377150961Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:26.456222766Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:26.536954352Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:26.616454223Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:26.71206505Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:26.792726652Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:26.94929813Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:27.032291323Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:27.112438523Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:27.192643035Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:27.272496091Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:27.352436346Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:27.433157276Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:27.515200546Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:27.592601754Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:27.67238985Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:27.753124476Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:27.832298777Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:27.912489785Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:27.991868728Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:28.072703994Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:28.151980919Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:28.232549241Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:28.312528888Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:28.392418104Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:28.472372888Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:28.552279319Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:28.63340425Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:28.712408759Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:28.792580759Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:28.872670295Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:28.952683543Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:29.032409078Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:29.113518873Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:29.208016641Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:29.288121889Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:29.367957408Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:29.448639106Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:29.528253984Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:29.608176128Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:29.705868913Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:29.784259052Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:29.956620206Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:30.040137304Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:30.119900247Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:30.215740034Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:30.2963593Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:30.379242827Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:30.456730884Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:30.535812225Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:30.616549155Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:30.711789197Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:30.792467471Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:30.872176333Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:30.953868914Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:31.032403149Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:31.112356749Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:31.208099096Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:31.288315608Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:31.368285176Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:31.46372781Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:31.545482439Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:31.624363651Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:31.705076645Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:31.784308898Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:31.941062328Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:32.024168224Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:32.104491425Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:32.186144389Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:32.264354239Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:32.344275551Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:32.424274206Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:32.504194525Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:32.587061733Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:32.664543101Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:32.746227777Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:32.82442806Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:32.905535166Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:32.984700699Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:33.065124188Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:33.144550682Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:33.224319865Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:33.305557243Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:33.384179607Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:33.464877144Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:33.54437343Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:33.624605718Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:33.704259445Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:33.784263124Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:33.956587157Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:34.040136703Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:34.120457023Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:34.215820777Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:34.296337738Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:34.376310601Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:34.455782407Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:34.539487953Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:34.616458983Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:34.711384112Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:34.791976881Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:34.949452905Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:35.031934991Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:35.112098703Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:35.208082747Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:35.288591963Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:35.368122457Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:35.46309741Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:35.543766755Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:35.624181668Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:35.705474535Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:35.785395974Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:35.956353123Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:36.039834732Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:36.119997131Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:36.215353685Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:36.296220247Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:36.376207702Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:36.458204987Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:36.536042036Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:36.615612914Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:36.711669534Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:36.792504927Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:36.948924852Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:37.031901563Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:37.113163102Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:37.19219225Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:37.272135673Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:37.352050072Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:37.432083127Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:37.512313783Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:37.592854584Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:37.676685313Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:37.75163125Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:37.83198837Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:37.912349202Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:37.992130801Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:38.072203184Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:38.153078258Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:38.234796758Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:38.312220589Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:38.392334893Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:38.472758765Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:38.552245866Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:38.632029449Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:38.711838535Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:38.795354928Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:38.872310023Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:38.952296006Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:39.032189732Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:39.112143843Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:39.207551277Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:39.287975533Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:39.371188757Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:39.463662167Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:39.543923639Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:39.62410175Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:39.704382422Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:39.783631859Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:39.956130387Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:40.040241342Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:40.120190556Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:40.215610758Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:40.296153159Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:40.376099269Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:40.456376389Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:40.536023203Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:40.618016391Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:40.711762701Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:40.791973708Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:40.949258274Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:41.031761768Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:41.111882855Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:41.20857522Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:41.288178898Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:41.368238097Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:41.463407162Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:41.54388425Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:41.624655771Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:41.721508521Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:41.80293838Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:41.880152899Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:41.95943888Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:42.040311841Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:42.119889982Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:42.199898045Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:42.279951196Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:42.36409783Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:42.440459643Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:42.52047561Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:42.600122392Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:42.679956598Z", "value": 84.1},
{"timestamp": "2024-03-14T10:53:42.760632886Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:42.840666133Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:42.921220757Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:42.999516911Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:43.082752919Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:43.162234196Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:43.255603864Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:43.335769655Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:43.41638604Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:43.508490136Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:43.592110593Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:43.672039231Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:43.751667741Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:43.831799516Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:43.912002395Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:43.991881177Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:44.072425178Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:44.152243512Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:44.232886968Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:44.311918324Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:44.391837266Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:44.471839345Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:44.551953904Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:44.640663047Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:44.727378584Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:44.807859192Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:44.887514645Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:44.968002261Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:45.047779475Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:45.129300598Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:45.210336279Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:45.287872335Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:45.367783117Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:45.448237293Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:45.52775377Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:45.607790569Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:45.703393747Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:45.78954237Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:45.956122322Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:46.039451258Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:46.119682585Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:46.215103202Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:46.295452129Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:46.375434688Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:46.457488292Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:46.536288991Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:46.615655164Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:46.711160101Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:46.791668037Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:46.871746148Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:46.951692066Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:47.033391173Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:47.111710335Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:47.191650941Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:47.271173466Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:47.352046875Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:47.43163948Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:47.511808183Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:47.593080473Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:47.671957556Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:47.751210513Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:47.8317148Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:47.911758959Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:47.991941166Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:48.07182814Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:48.153613903Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:48.232498378Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:48.31179239Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:48.391518116Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:48.471703235Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:48.552342563Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:48.631644479Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:48.712873377Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:48.791694972Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:48.871768762Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:48.952369978Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:49.031624823Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:49.111406452Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:49.20718019Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:49.289330499Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:49.367919869Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:49.462435299Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:49.543832997Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:49.623951716Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:49.704178947Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:49.783638016Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:49.865240578Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:49.959223495Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:50.039728231Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:50.119531589Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:50.216270001Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:50.295146988Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:50.375540108Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:50.459406196Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:50.538107503Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:50.615217701Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:50.712304979Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:50.791265198Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:50.871347884Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:50.951486155Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:51.032209995Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:51.111109862Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:51.206758928Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:51.290562232Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:51.367366893Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:51.463204472Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:51.543109141Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:51.626505757Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:51.718597789Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:51.801148258Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:51.879263771Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:51.95903692Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:52.03910367Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:52.119341909Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:52.201187864Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:52.279793906Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:52.364135516Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:52.439715854Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:52.519395211Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:52.5990738Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:52.702316711Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:52.775598802Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:52.855260239Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:52.935032493Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:53.015379916Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:53.094963368Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:53.178927409Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:53.25706689Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:53.335091651Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:53.415672706Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:53.495565344Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:53.57559875Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:53.655536156Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:53.736819613Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:53.818102655Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:53.89592847Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:53.975389811Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:54.055378961Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:54.135545647Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:54.215423341Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:54.295462571Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:54.376943341Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:54.4561658Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:54.535529348Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:54.61539997Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:54.71079281Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:54.791045513Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:54.871303496Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:54.953440683Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:55.031604452Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:55.111669314Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:55.207295659Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:55.287827787Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:55.367376039Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:55.464347796Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:55.54671452Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:55.623767502Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:55.703983276Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:55.783393993Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:55.862879237Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:55.94345162Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:56.023346594Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:56.104707843Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:56.199275529Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:56.279346631Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:56.359457605Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:56.454770254Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:56.536697809Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:56.615454635Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:56.711966262Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:56.791360402Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:56.871470672Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:56.950853293Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:57.030993931Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:57.111348297Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:57.191158534Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:57.274290957Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:57.351386594Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:57.431433888Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:57.512135872Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:57.591660508Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:57.674037024Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:57.752035352Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:57.83197679Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:57.91137765Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:57.991364624Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:58.071854287Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:58.151554731Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:58.231165096Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:58.311214117Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:58.392506215Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:58.472102371Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:58.551161342Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:58.632293791Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:58.712158172Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:58.791307831Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:58.871254965Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:58.953477656Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:59.031326512Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:59.11073006Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:59.206932118Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:59.287152084Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:59.367299314Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:59.462699131Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:59.546639491Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:59.623402136Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:59.703715478Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:59.78333637Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:59.863167663Z", "value": 82.6},
{"timestamp": "2024-03-14T10:53:59.943246477Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:00.023017386Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:00.103447689Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:00.207612937Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:00.296379135Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:00.374893944Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:00.455266135Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:00.535078196Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:00.615318802Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:00.711994109Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:00.791485881Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:00.871171574Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:00.951697365Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:01.031397681Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:01.111513199Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:01.206793175Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:01.28963174Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:01.366705425Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:01.447643633Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:01.527868975Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:01.607228299Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:01.702553171Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:01.783459122Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:01.863453648Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:01.943142828Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:02.023032425Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:02.103763913Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:02.184636328Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:02.263488227Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:02.343121247Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:02.423469597Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:02.5038807Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:02.582706518Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:02.663347221Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:02.743152818Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:02.823147023Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:02.903089068Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:02.984247596Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:03.063165543Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:03.143860422Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:03.223235137Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:03.303074206Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:03.38315206Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:03.463252857Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:03.54439113Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:03.623738133Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:03.703083408Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:03.784913075Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:03.862963531Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:03.943486473Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:04.026386863Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:04.103300099Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:04.198835947Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:04.279232586Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:04.358997158Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:04.454444974Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:04.53459486Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:04.618590548Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:04.712285751Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:04.79231026Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:04.871145838Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:04.951420044Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:05.031242921Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:05.111408326Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:05.207552976Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:05.28707614Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:05.36698772Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:05.462416208Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:05.54329176Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:05.624509744Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:05.719684887Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:05.80161753Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:05.879230288Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:05.959130125Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:06.03895249Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:06.120398507Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:06.215075088Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:06.295564431Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:06.379501302Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:06.455413512Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:06.535060132Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:06.615776227Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:06.713696146Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:06.791162728Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:06.870987716Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:06.955201677Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:07.031493728Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:07.110996507Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:07.193516991Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:07.271278198Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:07.351078579Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:07.431455441Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:07.513561843Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:07.591416266Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:07.67110695Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:07.750306337Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:07.83102016Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:07.911775871Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:07.99114681Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:08.073795551Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:08.151108052Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:08.231071889Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:08.311856112Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:08.391670252Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:08.471484457Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:08.551073509Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:08.632437285Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:08.712006817Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:08.790998747Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:08.947960364Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:09.031184466Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:09.11076315Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:09.205865972Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:09.290231965Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:09.367595603Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:09.462335032Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:09.543463832Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:09.623441749Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:09.718502395Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:09.798926457Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:09.879254231Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:09.958446386Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:10.039069584Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:10.118931149Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:10.214914037Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:10.294764178Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:10.375006255Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:10.456260559Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:10.535894411Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:10.614945765Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:10.710411885Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:10.790824011Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:10.947971868Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:11.030122847Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:11.114276679Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:11.206200709Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:11.286831619Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:11.367510786Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:11.462334919Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:11.542934182Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:11.623069347Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:11.721109233Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:11.799597002Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:11.87877258Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:11.958863073Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:12.038753693Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:12.118341369Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:12.200650748Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:12.280182327Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:12.359278513Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:12.438816845Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:12.519972492Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:12.599665224Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:12.67878125Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:12.7590824Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:12.83963347Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:12.919393274Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:12.998847861Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:13.079385395Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:13.1580739Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:13.239030379Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:13.318799335Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:13.401274122Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:13.479466018Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:13.559397854Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:13.639184922Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:13.719181655Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:13.798869395Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:13.878858383Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:13.962710422Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:14.039042281Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:14.119107237Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:14.213613034Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:14.294141096Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:14.375226631Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:14.455046403Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:14.536261187Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:14.614784219Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:14.709659617Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:14.790507232Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:14.948352883Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:15.030722678Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:15.11082613Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:15.209203457Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:15.286825495Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:15.366133266Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:15.446987441Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:15.530458327Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:15.606913609Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:15.702324976Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:15.7835748Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:15.862911403Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:15.958119217Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:16.038832943Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:16.118749067Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:16.214164498Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:16.294248815Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:16.375820815Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:16.455221482Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:16.53489799Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:16.614797954Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:16.71239595Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:16.790240517Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:16.94747023Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:17.030297114Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:17.11101436Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:17.191262741Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:17.271123633Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:17.351098285Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:17.430109607Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:17.511845416Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:17.590942338Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:17.671304255Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:17.749980888Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:17.83089871Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:17.911072851Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:17.990874799Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:18.082746796Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:18.166496818Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:18.246985296Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:18.326561771Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:18.406626151Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:18.486818788Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:18.566636032Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:18.650028709Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:18.726781145Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:18.806798421Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:18.886921969Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:18.966574925Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:19.046550761Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:19.126586693Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:19.216588733Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:19.302322729Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:19.38280951Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:19.462497313Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:19.542166429Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:19.622177433Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:19.702887767Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:19.783896886Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:19.862820975Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:19.957845332Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:20.038550322Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:20.118799503Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:20.213431284Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:20.294379026Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:20.382703077Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:20.469882741Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:20.55035749Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:20.630397199Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:20.71015233Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:20.789869157Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:20.871055525Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:20.956375567Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:21.031130813Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:21.110753304Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:21.205862206Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:21.286248859Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:21.366844888Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:21.462236383Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:21.542361787Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:21.622807352Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:21.717744861Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:21.82633572Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:21.910893936Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:21.991065869Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:22.073434671Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:22.155825522Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:22.230815072Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:22.310843132Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:22.390466519Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:22.471579254Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:22.550691247Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:22.630483403Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:22.712406092Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:22.790777604Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:22.869769501Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:22.950688635Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:23.030985272Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:23.110468018Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:23.191319985Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:23.274662198Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:23.350715399Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:23.430246497Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:23.510709278Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:23.59049385Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:23.670741206Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:23.750456625Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:23.832591251Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:23.92529557Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:24.006145104Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:24.086408877Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:24.181741107Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:24.262355056Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:24.34311259Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:24.462787255Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:24.549322628Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:24.630621188Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:24.711243873Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:24.79013545Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:24.870583415Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:24.950893204Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:25.033155318Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:25.110713259Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:25.205783568Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:25.286315917Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:25.366860618Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:25.461547759Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:25.542001228Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:25.625466705Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:25.717640814Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:25.79854958Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:25.878288199Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:25.958433091Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:26.037607453Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:26.11829241Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:26.217071498Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:26.294645215Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:26.374584506Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:26.454451541Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:26.534323633Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:26.613734891Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:26.709486194Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:26.79034904Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:26.870089195Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:26.953101935Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:27.029989794Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:27.125095303Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:27.206762471Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:27.286368642Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:27.367468992Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:27.446659194Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:27.526384756Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:27.606471888Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:27.68653326Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:27.766731976Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:27.845813697Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:27.926890976Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:28.006388378Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:28.086007861Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:28.166540626Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:28.245567146Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:28.326289352Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:28.409288556Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:28.486926113Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:28.566444219Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:28.646346294Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:28.726542034Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:28.806157773Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:28.886325257Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:28.967880585Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:29.046359104Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:29.126185307Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:29.206455223Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:29.289533051Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:29.366899599Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:29.461399283Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:29.542705266Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:29.622259852Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:29.703092938Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:29.782283683Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:29.862217278Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:29.957432675Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:30.03787792Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:30.118635966Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:30.213616034Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:30.293852222Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:30.373525977Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:30.454422551Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:30.534748467Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:30.614469773Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:30.712243162Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:30.790357968Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:30.86987601Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:30.949798725Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:31.02946464Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:31.110067293Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:31.205431042Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:31.287275074Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:31.366042906Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:31.448967966Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:31.52619301Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:31.606057197Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:31.701337906Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:31.781844814Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:31.864813522Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:31.942682279Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:32.022151969Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:32.102008284Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:32.181769975Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:32.261839122Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:32.341750349Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:32.423819534Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:32.502972391Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:32.582723778Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:32.663026078Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:32.742128119Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:32.821813169Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:32.902120877Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:32.988082649Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:33.063262855Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:33.14263392Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:33.222503355Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:33.301836053Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:33.390770728Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:33.477544246Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:33.559653431Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:33.653473912Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:33.734165909Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:33.813816496Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:33.893769355Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:33.974083559Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:34.054239938Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:34.134899423Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:34.214214553Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:34.293860627Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:34.374746544Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:34.456776561Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:34.534082853Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:34.613493438Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:34.710965737Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:34.790752388Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:34.870128253Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:34.950541978Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:35.029875539Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:35.110176719Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:35.205365427Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:35.287394388Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:35.366897998Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:35.461368113Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:35.541774477Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:35.622332393Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:35.719527347Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:35.797536649Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:35.879708906Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:35.957430943Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:36.03899171Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:36.118083511Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:36.213300731Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:36.294057305Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:36.374107892Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:36.456950103Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:36.534340906Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:36.614221221Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:36.709597514Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:36.789232228Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:36.869618336Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:36.949510811Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:37.029715991Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:37.109735826Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:37.189992205Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:37.269664839Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:37.349719554Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:37.429835966Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:37.509823993Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:37.591052183Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:37.669987055Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:37.749181992Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:37.829727236Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:37.90921331Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:37.989690042Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:38.069815413Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:38.150988275Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:38.230786958Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:38.309823014Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:38.390341282Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:38.470690398Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:38.54981631Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:38.629888849Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:38.711740401Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:38.789763687Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:38.869736642Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:38.949705885Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:39.029694295Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:39.110781557Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:39.205382776Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:39.286180181Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:39.366133072Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:39.461118163Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:39.54174264Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:39.621997899Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:39.717298864Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:39.799274928Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:39.878159848Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:39.957780834Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:40.037186395Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:40.117710615Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:40.213035324Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:40.293531192Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:40.391238211Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:40.469831162Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:40.549842805Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:40.629648847Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:40.709823306Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:40.789842277Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:40.869752512Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:40.968291213Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:41.045721089Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:41.125134586Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:41.20576799Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:41.285884177Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:41.365752684Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:41.461175792Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:41.54358021Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:41.621752295Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:41.717166124Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:41.79771508Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:41.877538563Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:41.957632734Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:42.03754252Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:42.118957335Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:42.197959182Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:42.277503912Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:42.357514722Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:42.437571293Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:42.51772316Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:42.597732723Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:42.681574776Z", "value": 82.6},
{"timestamp": "2024-03-14T10:54:42.757791848Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:42.837645699Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:42.917671485Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:42.997727832Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:43.078405236Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:43.157769389Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:43.24155013Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:43.317385537Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:43.397681757Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:43.477763384Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:43.557741106Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:43.637757613Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:43.718107112Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:43.799298502Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:43.877646396Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:43.957532054Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:44.036969679Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:44.117569547Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:44.213195633Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:44.293459788Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:44.375389228Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:44.453688545Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:44.533468667Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:44.615953533Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:44.708828762Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:44.789123478Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:44.869308145Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:44.952364211Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:45.029878311Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:45.109792865Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:45.204999557Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:45.285953666Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:45.366369566Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:45.461021056Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:45.544092195Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:45.621783383Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:45.716849275Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:45.797314966Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:45.877345905Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:45.957563884Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:46.037764391Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:46.119369894Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:46.213002725Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:46.293396929Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:46.372928506Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:46.453105269Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:46.533699793Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:46.613580555Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:46.712283128Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:46.789639243Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:46.86962887Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:46.94956784Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:47.029657818Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:47.109030995Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:47.189132846Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:47.271153165Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:47.349531203Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:47.429295229Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:47.509448152Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:47.588880784Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:47.669262028Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:47.748977349Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:47.832336745Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:47.909528827Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:47.989875959Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:48.069330607Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:48.14936001Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:48.229882373Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:48.309335198Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:48.391561438Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:48.46972658Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:48.549463885Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:48.628990502Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:48.709728834Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:48.789208379Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:48.869354902Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:48.95158111Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:49.029443275Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:49.109350789Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:49.204790345Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:49.285441701Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:49.365480991Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:49.460757379Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:49.544053254Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:49.621329497Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:49.716335164Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:49.797235545Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:49.877297299Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:49.957299213Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:50.038246506Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:50.120630666Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:50.212403973Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:50.293220609Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:50.374098397Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:50.453326773Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:50.533131663Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:50.613441642Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:50.713310842Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:50.790912942Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:50.869067107Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:50.949678047Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:51.030798492Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:51.109366642Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:51.205422456Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:51.287859384Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:51.36485233Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:51.445393958Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:51.525356896Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:51.605036665Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:51.700845086Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:51.793539419Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:51.954396721Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:52.036959058Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:52.118268368Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:52.19702567Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:52.276811712Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:52.356891706Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:52.440339325Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:52.51697131Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:52.598606957Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:52.676912994Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:52.757528702Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:52.836746262Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:52.917737426Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:52.996922186Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:53.076891556Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:53.160361671Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:53.237612186Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:53.325813802Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:53.412379798Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:53.493878292Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:53.577407415Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:53.65327959Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:53.733169568Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:53.813144217Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:53.892873075Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:53.973316302Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:54.052776198Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:54.135194983Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:54.212791578Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:54.292600243Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:54.373333167Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:54.453546186Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:54.533205442Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:54.61308214Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:54.711447208Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:54.788911643Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:54.946570888Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:55.028986281Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:55.109856933Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:55.205426313Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:55.285083106Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:55.367569538Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:55.46070544Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:55.540687162Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:55.621166133Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:55.716481624Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:55.796996723Z", "value": 83.7},
{"timestamp": "2024-03-14T10:54:55.879126771Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:06.117600713Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:06.212112713Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:06.292400483Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:06.373141822Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:06.454190106Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:06.532801712Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:06.612786601Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:06.708342732Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:06.790123978Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:06.94540968Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:07.028374225Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:07.111107121Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:07.188789924Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:07.269665055Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:07.348302773Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:07.428576046Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:07.508695464Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:07.588666433Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:07.670376671Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:07.748327922Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:07.829259246Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:07.908698981Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:07.990443779Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:08.068121942Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:08.148228463Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:08.233780215Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:08.308969251Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:08.388867196Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:08.46869458Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:08.548592333Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:08.628617094Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:08.708103549Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:08.789564858Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:08.868762097Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:08.948896555Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:09.02907754Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:09.1086591Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:09.203986942Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:09.285141498Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:09.368637853Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:09.460147573Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:09.540489807Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:09.620600168Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:09.716029259Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:09.796597669Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:09.876548702Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:09.958279228Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:10.036648816Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:10.116566281Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:10.211653195Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:10.292192133Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:10.372595423Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:10.452765656Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:10.535475992Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:10.612639882Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:10.707996492Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:10.788458278Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:10.868459615Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:10.948835545Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:11.029155987Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:11.112675061Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:11.204153389Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:11.284046597Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:11.364427391Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:11.44508633Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:11.524432913Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:11.604365098Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:11.723594413Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:11.81194038Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:11.892453174Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:11.9728084Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:12.053061225Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:12.134432742Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:12.212722842Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:12.294092919Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:12.372308842Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:12.452305827Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:12.532361852Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:12.612322005Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:12.692434958Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:12.772518439Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:12.929482064Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:13.01211928Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:13.092283785Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:13.17231085Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:13.252777116Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:13.332699188Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:13.412396588Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:13.493648104Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:13.57249843Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:13.652394806Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:13.733139121Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:13.812994537Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:13.89293565Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:13.972509593Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:14.055243353Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:14.132517386Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:14.212300994Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:14.292772252Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:14.372602293Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:14.452523021Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:14.532072612Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:14.615144005Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:14.70787888Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:14.788309914Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:14.868300787Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:14.9486179Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:15.028728517Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:15.108454717Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:15.207075688Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:15.284311993Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:15.364318034Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:15.459780564Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:15.54035771Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:15.620094022Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:15.715675145Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:15.796824036Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:15.876301276Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:15.956490869Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:16.036338189Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:16.116228677Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:16.211850216Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:16.294012326Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:16.372529307Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:16.452594323Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:16.532398635Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:16.613826216Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:16.708493256Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:16.788391264Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:16.869305083Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:16.948352017Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:17.029344684Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:17.108396642Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:17.189101404Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:17.268602131Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:17.348287211Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:17.429403942Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:17.508032219Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:17.588018772Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:17.668395565Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:17.749101639Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:17.828421982Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:17.908401238Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:17.991744984Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:18.068527784Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:18.148593472Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:18.228703705Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:18.308219056Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:18.389146123Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:18.469106371Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:18.555395916Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:18.643722907Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:18.724337685Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:18.803717868Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:18.884056581Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:18.964346559Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:19.04418047Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:19.125787251Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:19.204680456Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:19.284890305Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:19.364092984Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:19.45980265Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:19.540171988Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:19.620236204Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:19.716730385Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:19.796601097Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:19.87619488Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:19.956369689Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:20.036364273Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:20.116209065Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:20.211846828Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:20.293757321Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:20.371958365Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:20.452628439Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:20.533212432Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:20.612061062Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:20.707428423Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:20.788517923Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:20.960978389Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:21.044021205Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:21.124111886Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:21.204439879Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:21.283965694Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:21.364048694Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:21.459709081Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:21.540682612Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:21.620081034Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:21.716296558Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:21.79630567Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:21.876243518Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:21.956084758Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:22.036904881Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:22.122470904Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:22.196446016Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:22.280300098Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:22.35635Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:22.436824201Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:22.51623328Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:22.596305432Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:22.681126109Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:22.756843946Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:22.912942095Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:22.995880816Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:23.076908714Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:23.1575913Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:23.236229401Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:23.320162427Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:23.396401257Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:23.476219841Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:23.556017208Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:23.636005649Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:23.716047337Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:23.796175137Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:23.881142535Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:23.956232113Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:24.036062697Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:24.116166785Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:24.212748358Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:24.291532571Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:24.372388213Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:24.454450643Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:24.532092644Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:24.612107037Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:24.70752787Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:24.788662937Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:24.945149824Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:25.027936511Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:25.111278976Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:25.203628058Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:25.290885413Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:25.363850218Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:25.459822701Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:25.540193702Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:25.620039134Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:25.718736552Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:25.796202169Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:25.876350386Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:25.956115049Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:26.036144001Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:26.116044217Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:26.211595323Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:26.294746651Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:26.372777934Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:26.4522273Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:26.531962459Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:26.612436372Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:26.707444693Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:26.788253999Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:26.945239159Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:27.030529469Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:27.107813453Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:27.203221839Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:27.286134318Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:27.363753376Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:27.443476471Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:27.524146193Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:27.604017704Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:27.684699394Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:27.763971576Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:27.920961503Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:28.00340275Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:28.083869527Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:28.163908079Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:28.243985511Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:28.32400755Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:28.403966998Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:28.483914926Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:28.563446788Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:28.646516132Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:28.724376822Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:28.803933005Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:28.883789092Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:28.964189405Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:29.043818228Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:29.123830124Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:29.210965431Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:29.298880612Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:29.379763198Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:29.459841078Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:29.539775085Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:29.619465892Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:29.715257703Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:29.798902024Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:29.875973048Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:29.955903919Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:30.035862855Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:30.115731422Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:30.211502209Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:30.291587512Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:30.375144698Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:30.452122185Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:30.531874816Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:30.613865629Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:30.707914043Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:30.803724925Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:30.883854613Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:30.96792876Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:31.044028421Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:31.123621691Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:31.203956276Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:31.283893675Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:31.364105956Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:31.459363108Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:31.542102723Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:31.620149782Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:31.715739383Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:31.795664975Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:31.875896135Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:31.956153919Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:32.03598527Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:32.117747347Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:32.196715431Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:32.2755047Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:32.355471859Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:32.43530337Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:32.515372386Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:32.595518074Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:32.677487767Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:32.755759658Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:32.835844129Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:32.915543928Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:32.995434703Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:33.076463146Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:33.156353889Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:33.236588953Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:33.31581131Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:33.395772966Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:33.475715421Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:33.555867413Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:33.63566878Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:33.715679812Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:33.79980119Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:33.876620853Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:33.955538474Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:34.035626433Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:34.11622969Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:34.211244538Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:34.296196575Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:34.373507279Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:34.451919202Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:34.53181849Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:34.61509369Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:34.708198133Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:34.78728849Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:34.867717634Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:34.963986341Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:35.043294395Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:35.123595571Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:35.203974188Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:35.283642594Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:35.363941242Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:35.458985338Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:35.542877116Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:35.619790827Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:35.715058475Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:35.795327908Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:35.87516265Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:35.955735283Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:36.035885899Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:36.13200075Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:36.214525196Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:36.291520507Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:36.37150213Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:36.452091755Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:36.532090499Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:36.612462331Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:36.710108066Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:36.787927347Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:36.867387721Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:36.947715073Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:37.026828342Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:37.107112046Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:37.187136902Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:37.270397062Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:37.34770751Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:37.427544044Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:37.507780004Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:37.587603547Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:37.667542642Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:37.747123784Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:37.831078154Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:37.907751929Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:37.987456207Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:38.067536135Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:38.14765779Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:38.227197236Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:38.307057195Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:38.38919188Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:38.467628411Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:38.54764933Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:38.627627209Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:38.707553376Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:38.787531735Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:38.867395534Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:38.963050095Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:39.043840425Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:39.123569727Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:39.203701175Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:39.282822699Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:39.36346714Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:39.46226395Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:39.539793375Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:39.621419898Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:39.715299447Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:39.795579662Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:39.87567847Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:39.955756445Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:40.036716823Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:40.115536619Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:40.210957899Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:40.2915905Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:40.371967708Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:40.451734547Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:40.531507721Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:40.615464011Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:40.707197378Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:40.787414361Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:40.867496177Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:40.96321973Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:41.043539178Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:41.123578017Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:41.20787594Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:41.283466415Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:41.363391046Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:41.458889734Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:41.539657215Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:41.621103674Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:41.714994135Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:41.797216628Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:41.875468006Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:41.956264927Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:42.035750165Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:42.115381355Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:42.195330242Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:42.275777498Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:42.356025905Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:42.435416039Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:42.514842908Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:42.595392213Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:42.675481676Z", "value": 83.7},
{"timestamp": "2024-03-14T10:55:42.755285538Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:42.835644762Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:42.916570132Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:42.995362311Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:43.07544179Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:43.155340309Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:43.235368076Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:43.314965026Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:43.395305338Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:43.47565541Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:43.555353256Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:43.635422047Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:43.715189077Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:43.795158796Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:43.875825637Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:43.956096188Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:44.0363389Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:44.115344072Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:44.210743144Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:44.291211744Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:44.371464376Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:44.451702831Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:44.531487174Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:44.615194086Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:44.706536316Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:44.786819059Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:44.867127307Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:44.951875087Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:45.027147993Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:45.107408752Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:45.203948884Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:45.283788938Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:45.363108287Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:45.458702144Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:45.539761209Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:45.623487642Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:45.714628815Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:45.794852486Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:45.875544735Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:45.955461525Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:46.035242764Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:46.115106978Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:46.21107562Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:46.291883964Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:46.373169687Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:46.451526761Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:46.531127039Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:46.611147925Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:46.706642934Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:46.787054798Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:46.86774279Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:46.949838083Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:47.027451699Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:47.107074537Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:47.187320352Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:47.267187702Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:47.347520206Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:47.427437796Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:47.510426147Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:47.587265361Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:47.667216328Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:47.746573821Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:47.827182229Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:47.90789739Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:47.986805409Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:48.070286913Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:48.147463377Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:48.22791156Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:48.308304896Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:48.387122387Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:48.467222538Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:48.547349249Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:48.6287855Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:48.706877613Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:48.787200229Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:48.867087387Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:48.961851929Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:49.044871288Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:49.123336459Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:49.204692005Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:49.283181239Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:49.363321454Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:49.458476205Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:49.539169062Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:49.618929628Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:49.714362012Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:49.796093879Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:49.875317643Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:49.95525165Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:50.035387993Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:50.114576685Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:50.210204846Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:50.290676613Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:50.372095904Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:50.450900595Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:50.530708649Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:50.611171169Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:50.706394752Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:50.786889016Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:50.867538512Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:50.961990829Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:51.042787462Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:51.123523103Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:51.202924595Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:51.282587561Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:51.362480511Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:51.445719998Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:51.522999821Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:51.602912516Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:51.700225193Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:51.783197351Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:51.859139923Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:51.938821768Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:52.020177538Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:52.098891477Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:52.178701547Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:52.258884802Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:52.339013177Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:52.419060943Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:52.498447972Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:52.583449128Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:52.658739634Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:52.73864916Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:52.818621694Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:52.898591764Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:52.979157292Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:53.058661569Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:53.142526946Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:53.218664078Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:53.298358436Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:53.379037052Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:53.459126866Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:53.53902308Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:53.619111583Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:53.700346201Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:53.778957099Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:53.858997698Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:53.954430881Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:54.035587611Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:54.114815951Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:54.2105732Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:54.293132525Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:54.370504636Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:54.45117906Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:54.530989066Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:54.610870208Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:54.705843998Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:54.786850007Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:54.869691605Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:54.962770574Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:55.042924485Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:55.122848571Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:55.20315893Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:55.282406118Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:55.362998622Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:55.461724391Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:55.538770133Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:55.619915982Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:55.715095693Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:55.795475076Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:55.875270778Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:55.955017424Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:56.03875528Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:56.115337565Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:56.210327483Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:56.290744083Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:56.371644235Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:56.451286304Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:56.53052562Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:56.612080303Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:56.70656446Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:56.787649861Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:56.867099066Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:56.946860047Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:57.026736613Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:57.106774779Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:57.187932052Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:57.26692564Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:57.346692765Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:57.426902932Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:57.507248587Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:57.586360671Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:57.666450869Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:57.746560332Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:57.826584898Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:57.906628248Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:57.986808719Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:58.066354468Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:58.14641241Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:58.226975601Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:58.307544553Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:58.386941693Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:58.466791699Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:58.54780174Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:58.629190694Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:58.706342132Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:58.787204588Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:58.869319208Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:58.962699298Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:59.042540792Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:59.122895215Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:59.203533798Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:59.28272249Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:59.363118545Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:59.460353589Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:59.539247688Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:59.618619677Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:59.713579099Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:59.794479091Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:59.874582569Z", "value": 82.4},
{"timestamp": "2024-03-14T10:55:59.954551391Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:00.035767609Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:00.115537102Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:00.210892557Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:00.290451106Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:00.371040569Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:00.451279888Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:00.530568964Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:00.612244894Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:00.706338906Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:00.78635576Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:00.866041861Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:00.947495263Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:01.026824851Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:01.106791337Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:01.204810575Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:01.282788512Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:01.363073526Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:01.458078004Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:01.538849836Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:01.618568929Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:01.714158977Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:01.796682142Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:01.874355725Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:01.954504132Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:02.034361977Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:02.114551631Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:02.194542789Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:02.276729665Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:02.355110322Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:02.434595303Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:02.514625597Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:02.594791155Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:02.674117223Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:02.754150877Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:02.837281979Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:02.914625098Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:02.994346271Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:03.074424021Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:03.154275755Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:03.234249152Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:03.314412375Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:03.396300081Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:03.475033156Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:03.554619737Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:03.634977903Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:03.714812549Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:03.795169339Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:03.874975537Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:03.955744072Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:04.034800796Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:04.114442832Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:04.21003896Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:04.290874888Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:04.37038774Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:04.450810931Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:04.530729673Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:04.610532766Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:04.705568348Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:04.786143155Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:04.865744808Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:04.947073441Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:05.026889142Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:05.106114442Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:05.20201937Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:05.282386369Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:05.362395926Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:05.457762037Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:05.538489421Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:05.618978468Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:05.719313904Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:05.794213528Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:05.874651375Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:05.954886661Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:06.034747834Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:06.114717968Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:06.209586029Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:06.295316114Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:06.371017148Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:06.451244338Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:06.530470886Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:06.610368219Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:06.706619836Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:06.787476948Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:06.867421706Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:06.946486141Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:07.026421458Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:07.10647412Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:07.186412509Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:07.266159442Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:07.345779623Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:07.428146851Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:07.506502868Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:07.586847146Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:07.666417407Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:07.769715315Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:07.857077916Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:07.9379741Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:08.021104882Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:08.098512192Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:08.17777266Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:08.257700169Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:08.339620836Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:08.417887029Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:08.498982445Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:08.581474121Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:08.659042104Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:08.738321452Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:08.818297441Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:08.898738072Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:08.978445773Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:09.058346914Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:09.140971423Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:09.21865867Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:09.300495784Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:09.378901241Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:09.45942472Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:09.538425187Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:09.618751417Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:09.715009594Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:09.79437115Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:09.874296515Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:09.95457801Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:10.034264014Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:10.114439044Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:10.209797634Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:10.293685986Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:10.369875277Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:10.450616389Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:10.52961196Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:10.610260079Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:10.705607693Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:10.786240228Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:10.867274236Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:10.961657912Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:11.042382351Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:11.12227034Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:11.202602715Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:11.282293871Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:11.362246756Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:11.459979497Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:11.53841257Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:11.617688494Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:11.713530573Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:11.794411045Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:11.874326394Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:11.954315151Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:12.035819945Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:12.114305786Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:12.194590576Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:12.274225252Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:12.354727163Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:12.434665552Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:12.514084612Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:12.595524829Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:12.673616269Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:12.754532901Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:12.834216506Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:12.914205263Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:12.99429066Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:13.074232633Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:13.155094865Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:13.234275172Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:13.314324793Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:13.39408555Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:13.474603653Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:13.554114809Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:13.636657877Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:13.71386253Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:13.794374745Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:13.874227694Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:13.954211395Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:14.034246968Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:14.114130701Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:14.209754572Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:14.290240355Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:14.369656598Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:14.450528942Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:14.530320546Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:14.610071191Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:14.705684406Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:14.787436816Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:14.865412415Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:14.946506743Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:15.025769195Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:15.106037633Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:15.201411903Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:15.282161622Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:15.363713103Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:15.457608393Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:15.53817472Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:15.618317557Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:15.713526547Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:15.794101162Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:15.874630592Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:15.956934204Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:16.034169801Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:16.11415043Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:16.209469084Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:16.290062419Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:16.370154824Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:16.450862655Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:16.533412411Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:16.610427816Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:16.706275175Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:16.78699763Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:16.866250674Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:16.945499173Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:17.026341724Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:17.108334614Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:17.186081189Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:17.265812602Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:17.345480814Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:17.426188037Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:17.506936092Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:17.587327986Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:17.668736523Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:17.745456951Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:17.825790221Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:17.90658506Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:17.986574553Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:18.065377835Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:18.146199874Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:18.228507613Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:18.305629674Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:18.385397727Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:18.465753269Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:18.546120043Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:18.625806207Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:18.706950199Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:18.788142159Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:18.866132031Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:18.961266684Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:19.041811122Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:19.121246406Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:19.202400478Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:19.282432723Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:19.364478509Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:19.457530149Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:19.538117307Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:19.617884688Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:19.713264781Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:19.793839524Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:19.873869817Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:19.955845683Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:20.034368548Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:20.113764439Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:20.209689878Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:20.289884204Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:20.369717184Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:20.450656504Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:20.530962829Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:20.609742079Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:20.705644062Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:20.785694611Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:20.865764488Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:20.946652383Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:21.026122131Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:21.107773036Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:21.201701158Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:21.281275962Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:21.361324527Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:21.442458598Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:21.522129242Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:21.602397936Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:21.701131575Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:21.778192068Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:21.857497815Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:21.93782846Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:22.017784833Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:22.098136567Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:22.177862091Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:22.259608612Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:22.337339923Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:22.418107914Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:22.497750173Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:22.577832754Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:22.657325862Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:22.738006524Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:22.821566971Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:22.897995238Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:22.97765801Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:23.057643598Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:23.137732899Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:23.21774332Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:23.297641133Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:23.379529158Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:23.457884727Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:23.537880843Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:23.618312833Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:23.698710103Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:23.777783401Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:23.85776019Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:23.954110046Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:24.034522132Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:24.113744454Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:24.209185604Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:24.289727642Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:24.369727823Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:24.449403331Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:24.532050526Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:24.610170414Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:24.705135307Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:24.78540096Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:24.865304916Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:24.948237745Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:25.025790239Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:25.107582136Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:25.201279409Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:25.281651463Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:25.36128089Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:25.442228018Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:25.521549892Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:25.601404633Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:25.698090522Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:25.778016366Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:25.857805506Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:25.963890876Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:26.049506655Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:26.129692949Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:26.21085966Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:26.289746046Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:26.369708434Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:26.449646631Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:26.529586491Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:26.60910155Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:26.705091437Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:26.786770342Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:26.865806776Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:26.945597548Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:27.026631172Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:27.105609109Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:27.185557642Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:27.265695071Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:27.35263767Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:27.440953616Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:27.521471494Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:27.601331578Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:27.684646295Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:27.766575121Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:27.843674238Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:27.923042065Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:28.001740226Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:28.084921567Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:28.161592842Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:28.242109664Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:28.321832916Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:28.401586344Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:28.482775839Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:28.561557744Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:28.641649317Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:28.726791271Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:28.801341357Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:28.881737347Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:28.961642999Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:29.044642707Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:29.122005121Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:29.202043349Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:29.281532072Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:29.361348412Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:29.44199509Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:29.521568549Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:29.603207134Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:29.697077463Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:29.777363405Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:29.857199073Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:29.938134135Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:30.017521258Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:30.097767519Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:30.196233509Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:30.273749586Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:30.363445056Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:30.4494033Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:30.529335961Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:30.609398061Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:30.704937067Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:30.785861858Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:30.865659893Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:30.945362697Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:31.025570078Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:31.105523698Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:31.201032463Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:31.281550597Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:31.363787103Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:31.456561558Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:31.537585005Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:31.617434496Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:31.712792253Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:31.793396179Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:31.873483368Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:31.954569951Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:32.033062575Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:32.113702661Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:32.193479833Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:32.273552813Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:32.35381853Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:32.433503542Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:32.520484956Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:32.608767623Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:32.689431421Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:32.769696402Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:32.849316997Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:32.929731258Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:33.009255853Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:33.09262209Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:33.169612438Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:33.249339722Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:33.329233054Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:33.408881553Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:33.489044038Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:33.568997818Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:33.650479026Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:33.728899554Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:33.809069622Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:33.888890954Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:33.969100575Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:34.04944162Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:34.128912039Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:34.212737669Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:34.289604433Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:34.372959246Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:34.46501613Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:34.545210039Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:34.625596556Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:34.708220167Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:34.803865573Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:34.881463602Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:34.96130023Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:35.04134601Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:35.12122875Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:35.201272066Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:35.280772597Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:35.365333877Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:35.456931656Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:35.537303805Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:35.617093233Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:35.712547438Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:35.792819234Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:35.873598745Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:35.955039696Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:36.033533377Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:36.11317602Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:36.208906097Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:36.288820421Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:36.384735267Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:36.465402713Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:36.546677585Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:36.625480769Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:36.705467605Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:36.785304745Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:36.865288669Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:36.945611058Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:37.025188229Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:37.106576252Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:37.187397587Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:37.265607586Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:37.344704627Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:37.425054472Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:37.505185725Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:37.585151409Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:37.667812524Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:37.7466295Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:37.825431181Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:37.905245441Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:37.985178613Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:38.065245801Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:38.145247549Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:38.228620825Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:38.305301029Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:38.385367417Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:38.465075628Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:38.545148768Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:38.625279892Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:38.704973799Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:38.786295807Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:38.865288208Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:38.960544204Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:39.04114973Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:39.12108927Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:39.216546066Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:39.297360392Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:39.37799011Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:39.457349552Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:39.536882147Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:39.617225976Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:39.712885749Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:39.793149258Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:39.873242494Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:39.955874713Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:40.033495974Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:40.113120089Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:40.208749654Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:40.289138315Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:40.371221284Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:40.465969087Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:40.545194801Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:40.624596131Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:40.705246169Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:40.785006892Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:40.867166854Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:40.948146908Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:41.042107285Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:41.121296934Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:41.216556451Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:41.297230872Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:41.376864747Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:41.457137951Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:41.552950909Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:41.634555701Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:41.712604708Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:41.793052633Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:41.873792014Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:41.953795298Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:42.033096436Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:42.11327268Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:42.194215006Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:42.273209808Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:42.353124003Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:42.433372279Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:42.513595916Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:42.593694688Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:42.673154482Z", "value": 82.4},
{"timestamp": "2024-03-14T10:56:42.76756606Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:42.849033635Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:42.928973495Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:43.009103147Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:43.089095775Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:43.169061874Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:43.249001478Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:43.332983812Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:43.409167246Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:43.489225985Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:43.569171413Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:43.648918504Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:43.728992188Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:43.808531054Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:43.890647432Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:43.969052823Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:44.048991371Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:44.128961854Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:44.208903474Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:44.289071654Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:44.37007046Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:44.454606747Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:44.529355489Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:44.608945268Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:44.704020367Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:44.7843473Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:44.864382935Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:44.946115696Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:45.027142566Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:45.104984788Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:45.200441168Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:45.281130054Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:45.361039545Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:45.456332885Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:45.53701825Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:45.620178022Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:45.712427898Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:45.792916175Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:45.872848291Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:45.953209751Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:46.032957514Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:46.112947293Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:46.212373444Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:46.289257552Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:46.379436798Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:46.465213953Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:46.544947988Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:46.625101576Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:46.705218747Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:46.786663955Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:46.865747812Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:46.944862037Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:47.024933257Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:47.104483003Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:47.184817199Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:47.264965443Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:47.34679334Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:47.428990453Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:47.505115262Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:47.584998577Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:47.665263557Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:47.744314934Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:47.824819947Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:47.909799948Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:47.985276051Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:48.064917766Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:48.144318552Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:48.224871053Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:48.3050576Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:48.384483026Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:48.467484526Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:48.544681498Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:48.624784301Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:48.710016815Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:48.784623892Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:48.956942779Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:49.040513528Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:49.122787057Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:49.215725383Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:49.296870013Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:49.377667955Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:49.456888932Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:49.536909336Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:49.616887947Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:49.713069513Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:49.792693883Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:49.872631343Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:49.953000579Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:50.033357335Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:50.112962409Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:50.208154981Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:50.288408409Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:50.368975374Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:50.4485144Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:50.528978964Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:50.60830711Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:50.70515095Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:50.785282169Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:50.866340784Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:50.960213607Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:51.04065718Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:51.120451567Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:51.200894819Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:51.280557429Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:51.368472894Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:51.456570182Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:51.537327164Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:51.618766003Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:51.713573005Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:51.792386813Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:51.949645212Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:52.033268217Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:52.112346506Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:52.192842911Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:52.272467985Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:52.352747109Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:52.436751555Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:52.51310606Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:52.595187557Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:52.673311987Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:52.75248026Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:52.833119257Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:52.912223946Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:52.992247805Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:53.073316403Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:53.18406188Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:53.284611009Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:53.361602348Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:53.4403679Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:53.521074641Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:53.600600195Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:53.680577814Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:53.764200275Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:53.841044734Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:53.936251289Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:54.016545677Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:54.096726657Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:54.192168188Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:54.272513392Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:54.357377808Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:54.448494689Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:54.528404436Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:54.608362631Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:54.703675682Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:54.78452124Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:54.956785438Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:55.041823711Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:55.120610926Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:55.215954858Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:55.296435902Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:55.376626546Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:55.456652613Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:55.536533272Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:55.618052463Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:55.712034535Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:55.792687036Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:55.949832218Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:56.03251538Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:56.112639944Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:56.208066915Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:56.289733979Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:56.36834369Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:56.449034527Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:56.528586801Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:56.609604231Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:56.703730879Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:56.786711514Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:56.941479538Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:57.024317037Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:57.104447168Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:57.184592819Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:57.264626054Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:57.344607545Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:57.424221899Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:57.506420548Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:57.585051059Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:57.664549893Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:57.759435327Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:57.917434784Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:58.000323802Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:58.081421936Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:58.163202536Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:58.240560276Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:58.320358598Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:58.400541242Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:58.480469324Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:58.560379775Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:58.640393874Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:58.723249676Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:58.800641976Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:58.883138002Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:58.960157245Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:59.040436273Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:59.120637124Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:59.215802527Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:59.298642073Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:59.376587367Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:59.456423609Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:59.53632814Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:59.616389471Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:59.711902906Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:59.792319086Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:59.87245901Z", "value": 83.1},
{"timestamp": "2024-03-14T10:56:59.952202516Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:00.032739912Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:00.112548506Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:00.209294233Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:00.288003337Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:00.370126977Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:00.465633533Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:00.544676877Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:00.624696032Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:00.70445397Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:00.784507781Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:00.864590872Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:00.959820883Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:01.043224591Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:01.120642235Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:01.216981337Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:01.296491018Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:01.376570077Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:01.456335919Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:01.536395394Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:01.617325848Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:01.711328815Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:01.796479472Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:01.872664952Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:01.95358683Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:02.032402397Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:02.111778126Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:02.19309802Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:02.272244597Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:02.352349992Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:02.436172101Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:02.512471438Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:02.592145184Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:02.672332883Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:02.754580107Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:02.832369496Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:02.912431339Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:02.992500894Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:03.072290928Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:03.152361571Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:03.232073877Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:03.312563433Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:03.392257787Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:03.472449134Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:03.55227488Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:03.632272307Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:03.712605574Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:03.793581724Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:03.872441707Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:03.953434977Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:04.03310837Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:04.111881858Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:04.20778899Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:04.288180466Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:04.368157253Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:04.448300984Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:04.528394858Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:04.608291613Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:04.703517496Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:04.783934283Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:04.956326641Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:05.040020397Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:05.120315329Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:05.215590108Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:05.296286544Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:05.376342659Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:05.456507094Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:05.536590409Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:05.618653025Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:05.713085401Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:05.791800424Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:05.949183975Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:06.032024929Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:06.112115123Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:06.207982864Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:06.288219395Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:06.369636121Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:06.463491152Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:06.544053732Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:06.624113687Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:06.704488138Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:06.784346844Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:06.866596117Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:06.944344321Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:07.024052339Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:07.10406631Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:07.183981272Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:07.264948973Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:07.344068477Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:07.42420552Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:07.50389277Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:07.584126805Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:07.664024615Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:07.744241466Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:07.824124844Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:07.904118975Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:07.987836475Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:08.064316612Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:08.14415119Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:08.223946184Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:08.303996539Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:08.383944205Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:08.463948063Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:08.546351064Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:08.623752804Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:08.704989241Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:08.784105641Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:08.956201294Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:09.039518601Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:09.120459294Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:09.216701403Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:09.297360879Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:09.379477671Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:09.457029875Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:09.536095459Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:09.615669428Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:09.711463408Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:09.793384584Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:09.872223927Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:09.952255241Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:10.032335484Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:10.111944045Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:10.207417288Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:10.28791654Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:10.372325242Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:10.46362929Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:10.544211518Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:10.624301648Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:10.704863364Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:10.784064053Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:10.864065031Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:10.961328615Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:11.040135638Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:11.120087272Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:11.215417186Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:11.296000342Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:11.376009737Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:11.456026267Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:11.539861335Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:11.61627936Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:11.711766523Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:11.791505197Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:11.871973248Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:11.951995219Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:12.032242534Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:12.113451035Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:12.192297674Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:12.272018524Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:12.352140302Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:12.431847264Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:12.512109587Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:12.592172133Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:12.673687611Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:12.752004489Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:12.831441018Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:12.91156862Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:12.991929568Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:13.07187941Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:13.151971652Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:13.231975478Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:13.312057001Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:13.392294011Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:13.472216941Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:13.551790111Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:13.631831793Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:13.712102276Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:13.792300694Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:13.94887765Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:14.031646923Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:14.111702142Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:14.207307449Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:14.28767982Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:14.369171778Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:14.465147582Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:14.544072365Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:14.624060287Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:14.705543349Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:14.783600162Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:14.955995687Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:15.041735049Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:15.1207206Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:15.215303376Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:15.296147781Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:15.375916374Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:15.455990024Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:15.535922362Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:15.618692788Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:15.712166953Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:15.79175049Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:15.871878733Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:15.952146687Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:16.032004625Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:16.111808675Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:16.208597313Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:16.287885617Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:16.367951523Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:16.448333046Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:16.527786823Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:16.607793977Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:16.703242739Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:16.790622041Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:16.864226458Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:16.943932939Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:17.023913597Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:17.103789071Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:17.183903457Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:17.263490194Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:17.34567665Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:17.423366806Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:17.503771401Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:17.583724155Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:17.663738829Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:17.743247326Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:17.823775409Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:17.909697011Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:17.984235606Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:18.063932103Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:18.143837049Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:18.224717805Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:18.304755327Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:18.383816719Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:18.466850377Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:18.544343444Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:18.623692644Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:18.703891479Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:18.78355204Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:18.863800379Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:18.959161813Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:19.044110676Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:19.121603935Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:19.214919188Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:19.295600488Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:19.375223129Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:19.455611051Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:19.536001278Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:19.623615748Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:19.7120595Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:19.791606109Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:19.948846394Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:20.031799155Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:20.111991334Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:20.20727744Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:20.288952118Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:20.367633124Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:20.447948055Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:20.527960553Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:20.607755706Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:20.703552373Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:20.799118864Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:20.88516149Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:20.959934262Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:21.039706663Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:21.120307419Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:21.215498356Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:21.295623942Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:21.375746776Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:21.457339342Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:21.535431867Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:21.615667438Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:21.711137704Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:21.792116572Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:21.948504567Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:22.032052274Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:22.112739269Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:22.191711732Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:22.272021063Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:22.351834552Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:22.431228168Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:22.511705723Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:22.591248076Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:22.673167491Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:22.751767921Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:22.83159917Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:22.911466675Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:22.991581542Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:23.072027096Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:23.15186577Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:23.235517989Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:23.311997325Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:23.391611742Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:23.471446415Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:23.551442177Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:23.631430067Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:23.711441829Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:23.794418206Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:23.871711273Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:23.951711386Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:24.03172638Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:24.111405053Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:24.207216408Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:24.287564299Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:24.369294177Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:24.463001206Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:24.54358449Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:24.623684828Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:24.703255468Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:24.783600639Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:24.95586349Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:25.041683267Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:25.119467919Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:25.214840809Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:25.295460636Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:25.375304941Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:25.456243969Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:25.535782098Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:25.617148007Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:25.712014272Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:25.791267151Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:25.871405601Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:25.952209173Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:26.031513381Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:26.111608054Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:26.209598295Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:26.287438595Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:26.369038809Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:26.463007183Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:26.543465666Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:26.623480883Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:26.70370023Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:26.784884634Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:26.863564264Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:26.94293228Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:27.023288907Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:27.103876222Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:27.183692559Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:27.264000353Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:27.343505041Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:27.425037895Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:27.503583285Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:27.583287717Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:27.663351831Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:27.745043021Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:27.824007516Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:27.903464076Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:27.984037407Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:28.063638895Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:28.143058943Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:28.223022321Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:28.303388739Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:28.386495741Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:28.463287014Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:28.544188186Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:28.623441929Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:28.703476923Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:28.783368844Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:28.863709342Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:28.961245246Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:29.039560331Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:29.119864157Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:29.215583352Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:29.297475278Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:29.375208218Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:29.455369163Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:29.538721702Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:29.615702991Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:29.710884232Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:29.791306747Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:29.87134718Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:29.951707903Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:30.031331055Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:30.110946624Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:30.206800411Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:30.287341901Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:30.368642178Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:30.462575928Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:30.543237963Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:30.623217596Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:30.705016978Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:30.783308319Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:30.863403985Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:30.958724523Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:31.039257181Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:31.11916747Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:31.214200871Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:31.295564028Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:31.375521261Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:31.45530883Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:31.535496912Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:31.615032544Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:31.710646522Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:31.791189485Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:31.872408481Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:31.951260208Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:32.031198625Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:32.112438773Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:32.191439172Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:32.270649779Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:32.351093894Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:32.43460624Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:32.512060075Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:32.591282554Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:32.67219371Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:32.751432125Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:32.831204206Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:32.911333408Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:32.992390772Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:33.07138813Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:33.151570132Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:33.231882598Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:33.311458006Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:33.390758694Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:33.471308504Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:33.553289903Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:33.631355131Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:33.711076331Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:33.791064125Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:33.871173518Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:33.951306496Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:34.0324373Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:34.11287335Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:34.206766236Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:34.287244238Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:34.366881086Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:34.447212785Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:34.527186722Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:34.607193363Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:34.706222294Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:34.783007519Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:34.862727951Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:34.943249634Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:35.02287941Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:35.102622434Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:35.198293693Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:35.280797076Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:35.359149089Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:35.45444185Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:35.534515916Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:35.614990462Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:35.710208311Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:35.790910442Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:35.874037987Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:35.95162955Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:36.031063166Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:36.111142319Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:36.206523592Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:36.287128315Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:36.367334893Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:36.448468001Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:36.527062158Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:36.606615358Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:36.702199416Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:36.783057227Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:36.863306941Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:36.943133678Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:37.02573559Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:37.103310032Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:37.183289793Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:37.263753748Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:37.343097155Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:37.423124468Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:37.504500649Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:37.584679866Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:37.662966535Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:37.742298358Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:37.822969609Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:37.903003194Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:37.983307788Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:38.063388669Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:38.143276398Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:38.223087423Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:38.303769457Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:38.383097345Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:38.462860497Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:38.543434052Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:38.624198647Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:38.703047877Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:38.782436372Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:38.863015207Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:38.9584496Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:39.039268659Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:39.118930051Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:39.217082819Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:39.295005039Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:39.374752447Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:39.457688536Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:39.535138562Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:39.615198067Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:39.712255249Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:39.794867945Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:39.870821839Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:39.951146561Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:40.030984178Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:40.110908738Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:40.206400796Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:40.286885294Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:40.367834689Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:40.462292024Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:40.542846986Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:40.622856475Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:40.703222477Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:40.783083102Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:40.863300655Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:40.961436495Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:41.039175546Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:41.11882897Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:41.214394244Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:41.295357687Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:41.374972775Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:41.455093464Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:41.536552429Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:41.614912282Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:41.710328691Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:41.790759685Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:41.870934294Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:41.950209189Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:42.031378969Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:42.119408703Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:42.206657539Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:42.286882964Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:42.36646698Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:42.4478422Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:42.526878183Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:42.607261048Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:42.688449804Z", "value": 83.1},
{"timestamp": "2024-03-14T10:57:42.766919481Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:42.847347531Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:42.927057211Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:43.006595083Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:43.087057405Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:43.166897005Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:43.251706987Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:43.327158159Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:43.406837471Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:43.487691762Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:43.566893281Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:43.646719089Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:43.726853155Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:43.810095612Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:43.887009381Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:43.966945461Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:44.046756901Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:44.126415349Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:44.206795111Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:44.286958008Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:44.36981048Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:44.462258946Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:44.542566099Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:44.622784133Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:44.702468532Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:44.782395589Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:44.865340157Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:44.962880412Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:45.038980834Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:45.118914643Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:45.21360161Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:45.294393533Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:45.375007183Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:45.45497312Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:45.535769938Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:45.615095265Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:45.710359258Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:45.790961164Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:45.871268126Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:45.950917966Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:46.03100547Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:46.111672561Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:46.206754857Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:46.286131384Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:46.367177195Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:46.447788509Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:46.527097772Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:46.607134589Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:46.703932314Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:46.782637991Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:46.863119481Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:46.943058377Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:47.022684601Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:47.102851594Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:47.182596634Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:47.263991918Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:47.342308058Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:47.423885199Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:47.502697021Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:47.582641773Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:47.662735614Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:47.742144397Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:47.824970661Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:47.902746576Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:47.98263216Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:48.062576208Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:48.142521473Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:48.222647218Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:48.302019489Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:48.3830661Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:48.462110306Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:48.542683764Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:48.62300039Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:48.70294783Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:48.782814214Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:48.862890167Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:48.96089471Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:49.039109474Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:49.118850962Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:49.214224075Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:49.294590684Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:49.374558285Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:49.454349053Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:49.534659982Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:49.614130685Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:49.709800854Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:49.790910954Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:49.870504249Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:49.950847947Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:50.035014694Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:50.110662443Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:50.205628419Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:50.286021268Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:50.367059367Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:50.455501806Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:50.541604494Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:50.629347315Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:50.709134819Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:50.78256877Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:50.862154162Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:50.942487363Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:51.026719294Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:51.10321175Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:51.200526115Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:51.278099821Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:51.35799555Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:51.438869232Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:51.517971902Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:51.598220879Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:51.693549864Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:51.775225405Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:51.854616267Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:51.934130011Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:52.013864586Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:52.094199132Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:52.18950946Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:52.270026854Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:52.357010792Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:52.430730984Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:52.510179255Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:52.589786151Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:52.670616569Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:52.760281923Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:52.846467971Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:52.928730073Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:53.006175107Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:53.086577845Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:53.166087524Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:53.245746067Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:53.326235205Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:53.40645263Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:53.488732236Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:53.566536342Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:53.646455367Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:53.726367575Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:53.806394855Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:53.88642252Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:53.966832937Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:54.047059098Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:54.126625641Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:54.20676809Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:54.286857578Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:54.366528474Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:54.447884429Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:54.527019036Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:54.607678318Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:54.701390402Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:54.781776307Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:54.861679299Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:54.942857462Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:55.021865572Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:55.102588918Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:55.200492213Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:55.279080226Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:55.358287856Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:55.453210343Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:55.534357754Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:55.614476811Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:55.709587426Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:55.793550013Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:55.870674438Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:55.95010946Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:56.030767558Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:56.110828951Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:56.205334733Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:56.286169759Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:56.37030153Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:56.461234407Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:56.542112345Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:56.622752043Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:56.702378842Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:56.783058604Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:56.862484635Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:56.944941105Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:57.022104314Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:57.101698281Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:57.182164379Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:57.262292747Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:57.342623004Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:57.422919661Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:57.508030251Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:57.582964782Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:57.66230086Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:57.741496906Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:57.821584539Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:57.902608813Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:57.982301245Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:58.064973332Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:58.141874172Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:58.223061711Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:58.302373341Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:58.382891535Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:58.465591846Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:58.542488238Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:58.622423198Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:58.702264846Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:58.782190942Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:58.862694095Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:58.957436038Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:59.039260538Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:59.118706857Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:59.215570885Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:59.294496594Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:59.374141313Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:59.45504082Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:59.534207874Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:59.614039825Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:59.709285161Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:59.791717376Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:59.870589421Z", "value": 83.5},
{"timestamp": "2024-03-14T10:57:59.951241439Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:00.030357164Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:00.110176892Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:00.205291923Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:00.288089674Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:00.36777465Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:00.462921649Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:00.542336576Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:00.622515504Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:00.705158471Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:00.782837265Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:00.862292192Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:00.957767672Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:01.038120361Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:01.118534138Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:01.213460081Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:01.294146242Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:01.37336152Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:01.454855588Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:01.534389715Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:01.614143906Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:01.70956633Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:01.790877646Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:01.870229212Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:01.950437485Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:02.031637824Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:02.110437677Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:02.1903487Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:02.270970094Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:02.350736861Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:02.432640434Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:02.509824571Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:02.59331682Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:02.670845565Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:02.749830315Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:02.830023483Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:02.91024478Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:02.990177883Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:03.069855434Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:03.154266854Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:03.23036782Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:03.309843226Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:03.390126539Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:03.471061693Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:03.549740298Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:03.63010249Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:03.713176338Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:03.790141114Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:03.870116778Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:03.950751036Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:04.029796201Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:04.110282074Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:04.205529586Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:04.290100653Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:04.367297206Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:04.462520589Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:04.541351546Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:04.621548235Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:04.701687035Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:04.78147985Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:04.863743168Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:04.957690036Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:05.03778554Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:05.117787732Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:05.213177196Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:05.293705149Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:05.37481048Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:05.455365345Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:05.534016845Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:05.613442715Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:05.714113473Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:05.789665637Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:05.86934898Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:05.950494151Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:06.032870493Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:06.110170502Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:06.205464029Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:06.285731534Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:06.366308863Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:06.450212281Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:06.527017888Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:06.607014256Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:06.701496709Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:06.781343285Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:06.861754342Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:06.94135474Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:07.021858981Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:07.102143062Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:07.182968584Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:07.261825333Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:07.341727172Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:07.421734132Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:07.502103557Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:07.582155892Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:07.662093892Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:07.743742712Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:07.821253889Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:07.902104659Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:07.981845922Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:08.061827986Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:08.141830082Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:08.221720593Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:08.303049412Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:08.382061105Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:08.462064481Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:08.541735184Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:08.621723231Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:08.702056656Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:08.782448193Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:08.867335133Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:08.957447975Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:09.038188089Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:09.118006376Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:09.213466463Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:09.293694192Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:09.373772704Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:09.456324022Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:09.53419296Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:09.614296336Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:09.709337894Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:09.789872184Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:09.870378056Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:09.94941247Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:10.029453029Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:10.109688598Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:10.205087341Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:10.287394659Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:10.377622989Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:10.472437283Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:10.55700419Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:10.640827672Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:10.717757311Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:10.797683215Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:10.878217696Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:10.957620334Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:11.037336477Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:11.117775597Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:11.215898188Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:11.293855062Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:11.373648581Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:11.454493623Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:11.533709829Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:11.613463572Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:11.709206124Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:11.791982595Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:11.869874317Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:11.949643676Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:12.029681035Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:12.109040249Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:12.189699754Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:12.269843898Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:12.352066544Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:12.430428635Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:12.509663816Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:12.589788472Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:12.6698794Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:12.749745495Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:12.830866186Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:12.909669174Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:12.989491429Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:13.069640373Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:13.150052421Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:13.229155795Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:13.309454115Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:13.39083615Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:13.46972701Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:13.549578066Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:13.629635169Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:13.709589713Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:13.789572576Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:13.869577999Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:13.951179971Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:14.029530094Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:14.10961203Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:14.205096853Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:14.284988901Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:14.3651301Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:14.446089254Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:14.526968632Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:14.605621476Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:14.700638042Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:14.781162859Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:14.861768796Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:14.956835347Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:15.037627108Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:15.120044058Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:15.213164683Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:15.293441179Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:15.372971785Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:15.455190494Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:15.533642602Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:15.613620985Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:15.710389332Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:15.789416225Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:15.869322832Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:15.949701664Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:16.029409807Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:16.109451102Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:16.205020374Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:16.28842363Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:16.371145893Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:16.460737901Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:16.541297982Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:16.621314637Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:16.701891326Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:16.781355244Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:16.861616412Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:16.941479659Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:17.021529402Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:17.101478346Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:17.182711036Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:17.262099498Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:17.341534744Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:17.422930123Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:17.501689975Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:17.580876132Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:17.66129762Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:17.741305572Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:17.821268723Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:17.901387874Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:17.985628221Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:18.06166541Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:18.141344592Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:18.222260226Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:18.302553202Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:18.380973981Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:18.461463565Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:18.542523839Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:18.621136203Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:18.701665468Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:18.781265706Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:18.861591194Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:18.956782033Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:19.037653954Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:19.120213208Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:19.21291572Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:19.293271128Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:19.373416072Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:19.453442743Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:19.533515526Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:19.61380943Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:19.714540603Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:19.79060336Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:19.869464973Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:19.951117952Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:20.029046026Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:20.109197146Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:20.204878193Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:20.288480202Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:20.368663865Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:20.460923752Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:20.541256792Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:20.621536264Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:20.702788411Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:20.783489324Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:20.865784641Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:20.957367598Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:21.03851584Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:21.117706253Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:21.212594851Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:21.29333554Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:21.373228323Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:21.455422296Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:21.532995584Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:21.613220656Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:21.70892596Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:21.78943516Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:21.87192507Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:21.949247766Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:22.030577833Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:22.109628597Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:22.189156099Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:22.269542419Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:22.349295842Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:22.431084213Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:22.509374944Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:22.591595925Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:22.669597791Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:22.749315661Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:22.829334044Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:22.908790666Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:22.989219482Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:23.069309258Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:23.15143251Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:23.23008529Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:23.309307255Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:23.389172581Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:23.470091799Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:23.549332452Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:23.629223539Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:23.709547651Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:23.788870128Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:23.869256896Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:23.94982056Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:24.028788285Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:24.109224301Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:24.204858532Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:24.285770134Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:24.365264611Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:24.445863732Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:24.52531757Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:24.605364817Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:24.700455335Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:24.784357376Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:24.861703656Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:24.956783774Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:25.039252947Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:25.116881436Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:25.21253362Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:25.293112932Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:25.376047163Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:25.453353859Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:25.532999569Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:25.613186976Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:25.70879836Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:25.789257096Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:25.86909519Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:25.951188139Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:26.029249781Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:26.10926362Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:26.204327257Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:26.285375787Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:26.364983577Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:26.447581551Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:26.52707846Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:26.605274438Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:26.700577565Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:26.781126381Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:26.8611399Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:26.941068043Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:27.02103897Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:27.103227758Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:27.18118124Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:27.260642021Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:27.341019701Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:27.421352773Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:27.500760914Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:27.58109725Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:27.662537493Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:27.740518238Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:27.821664528Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:27.900593436Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:27.98096558Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:28.060933211Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:28.141250283Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:28.223390847Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:28.30282526Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:28.381030071Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:28.46114247Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:28.541033716Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:28.62069421Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:28.700692817Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:28.785527884Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:28.861141616Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:28.956104293Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:29.036626038Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:29.116967781Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:29.212522396Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:29.292945164Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:29.373693533Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:29.453406923Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:29.53347321Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:29.612962855Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:29.708388574Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:29.790827027Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:29.869028893Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:29.950608656Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:30.029051419Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:30.109594027Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:30.204246688Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:30.284854864Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:30.365644705Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:30.460012597Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:30.544323791Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:30.621121941Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:30.701256132Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:30.781170707Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:30.861112161Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:30.956504536Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:31.037096808Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:31.118137306Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:31.212471821Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:31.292773501Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:31.373135437Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:31.454857856Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:31.53322705Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:31.614163771Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:31.711091382Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:31.788981279Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:31.869161614Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:31.949269469Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:32.028901067Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:32.109132538Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:32.188909832Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:32.270399643Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:32.349116614Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:32.428918772Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:32.50849037Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:32.588158672Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:32.668704128Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:32.748857743Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:32.830079169Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:32.908934924Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:32.988823867Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:33.069048234Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:33.148871768Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:33.228816999Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:33.308827061Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:33.393345296Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:33.469120915Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:33.548838945Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:33.628821648Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:33.709729633Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:33.788955438Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:33.869232957Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:33.952227027Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:34.030893214Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:34.10879812Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:34.204474271Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:34.284871086Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:34.364463868Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:34.445340301Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:34.526685983Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:34.605102537Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:34.700718624Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:34.780720207Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:34.860902654Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:34.9562709Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:35.036933028Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:35.119771962Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:35.212672714Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:35.292727641Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:35.372714567Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:35.453131031Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:35.532945413Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:35.612742163Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:35.71240354Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:35.789599036Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:35.868306055Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:35.949833017Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:36.02899879Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:36.108839252Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:36.204117898Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:36.285806173Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:36.364706952Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:36.445374713Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:36.524482245Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:36.604476499Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:36.699906794Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:36.780524506Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:36.86294043Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:36.940493463Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:37.020663334Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:37.100720756Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:37.180825859Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:37.260726449Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:37.340664863Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:37.424517112Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:37.501581823Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:37.580774411Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:37.660623865Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:37.740150534Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:37.820569686Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:37.901042086Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:37.983230298Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:38.060868386Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:38.1408036Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:38.220741791Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:38.300798381Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:38.380994844Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:38.463822578Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:38.540921593Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:38.620722407Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:38.700772757Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:38.780569891Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:38.860581426Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:38.956035624Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:39.039746976Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:39.117071496Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:39.212161149Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:39.292606092Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:39.372610107Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:39.452732201Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:39.532886584Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:39.613651689Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:39.708178204Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:39.788568652Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:39.869095548Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:39.948897738Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:40.028549463Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:40.108158628Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:40.206933635Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:40.284653004Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:40.365739389Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:40.460150864Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:40.540534496Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:40.620615662Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:40.701029918Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:40.782500368Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:40.860662329Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:40.955968015Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:41.036555359Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:41.116778926Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:41.212163108Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:41.292568275Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:41.37417287Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:41.45275464Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:41.532412254Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:41.612684813Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:41.708417668Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:41.788700403Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:41.868567905Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:41.950071955Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:42.028645341Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:42.108439531Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:42.188634106Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:42.268311111Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:42.349007735Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:42.428732773Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:42.51371776Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:42.66893272Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:42.588807554Z", "value": 83.5},
{"timestamp": "2024-03-14T10:58:42.748579454Z", "value": 82.4},
{"timestamp": "2024-03-14T10:58:42.828985037Z", "value": 82.4},
{"timestamp": "2024-03-14T10:58:42.90856985Z", "value": 82.4},
{"timestamp": "2024-03-14T10:58:42.988502312Z", "value": 82.4},
{"timestamp": "2024-03-14T10:58:43.06976121Z", "value": 82.4},
{"timestamp": "2024-03-14T10:58:43.148666213Z", "value": 82.4},
{"timestamp": "2024-03-14T10:58:43.22877346Z", "value": 82.4},
{"timestamp": "2024-03-14T10:58:43.308732386Z", "value": 82.4},
{"timestamp": "2024-03-14T10:58:43.388350639Z", "value": 82.4},
{"timestamp": "2024-03-14T10:58:43.468448893Z", "value": 82.4},
{"timestamp": "2024-03-14T10:58:43.548414476Z", "value": 82.4},
{"timestamp": "2024-03-14T10:58:43.629753469Z", "value": 82.4},
{"timestamp": "2024-03-14T10:58:43.70860196Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:43.791440062Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:43.869254535Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:43.948885236Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:44.028493697Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:44.108420783Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:44.206871501Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:44.285177591Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:44.364203138Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:44.444420625Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:44.524341983Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:44.604564942Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:44.699636643Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:44.78065394Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:44.860399297Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:44.955986232Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:45.036394023Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:45.116318613Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:45.211951179Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:45.292439355Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:45.375165552Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:45.452644791Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:45.53198362Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:45.61262914Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:45.707961513Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:45.788321144Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:45.868634375Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:45.950050841Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:46.028448323Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:46.108416401Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:46.204281192Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:46.284071414Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:46.364142436Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:46.444972372Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:46.525129635Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:46.604253839Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:46.700168294Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:46.780214868Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:46.860225954Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:46.940265616Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:47.020303774Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:47.102740691Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:47.180546299Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:47.260340745Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:47.340300759Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:47.42081895Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:47.500889076Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:47.580792802Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:47.661260881Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:47.740331645Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:47.819814922Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:47.900573754Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:47.980508776Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:48.06061119Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:48.140352003Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:48.220570706Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:48.300321215Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:48.380330381Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:48.460290331Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:48.540303209Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:48.620766009Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:48.699978277Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:48.781022229Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:48.860406018Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:48.955940728Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:49.036279047Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:49.116560405Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:49.212605357Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:49.292397626Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:49.37483643Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:49.452344982Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:49.532492452Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:49.612244722Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:49.708245097Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:49.788413527Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:49.872839505Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:49.963555834Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:50.044504779Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:50.123749815Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:50.204040805Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:50.283758003Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:50.363918689Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:50.447228215Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:50.525772802Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:50.604545324Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:50.700391171Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:50.781720148Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:50.860350239Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:50.955816597Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:51.039796013Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:51.116792659Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:51.211618919Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:51.293205657Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:51.371956644Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:51.452091698Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:51.533580292Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:51.615661591Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:51.708498854Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:51.790291224Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:51.867879488Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:51.94842984Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:52.029092095Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:52.108122474Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:52.188815418Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:52.267958694Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:52.348180468Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:52.428011522Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:52.507976111Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:52.587667357Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:52.667865515Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:52.748139321Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:52.82770119Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:52.907701364Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:52.987888898Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:53.068580594Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:53.149768803Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:53.248845154Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:53.325328807Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:53.404391538Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:53.484166175Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:53.564132333Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:53.644228315Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:53.724123497Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:53.804149399Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:53.88723214Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:53.964495731Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:54.04410928Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:54.123612556Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:54.204249692Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:54.28437521Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:54.36367631Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:54.450375925Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:54.524976469Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:54.604251873Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:54.699376629Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:54.781627369Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:54.861287606Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:54.956271754Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:55.0393984Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:55.116471878Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:55.225119326Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:55.307976243Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:55.387944225Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:55.468031534Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:55.548052764Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:55.629317709Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:55.70821244Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:55.788046854Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:55.868029779Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:55.948547202Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:56.028250863Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:56.107816956Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:56.205310487Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:56.283587744Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:56.364027343Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:56.459421572Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:56.539892627Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:56.619921057Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:56.701134961Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:56.781384032Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:56.860057258Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:56.93995564Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:57.019883813Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:57.099955667Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:57.179949505Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:57.260201647Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:57.340262013Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:57.420418987Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:57.500094136Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:57.579845189Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:57.659757202Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:57.74214455Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:57.819740205Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:57.903543173Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:57.980275658Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:58.059821751Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:58.140112133Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:58.220294387Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:58.300217793Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:58.380062254Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:58.459634906Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:58.539609096Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:58.619858806Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:58.699962244Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:58.779932786Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:58.859878495Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:58.955641301Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:59.036095556Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:59.115884817Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:59.211365318Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:59.291871029Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:59.371863907Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:59.45239861Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:59.536122217Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:59.615349397Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:59.708081955Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:59.788152977Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:59.867885022Z", "value": 82.3},
{"timestamp": "2024-03-14T10:58:59.947721739Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:00.027934329Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:00.109129322Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:00.207119877Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:00.28430334Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:00.36372796Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:00.444399559Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:00.534982352Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:00.619338568Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:00.700390585Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:00.78021367Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:00.860017875Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:00.955357512Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:01.03571791Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:01.115787524Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:01.211328121Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:01.294849328Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:01.372148759Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:01.452120964Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:01.533368309Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:01.612043775Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:01.707206483Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:01.787990435Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:01.870125078Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:01.947978686Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:02.027902315Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:02.10775404Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:02.188145287Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:02.268371125Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:02.348243458Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:02.430133588Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:02.507831292Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:02.587631657Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:02.667748471Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:02.747212867Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:02.833123071Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:02.908180352Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:02.989266704Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:03.068112795Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:03.149632012Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:03.227852469Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:03.307635266Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:03.387945872Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:03.467698877Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:03.548458028Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:03.627870936Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:03.707735045Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:03.787731539Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:03.868649635Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:03.947972846Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:04.027843003Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:04.109648717Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:04.203341758Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:04.283752844Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:04.363322009Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:04.444323849Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:04.524603319Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:04.603784642Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:04.700579355Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:04.779225668Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:04.85933845Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:04.955022376Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:05.035564375Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:05.1156785Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:05.211137209Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:05.296035091Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:05.371775222Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:05.451920099Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:05.532024369Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:05.611940254Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:05.706856882Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:05.787135808Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:05.867768239Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:05.947481819Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:06.027809514Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:06.107639095Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:06.203200396Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:06.283545146Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:06.363322055Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:06.446705949Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:06.523976675Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:06.603542543Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:06.699419365Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:06.77924901Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:06.859789377Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:06.940221167Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:07.025656075Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:07.099609352Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:07.179268693Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:07.25922605Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:07.339328976Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:07.419613726Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:07.499923116Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:07.582915105Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:07.659768038Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:07.739897459Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:07.819713024Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:07.899650285Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:07.979668795Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:08.059790408Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:08.14227142Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:08.219632002Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:08.299654352Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:08.379659677Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:08.459587562Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:08.541082459Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:08.635207692Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:08.718608578Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:08.795821449Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:08.875605525Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:08.956650533Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:09.035566384Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:09.115471901Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:09.211228466Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:09.292050945Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:09.371526125Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:09.451711963Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:09.538824026Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:09.626927964Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:09.708342029Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:09.787694777Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:09.871141551Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:09.963204379Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:10.043575017Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:10.123453814Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:10.203950116Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:10.283426672Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:10.364936673Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:10.461241368Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:10.543349163Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:10.619161453Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:10.699435163Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:10.779384264Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:10.859519734Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:10.954998027Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:11.03659046Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:11.11554967Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:11.210969179Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:11.291428969Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:11.374180573Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:11.467171628Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:11.547009945Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:11.631284689Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:11.707435732Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:11.787518657Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:11.867714511Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:11.947575964Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:12.027446248Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:12.10759135Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:12.188152516Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:12.267824817Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:12.347493917Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:12.467125328Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:12.555680339Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:12.636357793Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:12.717997779Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:12.795631834Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:12.874946149Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:12.955423891Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:13.035379712Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:13.115486222Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:13.195426523Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:13.277182092Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:13.356084342Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:13.435423842Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:13.515033614Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:13.595016955Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:13.675745002Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:13.755356886Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:13.836330117Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:13.930801336Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:14.011503078Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:14.091436723Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:14.186904072Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:14.267352406Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:14.347340643Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:14.444045019Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:14.52327335Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:14.602902706Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:14.698479559Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:14.779275542Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:14.859354051Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:14.95577865Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:15.036663306Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:15.115373907Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:15.210927432Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:15.291787895Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:15.371375939Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:15.451592113Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:15.531346429Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:15.612560013Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:15.706476254Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:15.787210989Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:15.868039676Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:15.947571527Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:16.027133843Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:16.107941026Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:16.202972598Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:16.283227747Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:16.363811762Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:16.458626533Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:16.539273043Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:16.619343232Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:16.699929391Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:16.780071228Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:16.860599306Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:16.939137332Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:17.019172257Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:17.099490542Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:17.179192442Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:17.259783337Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:17.340626008Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:17.419437026Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:17.499094542Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:17.579165467Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:17.659342152Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:17.739129749Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:17.8186248Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:17.902375095Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:17.9795447Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:18.059272169Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:18.139298966Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:18.220372869Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:18.299479056Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:18.379772157Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:18.460571852Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:18.540415225Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:18.619313603Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:18.699235503Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:18.779369725Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:18.859209641Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:18.954480029Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:19.03692936Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:19.115201657Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:19.210620685Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:19.291071259Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:19.37126484Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:19.451527766Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:19.531200546Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:19.611405967Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:19.706650787Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:19.787155345Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:19.867199454Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:19.947310827Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:20.026965591Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:20.107036292Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:20.203646107Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:20.282749478Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:20.362763315Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:20.443536225Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:20.523070509Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:20.602855577Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:20.699055631Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:20.787808211Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:20.874179536Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:20.955109791Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:21.036286287Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:21.115017144Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:21.211078446Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:21.292196638Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:21.374256752Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:21.451490645Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:21.530807936Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:21.610961965Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:21.706857475Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:21.787036016Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:21.867452766Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:21.950589843Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:22.027493367Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:22.106573858Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:22.187371345Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:22.267243645Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:22.346980393Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:22.42851977Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:22.510246475Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:22.58663275Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:22.666995164Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:22.747208937Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:22.827086966Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:22.906967426Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:22.986919919Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:23.068532543Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:23.147090536Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:23.226425587Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:23.306887553Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:23.386965038Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:23.467054331Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:23.548452171Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:23.627698742Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:23.707103233Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:23.787433551Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:23.866935642Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:23.947908105Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:24.027250388Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:24.107807426Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:24.202651989Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:24.282395393Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:24.363148495Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:24.458998085Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:24.539009009Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:24.619487743Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:24.70020907Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:24.7792598Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:24.859470469Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:24.953866806Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:25.034759429Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:25.114939058Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:25.210474631Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:25.293683036Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:25.37045456Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:25.451379631Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:25.531188507Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:25.611547465Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:25.706470843Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:25.786861545Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:25.868174553Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:25.962576522Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:26.042454391Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:26.123211845Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:26.203071025Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:26.283206526Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:26.363878156Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:26.458967648Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:26.538548843Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:26.618850552Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:26.714213644Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:26.795367836Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:26.874681511Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:26.955287637Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:27.036908965Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:27.115015789Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:27.195433595Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:27.275151431Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:27.355048179Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:27.434847679Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:27.514525387Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:27.595473785Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:27.675035397Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:27.754508144Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:27.834471453Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:27.916154957Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:27.994892151Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:28.074912259Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:28.156429236Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:28.234853884Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:28.314879561Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:28.394836629Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:28.474672737Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:28.55560024Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:28.634587034Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:28.717421582Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:28.795364981Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:28.87488768Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:28.955602446Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:29.035125146Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:29.116145065Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:29.209887768Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:29.291825066Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:29.370411314Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:29.451334881Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:29.53076382Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:29.610220471Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:29.706490093Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:29.787053499Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:29.867621801Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:29.947815798Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:30.026644224Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:30.106721388Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:30.202266368Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:30.282588046Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:30.362344537Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:30.444263723Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:30.522831475Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:30.602628191Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:30.698035955Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:30.778967298Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:30.858143116Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:30.938716282Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:31.020709228Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:31.09919586Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:31.194286823Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:31.274536564Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:31.354984322Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:31.450122805Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:31.530621826Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:31.613419798Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:31.70728519Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:31.786723281Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:31.866630397Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:31.946734281Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:32.026646838Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:32.106765666Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:32.187814481Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:32.266747387Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:32.347075624Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:32.426970772Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:32.506552767Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:32.5866851Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:32.666518776Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:32.748067112Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:32.82705413Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:32.906274684Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:32.986627786Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:33.066620086Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:33.146775363Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:33.226599886Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:33.308862561Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:33.386711527Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:33.466649076Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:33.546605344Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:33.626714892Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:33.706957241Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:33.786671205Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:33.866855634Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:33.946861438Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:34.027050059Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:34.10669055Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:34.202256426Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:34.28278396Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:34.362609252Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:34.445873752Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:34.522789885Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:34.602694473Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:34.697673179Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:34.778231113Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:34.859482264Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:34.954129642Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:35.03490236Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:35.114600804Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:35.210145207Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:35.291191622Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:35.370607121Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:35.450678622Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:35.53956224Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:35.626775743Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:35.707396973Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:35.786561431Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:35.866555267Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:35.947023793Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:36.026928029Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:36.113395417Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:36.202354076Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:36.282562345Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:36.363882905Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:36.45821921Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:36.538486294Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:36.618404482Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:36.716471261Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:36.794860965Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:36.874790161Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:36.955078014Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:37.034223144Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:37.114312084Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:37.194365408Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:37.274265772Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:37.35389164Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:37.434413893Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:37.514138481Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:37.593887388Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:37.674213097Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:37.75384194Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:37.84085717Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:37.91433867Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:37.99443689Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:38.077441454Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:38.154941236Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:38.234266206Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:38.314510539Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:38.395436793Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:38.474639556Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:38.554482479Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:38.634467867Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:38.714414887Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:38.79553903Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:38.874849249Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:38.954732621Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:39.034689272Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:39.114521956Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:39.209732951Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:39.289597219Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:39.372771831Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:39.452211298Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:39.533285904Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:39.610746134Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:39.708683056Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:39.787303097Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:39.866604707Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:39.946926672Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:40.026456635Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:40.109370222Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:40.202129019Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:40.282761448Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:40.363257334Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:40.457753607Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:40.538430356Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:40.618518945Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:40.714778934Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:40.79446925Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:40.874475438Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:40.954371641Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:41.035250664Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:41.113809168Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:41.209772005Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:41.291356277Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:41.37042771Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:41.449834185Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:41.530617847Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:41.610633379Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:41.705738198Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:41.786542116Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:41.873252993Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:41.962119651Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:42.04238104Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:42.122544028Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:42.202816169Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:42.282404308Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:42.36228896Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:42.442672941Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:42.522120023Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:42.60170109Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:42.682319728Z", "value": 82.3},
{"timestamp": "2024-03-14T10:59:42.762652445Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:42.841669382Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:42.92245634Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:43.003733891Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:43.082812269Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:43.162874233Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:43.242580036Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:43.32265464Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:43.402173979Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:43.483296554Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:43.563588439Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:43.64184003Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:43.722699948Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:43.802351063Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:43.882146403Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:43.962194575Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:44.042360955Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:44.125679599Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:44.20259714Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:44.282514015Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:44.362506667Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:44.457633566Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:44.539123021Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:44.618271735Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:44.731811768Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:44.810277952Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:44.890196684Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:44.969831415Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:45.049825667Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:45.130106768Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:45.210295324Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:45.292205101Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:45.370202163Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:45.450325248Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:45.531046573Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:45.610306487Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:45.705557994Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:45.785893655Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:45.867686055Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:45.961410006Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:46.04227834Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:46.122168656Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:46.202789757Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:46.282210695Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:46.361474673Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:46.444810982Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:46.522191915Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:46.602008534Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:46.697532522Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:46.778046615Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:46.860968906Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:46.94268889Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:47.018692572Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:47.098142918Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:47.178198802Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:47.258215582Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:47.338149418Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:47.418608695Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:47.499300036Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:47.57831387Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:47.658153657Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:47.738296453Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:47.818085136Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:47.89873075Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:47.977528455Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:48.059337751Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:48.138378848Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:48.219735408Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:48.298196439Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:48.378608452Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:48.458188783Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:48.538236059Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:48.622665266Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:48.699017908Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:48.778131646Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:48.857858569Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:48.953260188Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:49.03331492Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:49.114038581Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:49.210796172Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:49.290180726Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:49.369839169Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:49.450281038Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:49.530308858Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:49.61054855Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:49.705636376Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:49.786775687Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:49.866795538Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:49.946329693Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:50.025470407Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:50.107072918Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:50.201251334Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:50.281547411Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:50.372063577Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:50.45725541Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:50.537821343Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:50.618477356Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:50.714108928Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:50.793445034Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:50.87349135Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:50.954953093Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:51.033338541Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:51.113643865Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:51.209138412Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:51.289528281Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:51.369591653Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:51.449704145Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:51.534807945Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:51.612642Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:51.705341596Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:51.790847669Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:51.866078069Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:51.945742208Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:52.025357514Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:52.11187031Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:52.187224486Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:52.265667342Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:52.345368985Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:52.42538858Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:52.507054548Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:52.594818612Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:52.686410653Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:52.761764093Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:52.84157028Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:52.921199922Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:53.001431455Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:53.081510538Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:53.16140319Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:53.24318743Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:53.321304013Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:53.402119834Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:53.482372647Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:53.561853009Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:53.646453448Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:53.72272177Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:53.802241429Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:53.882126944Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:53.961756779Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:54.04167807Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:54.122323715Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:54.202513071Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:54.282697755Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:54.362950503Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:54.457655736Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:54.538035205Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:54.617651087Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:54.712895682Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:54.793030286Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:54.875770304Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:54.956844815Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:55.034140563Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:55.114050974Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:55.209409137Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:55.289628349Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:55.36925044Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:55.44958162Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:55.531132964Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:55.60987422Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:55.705042846Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:55.7861331Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:55.865776311Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:55.946650341Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:56.025819918Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:56.106967548Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:56.203975507Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:56.287900265Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:56.361671012Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:56.457064311Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:56.537134595Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:56.617418639Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:56.717155724Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:56.797464857Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:56.875161726Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:56.953704262Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:57.034307443Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:57.113667453Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:57.193677512Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:57.275385208Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:57.35388128Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:57.433703403Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:57.513793047Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:57.598825583Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:57.67330478Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:57.7533702Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:57.835628201Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:57.929238807Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:58.009661924Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:58.08931099Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:58.169747547Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:58.250129511Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:58.329752562Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:58.410851808Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:58.489617736Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:58.569987988Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:58.650496321Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:58.729407562Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:58.811111609Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:58.891285765Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:58.970697423Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:59.049618584Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:59.129502051Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:59.209747791Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:59.28955369Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:59.369529125Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:59.450794548Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:59.53048003Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:59.609610088Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:59.705062362Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:59.785604807Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:59.865430162Z", "value": 81.6},
{"timestamp": "2024-03-14T10:59:59.945749918Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:00.026829772Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:00.106373302Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:00.204156527Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:00.286282112Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:00.361567167Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:00.442649773Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:00.521553878Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:00.606614286Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:00.697580789Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:00.777702305Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:00.857214635Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:00.93875209Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:01.017758499Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:01.097623214Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:01.198712367Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:01.314373333Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:01.412676207Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:01.497109381Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:01.577342385Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:01.680214231Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:01.754881172Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:01.84065483Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:01.929432496Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:02.02164681Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:02.105231119Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:02.185654459Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:02.276758306Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:02.361409402Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:02.441403781Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:02.523392597Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:02.6047417Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:02.684588623Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:02.761514642Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:02.842323936Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:02.922726316Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:03.002160694Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:03.084211174Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:03.161867083Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:03.244727006Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:03.322833124Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:03.403235249Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:03.482270425Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:03.562892358Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:03.641082253Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:03.72088444Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:03.801101859Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:03.885356953Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:03.961582139Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:04.04549016Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:04.121517489Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:04.20125142Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:04.281551656Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:04.361526163Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:04.441754687Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:04.521785482Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:04.601320628Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:04.716226552Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:04.796090115Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:04.873063654Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:04.953147186Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:05.032789884Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:05.112959112Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:05.209015644Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:05.292070991Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:05.369082642Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:05.449468574Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:05.529120521Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:05.610978393Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:05.704440198Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:05.78700204Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:05.866620386Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:05.960437072Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:06.040728892Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:06.120887976Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:06.202474263Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:06.281096638Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:06.377184338Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:06.463183021Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:06.54650528Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:06.633383517Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:06.712935719Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:06.793480851Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:06.873126878Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:17.112889431Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:17.192409921Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:17.272788236Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:17.35628624Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:17.433033923Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:17.513057485Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:17.593033624Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:17.673269987Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:17.752464844Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:17.832353239Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:17.919357427Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:17.994142897Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:18.07451206Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:18.152967203Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:18.233498799Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:18.312370071Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:18.393756229Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:18.47382328Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:18.552933113Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:18.633032548Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:18.712720974Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:18.792881145Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:18.872920068Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:18.952910158Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:19.037566629Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:19.113240389Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:19.208258613Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:19.292866444Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:19.368521163Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:19.448380406Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:19.528367616Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:19.615070908Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:19.704725663Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:19.784423465Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:19.864486324Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:19.945569634Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:20.024332297Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:20.1044989Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:20.207994234Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:20.296152666Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:20.377821769Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:20.456391792Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:20.536335642Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:20.616441477Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:20.711999031Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:20.79441252Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:20.872963535Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:20.952763641Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:21.032893252Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:21.112797838Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:21.20821008Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:21.288731244Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:21.370910812Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:21.448445377Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:21.530577297Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:21.609746617Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:21.704650506Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:21.785309334Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:21.864708479Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:21.945593516Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:22.024862901Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:22.105397345Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:22.185864076Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:22.266248248Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:22.350916174Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:22.443926234Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:22.520489884Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:22.603934287Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:22.680458289Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:22.760527996Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:22.84119268Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:22.921272307Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:23.003375587Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:23.08042743Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:23.160551377Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:23.24015801Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:23.32056695Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:23.444912289Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:23.528349332Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:23.611002117Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:23.692645812Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:23.768420212Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:23.848358718Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:23.944921779Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:24.024558972Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:24.105044072Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:24.20545111Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:24.281116998Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:24.360198734Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:24.441142619Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:24.522559785Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:24.600443886Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:24.695979008Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:24.778652946Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:24.856853976Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:24.951698216Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:25.033391703Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:25.113382657Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:25.208442034Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:25.288674781Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:25.370117835Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:25.448918994Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:25.528722044Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:25.609283464Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:25.704005176Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:25.784651556Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:25.864607439Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:25.946538334Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:26.025270309Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:26.104172589Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:26.200200064Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:26.281145005Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:26.361022615Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:26.456199432Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:26.537152405Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:26.617305664Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:26.712015567Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:26.793417853Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:26.872726342Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:26.952112271Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:27.032228634Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:27.113602632Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:27.192474383Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:27.272466714Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:27.352500164Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:27.433006704Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:27.512482489Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:27.592970853Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:27.675575766Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:27.755382272Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:27.832052898Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:27.91282299Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:27.992045238Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:28.073861605Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:28.152727469Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:28.235238494Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:28.312655554Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:28.392563372Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:28.472699799Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:28.552737281Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:28.63223153Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:28.712482293Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:28.795055462Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:28.87265089Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:28.952555957Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:29.033477153Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:29.112450025Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:29.208228635Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:29.288634215Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:29.368940242Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:29.448735836Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:29.528061988Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:29.608300847Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:29.703601216Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:29.783888716Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:29.864085078Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:29.947447561Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:30.024604524Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:30.10437423Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:30.199465543Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:30.280558356Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:30.360661054Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:30.455916495Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:30.537500606Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:30.617073031Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:30.711979479Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:30.792367586Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:30.872328909Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:30.952351927Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:31.032378049Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:31.114029296Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:31.20806083Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:31.288074312Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:31.368508915Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:31.44863779Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:31.528307239Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:31.608336242Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:31.70571972Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:31.784350735Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:31.864513274Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:31.944419844Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:32.024267246Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:32.104609465Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:32.18517098Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:32.267574837Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:32.34392847Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:32.424378465Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:32.504412044Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:32.5853174Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:32.664367872Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:32.744112554Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:32.825502327Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:32.904742944Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:32.98463841Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:33.065046421Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:33.144535966Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:33.225335786Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:33.304388914Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:33.385524671Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:33.463900101Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:33.544338065Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:33.632154223Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:33.719996685Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:33.801096218Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:33.880287714Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:33.961433295Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:34.040178902Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:34.120343585Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:34.200721612Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:34.280707574Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:34.360124895Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:34.441753741Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:34.519824435Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:34.600487262Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:34.695684623Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:34.775943322Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:34.85749604Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:34.951877719Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:35.033624645Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:35.112404332Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:35.207725629Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:35.288306729Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:35.368010834Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:35.448463006Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:35.52762343Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:35.616002309Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:35.704544709Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:35.784449135Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:35.864270648Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:35.959845418Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:36.040164341Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:36.1205232Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:36.202687664Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:36.280305556Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:36.361356704Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:36.455757231Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:36.536098586Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:36.622509396Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:36.711979798Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:36.795035784Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:36.872293868Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:36.952195509Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:37.032042751Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:37.111579368Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:37.191958643Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:37.271675197Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:37.352306984Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:37.432214194Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:37.51228774Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:37.592191718Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:37.672667858Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:37.752161594Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:37.831512931Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:37.91172203Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:37.991554103Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:38.072846309Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:38.152099789Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:38.232137751Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:38.312013889Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:38.392097739Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:38.475153533Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:38.55250848Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:38.632811211Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:38.712281748Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:38.791823645Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:38.87157943Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:38.952513459Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:39.034374177Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:39.112798887Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:39.207195926Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:39.287910818Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:39.367639051Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:39.448447191Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:39.528197601Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:39.610875345Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:39.703936572Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:39.784201543Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:39.863414159Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:39.944682716Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:40.024048485Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:40.104099343Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:40.202342919Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:40.280218316Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:40.363074749Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:40.45552439Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:40.535919345Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:40.616155612Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:40.711631213Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:40.794348414Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:40.872054626Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:40.952997359Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:41.032344151Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:41.111985856Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:41.207653362Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:41.288316285Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:41.371385295Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:41.448329297Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:41.527984602Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:41.608089765Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:41.703576662Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:41.784052737Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:41.865257806Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:41.945798937Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:42.023676382Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:42.103897736Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:42.183954034Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:42.264325757Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:42.344182919Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:42.426783895Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:42.505331646Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:42.584136965Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:42.667664952Z", "value": 81.6},
{"timestamp": "2024-03-14T11:00:42.744306905Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:42.824138082Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:42.90407262Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:42.984066902Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:43.067423497Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:43.143559241Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:43.224483893Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:43.303968862Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:43.383887079Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:43.463879441Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:43.543981499Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:43.624911656Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:43.703963727Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:43.783946585Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:43.864039683Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:43.959246196Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:44.039791743Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:44.119667848Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:44.202134585Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:44.280243998Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:44.36105265Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:44.455092343Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:44.53558413Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:44.620080567Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:44.712210304Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:44.792585099Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:44.872191571Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:44.95156486Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:45.047593806Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:45.127552408Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:45.207227649Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:45.287248683Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:45.369572186Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:45.447692896Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:45.527666921Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:45.607841716Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:45.703202212Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:45.78407416Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:45.866454592Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:45.959421323Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:46.039898102Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:46.119794111Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:46.20024481Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:46.280152628Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:46.363791015Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:46.456466737Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:46.535899481Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:46.616041091Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:46.711407764Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:46.791781439Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:46.871897385Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:46.951976691Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:47.032173149Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:47.111909062Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:47.191773328Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:47.272083674Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:47.351737571Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:47.431338284Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:47.511781015Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:47.592726563Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:47.672199595Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:47.752268853Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:47.831183581Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:47.911149702Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:47.991064784Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:48.071163706Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:48.153159977Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:48.231806351Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:48.311759225Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:48.39166941Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:48.471163467Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:48.551726038Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:48.631655263Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:48.71371963Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:48.792058004Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:48.872120062Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:48.951758951Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:49.031706864Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:49.111911003Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:49.207297579Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:49.296276971Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:49.383389223Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:49.46374245Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:49.544214141Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:49.623652357Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:49.703713775Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:49.783758713Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:49.865405383Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:49.959200595Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:50.039391453Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:50.119344551Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:50.205748705Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:50.279515515Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:50.359115875Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:50.442124917Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:50.519504664Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:50.599260609Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:50.694899826Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:50.775693182Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:50.855332134Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:50.951233464Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:51.032829926Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:51.111656461Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:51.20744243Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:51.302992143Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:51.383140729Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:51.463233635Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:51.543632142Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:51.627629729Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:51.714702845Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:51.79937813Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:51.882302819Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:51.959854631Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:52.03958824Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:52.119395513Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:52.200359429Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:52.27915454Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:52.35948463Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:52.439848609Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:52.519269001Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:52.600101364Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:52.679568477Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:52.761728972Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:52.839779889Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:52.920730205Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:52.999319203Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:53.081085681Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:53.159270902Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:53.239217695Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:53.32460863Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:53.399338067Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:53.479658013Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:53.559681319Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:53.639524496Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:53.71961865Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:53.799542243Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:53.885594236Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:53.959956535Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:54.039396384Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:54.120592524Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:54.201198167Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:54.279556061Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:54.35938743Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:54.440136529Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:54.519583226Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:54.599375523Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:54.694546834Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:54.77521923Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:54.855406792Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:54.950539575Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:55.037154834Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:55.111772814Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:55.20699091Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:55.287598217Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:55.367424338Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:55.447923996Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:55.527595621Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:55.607897135Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:55.705426885Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:55.78361265Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:55.863417203Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:55.959149764Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:56.039117518Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:56.119456792Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:56.201773352Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:56.279601804Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:56.360349783Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:56.45517671Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:56.535333296Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:56.615245753Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:56.71311208Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:56.792251479Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:56.871435774Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:56.950971687Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:57.031380689Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:57.111069978Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:57.191588485Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:57.272779217Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:57.352692954Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:57.431502273Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:57.511377578Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:57.591310643Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:57.671246525Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:57.754327438Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:57.83543353Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:57.911132121Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:57.990842594Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:58.070871307Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:58.150944501Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:58.231698752Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:58.311723626Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:58.39277631Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:58.471815613Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:58.551514245Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:58.631377742Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:58.711219512Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:58.791827459Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:58.871306731Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:58.953655034Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:59.03160531Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:59.11169588Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:59.206801559Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:59.288106116Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:59.367396012Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:59.44788607Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:59.528792578Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:59.60745348Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:59.70289564Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:59.786736299Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:59.863516493Z", "value": 82.5},
{"timestamp": "2024-03-14T11:00:59.958246715Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:00.039822153Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:00.121315926Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:00.199779931Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:00.280730887Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:00.359382861Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:00.440126104Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:00.519670465Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:00.598822728Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:00.697785217Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:00.775608037Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:00.855325934Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:00.950571517Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:01.0312002Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:01.111782995Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:01.206769058Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:01.289882611Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:01.367048662Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:01.447067231Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:01.527305449Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:01.607146194Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:01.702904643Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:01.783144397Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:01.864787834Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:01.946976009Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:02.024006443Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:02.103249682Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:02.183133916Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:02.263072069Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:02.343190414Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:02.424193146Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:02.503337665Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:02.583374283Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:02.664752728Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:02.744666625Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:02.823148614Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:02.903303216Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:02.987059043Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:03.063513763Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:03.143092683Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:03.223134741Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:03.303165406Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:03.383210375Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:03.46367509Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:03.550352012Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:03.638662698Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:03.719608854Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:03.79918387Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:03.879183143Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:03.959215313Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:04.039315802Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:04.120665319Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:04.199454253Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:04.278928917Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:04.359112799Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:04.439574953Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:04.519493394Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:04.598742106Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:04.695438029Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:04.776251096Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:04.855376319Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:04.95044427Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:05.030659832Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:05.110955234Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:05.206592467Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:05.288382753Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:05.367111911Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:05.447523409Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:05.527015033Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:05.606995042Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:05.70405775Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:05.782662844Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:05.865657901Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:05.95828543Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:06.039055937Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:06.119492747Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:06.199863253Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:06.279141053Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:06.35935783Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:06.45614521Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:06.535198625Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:06.615150794Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:06.710618842Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:06.79110202Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:06.872221296Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:06.951389847Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:07.034385832Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:07.111377514Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:07.191002898Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:07.270953019Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:07.351150437Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:07.43113547Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:07.511181719Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:07.594522313Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:07.67134769Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:07.751208627Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:07.830421018Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:07.911316133Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:07.991250926Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:08.072638459Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:08.153163781Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:08.23364472Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:08.311133554Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:08.391787549Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:08.471381669Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:08.551044462Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:08.634344447Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:08.711363617Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:08.790912745Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:08.870920466Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:08.951092411Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:09.031257317Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:09.111078894Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:09.20843357Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:09.287175784Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:09.367014481Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:09.447300059Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:09.526709539Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:09.606694444Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:09.702400156Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:09.784990924Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:09.862560655Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:09.942913753Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:10.027241357Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:10.118806227Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:10.199202909Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:10.27903831Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:10.364720189Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:10.454847904Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:10.535002665Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:10.61485669Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:10.710594786Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:10.791399214Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:10.870907157Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:10.954903784Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:11.031127112Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:11.110502864Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:11.206338624Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:11.286782987Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:11.367489141Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:11.447562687Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:11.529551949Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:11.6071452Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:11.702812832Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:11.782732073Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:11.862778898Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:11.944708192Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:12.022976741Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:12.105017683Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:12.182424181Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:12.263087136Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:12.342908297Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:12.422786769Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:12.503094395Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:12.583003716Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:12.664295056Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:12.743164694Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:12.823045375Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:12.903827466Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:12.983147761Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:13.06305401Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:13.143144451Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:13.227092278Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:13.30406908Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:13.385156003Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:13.462668038Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:13.542811663Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:13.622947673Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:13.702621921Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:13.784514383Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:13.8628989Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:13.943112349Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:14.022689509Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:14.103100495Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:14.198687935Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:14.278704744Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:14.360101301Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:14.454546626Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:14.534703243Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:14.615773015Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:14.710005796Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:14.790180749Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:14.871067256Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:14.956180526Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:15.031128682Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:15.110984435Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:15.206210626Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:15.286261163Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:15.36622162Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:15.449589637Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:15.527074632Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:15.60679768Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:15.702391744Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:15.782638154Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:15.862614707Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:15.958329731Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:16.03851966Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:16.122468863Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:16.200287043Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:16.279583978Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:16.359090417Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:16.454334593Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:16.535005419Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:16.614604051Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:16.713725036Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:16.790203244Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:16.871026167Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:16.950663487Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:17.030614216Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:17.111251666Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:17.19068825Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:17.273739306Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:17.3507227Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:17.430582388Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:17.509853019Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:17.590998855Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:17.671161712Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:17.750730648Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:17.831754403Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:17.910641769Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:17.990554034Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:18.072567168Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:18.150808708Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:18.230634573Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:18.31059903Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:18.391937666Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:18.471007496Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:18.55062168Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:18.63008828Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:18.710383105Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:18.790515818Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:18.8706677Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:18.952811682Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:19.030523269Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:19.110771022Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:19.205852637Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:19.286763208Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:19.366680913Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:19.446618265Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:19.527691653Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:19.606578187Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:19.701459033Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:19.78239834Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:19.862613902Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:19.958102685Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:20.041861616Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:20.118857489Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:20.198794585Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:20.278528129Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:20.36225538Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:20.454141978Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:20.534484772Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:20.615724272Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:20.709616379Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:20.790152166Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:20.870551887Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:20.950612056Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:21.030433505Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:21.110513738Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:21.207350845Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:21.286502595Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:21.366482732Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:21.446739093Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:21.526554334Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:21.606506662Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:21.701483445Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:21.784146692Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:21.861850151Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:21.942845554Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:22.023429468Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:22.102447395Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:22.182560364Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:22.26244658Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:22.346055526Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:22.423608104Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:22.502825103Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:22.582541687Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:22.662570976Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:22.743030506Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:22.823845877Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:22.904830272Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:22.983370789Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:23.063691214Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:23.142577812Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:23.222512061Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:23.302514182Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:23.382440494Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:23.46387369Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:23.542871809Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:23.622440712Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:23.702699057Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:23.782943259Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:23.862732867Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:23.957424656Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:24.040432481Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:24.118723749Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:24.198800238Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:24.278297333Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:24.35895152Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:24.453711437Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:24.534958297Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:24.616657958Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:24.709589615Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:24.789650264Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:24.870598499Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:24.950424939Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:25.030052243Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:25.109762171Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:25.208692275Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:25.286538358Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:25.368356035Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:25.44740001Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:25.526609744Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:25.606373336Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:25.705049232Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:25.78263477Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:25.862365658Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:25.957527081Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:26.038072211Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:26.118524125Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:26.198875942Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:26.278380238Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:26.361397694Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:26.453774437Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:26.534779856Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:26.614357976Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:26.709815175Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:26.790556114Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:26.870530458Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:26.954234796Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:27.031143757Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:27.11044258Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:27.189484794Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:27.269450211Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:27.350793519Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:27.430907991Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:27.511132385Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:27.590410375Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:27.670580752Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:27.751478011Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:27.829882272Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:27.909878856Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:27.99051637Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:28.072536128Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:28.151357862Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:28.230541804Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:28.309691347Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:28.390113052Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:28.470475046Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:28.550252494Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:28.631780794Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:28.710397887Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:28.790303975Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:28.870584369Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:28.950416409Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:29.030899202Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:29.110258633Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:29.205806137Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:29.286175394Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:29.365478153Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:29.447236534Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:29.52625062Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:29.606262533Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:29.704372315Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:29.782754335Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:29.861817381Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:29.95712178Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:30.037590782Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:30.117545222Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:30.198168912Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:30.278476441Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:30.362095083Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:30.453364208Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:30.534426811Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:30.614259555Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:30.709248625Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:30.790340668Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:30.870159716Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:30.951064495Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:31.030141525Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:31.110336254Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:31.205556685Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:31.285815478Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:31.366228287Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:31.448020524Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:31.525636015Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:31.606282649Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:31.703067915Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:31.782328818Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:31.862197274Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:31.942408803Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:32.022310603Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:32.102291092Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:32.181885915Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:32.262246116Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:32.342203693Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:32.422399734Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:32.502096093Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:32.58295668Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:32.662270575Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:32.741792662Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:32.822556672Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:32.902640521Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:32.982402737Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:33.06217468Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:33.148013327Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:33.221801576Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:33.302049137Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:33.382094426Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:33.461866274Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:33.542083691Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:33.621333713Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:33.703346047Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:33.782348932Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:33.862151084Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:33.957421115Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:34.038220453Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:34.118749871Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:34.199186105Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:34.282507977Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:34.358294567Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:34.454717209Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:34.533778527Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:34.613838183Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:34.709118998Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:34.789358303Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:34.871723373Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:34.950174066Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:35.03035513Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:35.110174242Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:35.205660529Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:35.286663836Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:35.366024547Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:35.45252566Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:35.526631509Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:35.606071132Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:35.701367243Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:35.781260787Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:35.861538364Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:35.942790215Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:36.031086084Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:36.117386589Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:36.198444392Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:36.278067727Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:36.357834007Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:36.453142469Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:36.533709679Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:36.615133563Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:36.70907223Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:36.78969576Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:36.869152247Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:36.95030573Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:37.03016689Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:37.10985557Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:37.192604193Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:37.270159363Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:37.34979441Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:37.429865907Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:37.509460954Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:37.589693859Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:37.670418893Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:37.751469432Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:37.829877884Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:37.909751908Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:37.991641873Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:38.07034639Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:38.149869821Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:38.229813285Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:38.313329206Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:38.390555992Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:38.470380736Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:38.549791046Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:38.629964399Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:38.70933791Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:38.789738015Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:38.872682383Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:38.950014288Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:39.02979116Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:39.110219745Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:39.205230735Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:39.285792793Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:39.365976897Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:39.448783121Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:39.52599381Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:39.605707257Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:39.704683121Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:39.782008019Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:39.862278299Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:39.95693252Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:40.040471353Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:40.122887464Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:40.212873545Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:40.293228658Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:40.378141126Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:40.454540198Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:40.533622156Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:40.6152238Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:40.709502916Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:40.789104299Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:40.869565524Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:40.951038624Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:41.045223916Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:41.126011094Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:41.205436285Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:41.300821355Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:41.381592597Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:41.462166175Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:41.541824102Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:41.62161275Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:41.701738167Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:41.784077765Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:41.861827815Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:41.941994448Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:42.021791287Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:42.101609695Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:42.181587463Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:42.262271697Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:42.359918533Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:42.437846472Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:42.517825776Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:42.597655896Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:42.677737728Z", "value": 82.5},
{"timestamp": "2024-03-14T11:01:42.757833257Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:42.837561744Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:42.919184124Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:42.997733089Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:43.078618891Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:43.157649745Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:43.237213176Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:43.31884186Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:43.397105096Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:43.481150266Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:43.558485276Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:43.637559649Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:43.717775914Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:43.797617778Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:43.877456314Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:43.957626306Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:44.038415436Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:44.117683218Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:44.198384092Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:44.277747971Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:44.358532813Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:44.452609304Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:44.533571811Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:44.615037742Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:44.708843289Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:44.789365474Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:44.869726187Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:44.951957881Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:45.038515089Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:45.127787697Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:45.205717012Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:45.285444987Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:45.365591491Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:45.44520609Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:45.525006354Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:45.605256827Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:45.704374227Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:45.781727988Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:45.861551676Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:45.956911082Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:46.037385587Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:46.11767702Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:46.198052229Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:46.279277424Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:46.357600692Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:46.452973986Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:46.532893034Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:46.612864626Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:46.713474734Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:46.789711852Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:46.870860759Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:46.949589308Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:47.029815397Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:47.110449102Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:47.189517524Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:47.269607868Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:47.349621572Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:47.433872343Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:47.509728501Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:47.589573372Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:47.669276131Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:47.749576204Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:47.829523668Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:47.909598268Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:47.994787441Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:48.070911471Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:48.149563572Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:48.230109117Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:48.30967146Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:48.389436812Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:48.469604052Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:48.55192813Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:48.62941402Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:48.709281515Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:48.78877509Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:48.869375771Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:48.949876677Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:49.029464012Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:49.110815991Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:49.204996194Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:49.285414123Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:49.365395347Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:49.445789596Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:49.525365347Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:49.605442123Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:49.703606464Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:49.780907586Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:49.861242602Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:49.956758137Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:50.038221093Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:50.11716417Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:50.197421267Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:50.278931166Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:50.356989153Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:50.437329194Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:50.516851825Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:50.596953753Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:50.69255124Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:50.772944337Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:50.853771899Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:50.948466343Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:51.02879304Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:51.108940536Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:51.204447495Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:51.284837776Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:51.364986488Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:51.445997475Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:51.524841448Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:51.6050724Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:51.701347393Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:51.780900967Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:51.860943535Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:51.944181215Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:52.022393411Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:52.101366248Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:52.18153992Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:52.261380088Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:52.340841534Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:52.420711814Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:52.501121519Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:52.584431007Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:52.660774942Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:52.741015654Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:52.820819757Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:52.901198038Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:52.980859133Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:53.061018117Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:53.146594075Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:53.221788471Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:53.301501982Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:53.381171269Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:53.461350413Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:53.540942164Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:53.621239261Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:53.704878062Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:53.781284557Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:53.861374549Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:53.956727363Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:54.037129068Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:54.119751738Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:54.212549986Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:54.294929296Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:54.373596308Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:54.453260507Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:54.533171779Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:54.613314155Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:54.708691641Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:54.788621793Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:54.871886865Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:54.949430962Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:55.029137753Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:55.109137025Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:55.204481455Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:55.285642202Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:55.365175745Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:55.44744619Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:55.525167472Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:55.605100152Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:55.705170354Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:55.780739598Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:55.861124887Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:55.956474053Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:56.038296209Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:56.117385527Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:56.198529698Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:56.277668615Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:56.356713868Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:56.43748447Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:56.517221181Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:56.597581638Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:56.692748052Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:56.773082044Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:56.853261252Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:56.9330619Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:57.013651221Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:57.09654138Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:57.17449207Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:57.253026538Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:57.332481617Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:57.412705721Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:57.493759875Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:57.573118058Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:57.656993755Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:57.744390805Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:57.828386375Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:57.908941488Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:57.988576023Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:58.069648961Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:58.149162888Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:58.230937492Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:58.309167927Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:58.388902686Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:58.46910871Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:58.549135022Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:58.628952693Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:58.71019024Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:58.791641707Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:58.869085773Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:58.948696755Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:59.028782843Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:59.108861091Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:59.204626994Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:59.285096123Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:59.365236131Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:59.445364203Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:59.524552273Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:59.605027865Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:59.700547016Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:59.781408402Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:59.860932952Z", "value": 83.6},
{"timestamp": "2024-03-14T11:01:59.957619337Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:00.036919919Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:00.116823383Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:00.213148039Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:00.294551186Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:00.372565653Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:00.452870045Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:00.534031912Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:00.615138802Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:00.708775004Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:00.788854468Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:00.868908876Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:00.949042996Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:01.028832571Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:01.111664233Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:01.205885077Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:01.28521321Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:01.36514477Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:01.44529921Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:01.524822992Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:01.604629591Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:01.703763727Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:01.780992815Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:01.860851959Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:01.940744094Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:02.020843014Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:02.100873646Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:02.180943157Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:02.266727691Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:02.341470118Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:02.421213677Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:02.501118228Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:02.581169948Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:02.661001859Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:02.746551928Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:02.823437432Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:02.901141722Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:02.980993025Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:03.060926889Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:03.141131473Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:03.222621436Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:03.300769919Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:03.388210393Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:03.476434645Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:03.556321117Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:03.636857765Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:03.716537196Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:03.796237939Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:03.876765436Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:03.958803496Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:04.036859243Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:04.116804755Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:04.212286689Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:04.292815434Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:04.37229976Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:04.452717688Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:04.534170532Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:04.612880936Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:04.707893941Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:04.788598014Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:04.868478789Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:04.94902795Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:05.030059064Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:05.110682849Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:05.204329067Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:05.284949364Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:05.364804379Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:05.445031715Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:05.524788042Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:05.605283315Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:05.702613446Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:05.780390088Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:05.860499599Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:05.955679421Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:06.036704103Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:06.11667947Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:06.212285309Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:06.296649903Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:06.373847439Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:06.45272418Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:06.532651483Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:06.613259204Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:06.708428914Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:06.788733498Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:06.871632713Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:06.948809865Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:07.028420688Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:07.109005752Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:07.188839967Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:07.268673447Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:07.348593582Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:07.432177438Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:07.509696447Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:07.588872581Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:07.668648748Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:07.75133561Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:07.828762395Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:07.908589826Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:07.990405294Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:08.068381776Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:08.148539288Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:08.228552448Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:08.308755751Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:08.388541998Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:08.472898753Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:08.54895715Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:08.628690789Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:08.70863614Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:08.788534643Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:08.868592987Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:08.948870403Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:09.031958514Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:09.108860498Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:09.204031167Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:09.284670792Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:09.365156657Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:09.444700535Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:09.524627614Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:09.604411237Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:09.702253465Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:09.782075808Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:09.860648324Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:09.956251154Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:10.036718811Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:10.116642434Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:10.211643182Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:10.29252396Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:10.372925696Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:10.452597703Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:10.532831567Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:10.61291183Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:10.708126372Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:10.79164706Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:10.868945013Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:10.948428091Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:11.028098497Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:11.10966734Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:11.203681943Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:11.284336064Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:11.365350026Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:11.460235286Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:11.540217725Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:11.620481381Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:11.700781997Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:11.780804053Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:11.860528443Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:11.943567786Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:12.020172265Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:12.10069333Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:12.180464825Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:12.261113601Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:12.342063019Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:12.420097198Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:12.503135388Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:12.580565405Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:12.660581253Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:12.741572879Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:12.820599763Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:12.900531771Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:12.980408002Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:13.062129293Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:13.140567825Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:13.22149161Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:13.306345198Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:13.380731303Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:13.460257837Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:13.540674837Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:13.621695519Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:13.700246691Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:13.780072202Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:13.860749299Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:13.95607616Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:14.036411976Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:14.116814192Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:14.215803879Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:14.293024199Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:14.417699902Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:14.499899595Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:14.579938994Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:14.676662851Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:14.758168046Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:14.839758777Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:14.93237152Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:15.012467591Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:15.092649583Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:15.187848444Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:15.268484069Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:15.348815821Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:15.446201792Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:15.525367333Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:15.604084297Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:15.699818231Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:15.781288418Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:15.860439975Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:15.955820661Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:16.039546629Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:16.116489253Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:16.211792658Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:16.292282811Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:16.372281858Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:16.452504746Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:16.532550545Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:16.613735835Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:16.708015846Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:16.788560974Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:16.868614998Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:16.948425628Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:17.028674052Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:17.108519211Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:17.191289209Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:17.268426425Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:17.348635905Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:17.428397383Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:17.508395055Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:17.588279606Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:17.668229149Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:17.754881588Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:17.828400491Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:17.908224018Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:17.988243737Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:18.069085571Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:18.1483154Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:18.228379407Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:18.309803482Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:18.389657377Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:18.468348293Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:18.548331916Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:18.628429555Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:18.708681851Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:18.788238977Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:18.870144557Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:18.948438Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:19.028021174Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:19.108200125Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:19.203772523Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:19.284168723Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:19.364215771Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:19.447380586Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:19.524383273Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:19.604230928Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:19.700077823Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:19.780229894Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:19.860198189Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:19.955573179Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:20.036405412Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:20.116266859Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:20.211470808Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:20.2921192Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:20.37384286Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:20.452332111Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:20.54177851Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:20.627890596Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:20.708014923Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:20.787799442Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:20.868277242Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:20.948716322Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:21.028015848Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:21.110839286Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:21.203979262Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:21.284166277Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:21.36425278Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:21.44445794Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:21.524137562Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:21.60514218Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:21.701167443Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:21.780201047Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:21.860242431Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:21.940121221Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:22.019582539Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:22.09964469Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:22.180128155Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:22.262993033Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:22.340663434Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:22.423985113Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:22.503782464Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:22.580575839Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:22.660023877Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:22.739797931Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:22.823357499Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:22.900390555Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:22.980221313Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:23.060182888Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:23.139630254Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:23.220593815Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:23.303762566Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:23.383255148Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:23.460239148Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:23.540187762Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:23.620204282Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:23.700246529Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:23.77960583Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:23.86253666Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:23.958774788Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:24.036408549Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:24.117079662Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:24.211871321Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:24.30869857Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:24.388178896Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:24.468650008Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:24.551865287Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:24.628253125Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:24.708042668Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:24.788165107Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:24.868860924Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:24.948277249Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:25.028227496Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:25.109689363Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:25.203429404Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:25.283643907Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:25.365160718Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:25.459532057Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:25.540019457Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:25.620014856Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:25.703692728Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:25.779929142Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:25.859911773Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:25.955419402Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:26.035766354Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:26.115951033Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:26.211426503Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:26.292848081Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:26.37197759Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:26.452146557Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:26.5319265Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:26.611845323Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:26.707644377Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:26.787966209Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:26.871757969Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:26.948328527Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:27.02801087Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:27.116941011Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:27.20357473Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:27.283968146Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:27.363989145Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:27.447975306Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:27.524560264Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:27.604498223Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:27.683854676Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:27.768995048Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:27.84383389Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:27.923548648Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:28.005010611Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:28.083568918Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:28.164071582Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:28.244225862Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:28.32402702Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:28.404031315Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:28.483425784Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:28.565054883Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:28.644114504Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:28.723885102Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:28.803815733Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:28.883953884Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:28.963771682Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:29.043813865Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:29.129181598Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:29.204327576Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:29.28462912Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:29.363994341Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:29.444482445Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:29.524197044Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:29.603498329Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:29.700953579Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:29.779774735Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:29.860003734Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:29.940197022Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:30.019895812Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:30.100977165Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:30.195821881Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:30.277218723Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:30.36740586Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:30.45143858Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:30.531471259Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:30.611525186Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:30.707578417Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:30.789149084Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:30.870088869Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:30.948109095Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:31.027640845Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:31.107878804Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:31.203190945Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:31.283668905Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:31.363836112Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:31.446944639Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:31.523947774Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:31.604032517Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:31.699147633Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:31.779788186Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:31.859995777Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:31.942733519Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:32.019910383Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:32.099680117Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:32.17987654Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:32.259700546Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:32.339704649Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:32.419912017Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:32.501700988Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:32.580011326Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:32.660264198Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:32.739678763Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:32.819898354Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:32.899803609Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:32.979774336Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:33.062000332Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:33.139962286Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:33.219803412Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:33.299786683Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:33.37998589Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:33.459856169Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:33.539760879Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:33.620880729Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:33.699933309Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:33.779968644Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:33.859211849Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:33.941983894Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:34.019416983Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:34.099172573Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:34.196654799Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:34.276021652Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:34.357871552Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:34.451653097Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:34.531738608Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:34.611623638Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:34.707411908Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:34.787496075Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:34.867632082Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:34.948955836Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:35.027741856Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:35.10818532Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:35.203267156Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:35.283843516Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:35.364285636Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:35.444300362Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:35.523644335Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:35.603858743Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:35.702646444Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:35.780686222Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:35.859503058Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:35.956701059Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:36.035311622Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:36.115608174Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:36.211103067Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:36.291647491Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:36.371973995Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:36.451715889Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:36.532328249Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:36.611581022Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:36.707083563Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:36.787473074Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:36.867706586Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:36.947589088Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:37.027869768Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:37.111595223Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:37.188091733Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:37.267776603Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:37.347704994Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:37.427700104Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:37.507458222Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:37.587535477Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:37.670276355Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:37.748386501Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:37.827574281Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:37.907690384Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:37.987507511Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:38.067443869Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:38.147262083Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:38.228554861Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:38.307483281Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:38.387767448Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:38.467643839Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:38.547479589Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:38.627619372Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:38.707570194Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:38.787986426Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:38.867422431Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:38.947848807Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:39.027504653Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:39.107526964Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:39.202988289Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:39.283013895Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:39.366720439Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:39.458952892Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:39.540599847Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:39.619711947Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:39.699964562Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:39.780789339Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:39.859581471Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:39.957633234Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:40.03562818Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:40.115806651Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:40.210977863Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:40.291142382Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:40.371022292Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:40.451867357Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:40.531614147Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:40.611581225Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:40.706958742Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:40.786974973Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:40.867348292Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:40.947990796Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:41.027862067Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:41.110198207Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:41.203150758Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:41.283438637Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:41.36357842Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:41.45865184Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:41.539288488Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:41.619003374Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:41.70298579Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:41.794611842Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:41.87515009Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:41.955013712Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:42.035205655Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:42.115421086Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:42.195360612Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:42.279418869Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:42.358578457Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:42.435344984Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:42.515505983Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:42.595445701Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:42.675627212Z", "value": 83.6},
{"timestamp": "2024-03-14T11:02:42.759278268Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:42.838502208Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:42.91572416Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:42.995350726Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:43.077094449Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:43.155420851Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:43.235796058Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:43.315450112Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:43.396194216Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:43.475403661Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:43.555195859Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:43.63618966Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:43.715563969Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:43.79495367Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:43.876880401Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:43.955539444Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:44.035286874Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:44.115471105Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:44.210309196Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:44.292677689Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:44.371233244Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:44.452734278Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:44.531650762Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:44.611053359Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:44.706461819Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:44.787096228Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:44.86728977Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:44.948249907Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:45.028424154Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:45.106916669Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:45.202829291Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:45.283176146Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:45.363283385Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:45.443596288Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:45.523247398Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:45.605009361Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:45.699019898Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:45.782355689Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:45.859384968Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:45.955109653Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:46.035088476Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:46.115153378Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:46.219020292Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:46.306757885Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:46.38777239Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:46.467811213Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:46.547433138Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:46.627823226Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:46.707281279Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:46.78938449Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:46.867331084Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:46.947694803Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:47.029799423Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:47.107279103Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:47.187151621Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:47.267249004Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:47.348051604Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:47.427347769Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:47.507175039Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:47.587621222Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:47.667385804Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:47.746683889Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:47.82716844Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:47.909332708Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:47.987407654Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:48.067895405Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:48.147820116Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:48.22714732Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:48.307227007Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:48.387119877Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:48.468275342Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:48.547199922Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:48.627552985Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:48.707640256Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:48.788850665Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:48.867341932Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:48.946899665Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:49.027528121Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:49.107612768Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:49.202893484Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:49.283066067Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:49.364335036Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:49.458419046Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:49.539726319Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:49.620102102Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:49.699300123Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:49.779117217Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:49.858993799Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:49.939682159Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:50.02014623Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:50.098827769Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:50.195757258Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:50.274587981Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:50.354586419Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:50.435998237Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:50.514795841Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:50.595316616Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:50.69026706Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:50.771695006Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:50.850684321Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:50.930898344Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:51.011288368Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:51.096650851Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:51.1871649Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:51.267998636Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:51.352388669Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:51.442860765Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:51.523006564Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:51.603308011Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:51.700007515Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:51.778740062Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:51.858684804Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:51.943761879Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:52.021002743Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:52.098824407Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:52.180570242Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:52.258787396Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:52.33874449Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:52.418659056Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:52.501198877Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:52.578716445Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:52.658683587Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:52.742875284Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:52.834348246Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:52.914599453Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:52.994763012Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:53.082349693Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:53.170155959Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:53.2511864Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:53.330463268Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:53.416476825Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:53.490969554Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:53.571202969Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:53.653577509Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:53.731119973Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:53.810882859Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:53.890949937Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:53.970815863Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:54.050884157Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:54.131582821Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:54.232939873Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:54.306903224Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:54.386646141Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:54.467644326Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:54.547150027Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:54.626403343Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:54.706563862Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:54.789476132Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:54.86716314Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:54.947124266Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:55.027020784Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:55.106975766Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:55.20553921Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:55.286093618Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:55.362629968Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:55.443764953Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:55.523221118Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:55.603003651Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:55.698459376Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:55.778498998Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:55.860440257Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:55.955058732Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:56.035316946Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:56.116624092Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:56.210748325Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:56.292201583Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:56.37335468Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:56.462916982Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:56.546690309Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:56.627181133Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:56.707169619Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:56.787555514Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:56.866898814Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:56.946846693Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:57.030059091Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:57.108433429Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:57.187142328Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:57.267167582Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:57.347125924Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:57.426779497Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:57.506907888Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:57.587468247Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:57.667693374Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:57.746761698Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:57.827625258Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:57.906500398Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:57.986822517Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:58.066939227Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:58.14984708Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:58.226886855Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:58.307375087Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:58.386978804Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:58.466790905Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:58.546705343Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:58.626963878Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:58.707845998Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:58.786808018Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:58.866674552Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:58.947123423Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:59.026789764Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:59.10745022Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:59.202468183Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:59.282952351Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:59.362872869Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:59.443149483Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:59.522702128Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:59.602675318Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:59.69769965Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:59.778328297Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:59.862817147Z", "value": 83.2},
{"timestamp": "2024-03-14T11:02:59.954163165Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:00.034694788Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:00.114564394Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:00.210416183Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:00.290608414Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:00.370661252Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:00.453467281Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:00.530815121Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:00.610773687Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:00.706208867Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:00.786009129Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:00.866450384Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:00.947571033Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:01.028417089Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:01.107128484Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:01.202403536Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:01.283027511Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:01.362610492Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:01.443252868Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:01.522753161Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:01.603115792Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:01.698307643Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:01.779230052Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:01.858731113Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:01.938631118Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:02.018746517Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:02.098893499Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:02.18017514Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:02.258899911Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:02.338729773Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:02.418608691Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:02.498790489Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:02.578716255Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:02.659072934Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:02.744105528Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:02.818798417Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:02.900540156Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:02.978563485Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:03.058620163Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:03.139603595Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:03.218670479Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:03.301766269Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:03.37901654Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:03.460392677Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:03.539398121Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:03.61907931Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:03.69892162Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:03.778535033Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:03.859848578Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:03.95347729Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:04.034641875Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:04.114482264Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:04.210193541Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:04.291224174Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:04.371711829Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:04.451825403Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:04.530714303Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:04.610813381Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:04.705612047Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:04.786381079Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:04.866790814Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:04.947013445Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:05.030474707Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:05.112024381Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:05.202412861Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:05.282819172Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:05.362477449Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:05.442978896Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:05.522541621Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:05.603881694Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:05.697870727Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:05.778778127Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:05.859039414Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:05.954126465Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:06.0345666Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:06.114150541Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:06.213372771Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:06.291079651Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:06.370275751Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:06.452111025Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:06.532228343Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:06.610710266Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:06.708251819Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:06.787830512Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:06.866887092Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:06.946602777Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:07.026923679Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:07.106758117Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:07.185805065Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:07.266392496Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:07.34821161Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:07.426740445Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:07.50634045Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:07.586385448Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:07.66670955Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:07.746030131Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:07.827042907Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:07.907628226Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:07.986393765Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:08.066794508Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:08.146481841Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:08.227067705Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:08.305822971Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:08.386751716Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:08.467447531Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:08.546747887Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:08.626772757Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:08.706423578Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:08.786331808Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:08.86643431Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:08.947046286Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:09.029453369Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:09.107729531Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:09.20187562Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:09.282337131Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:09.361809775Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:09.442766808Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:09.52285923Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:09.603008836Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:09.697713934Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:09.77854927Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:09.859368446Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:09.953631911Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:10.034537935Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:10.114365045Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:10.210811747Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:10.290651913Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:10.370014477Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:10.450026547Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:10.530686842Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:10.61054496Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:10.707427887Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:10.786143378Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:10.866167992Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:10.946698335Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:11.026376836Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:11.106174058Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:11.201454165Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:11.283926785Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:11.362772452Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:11.457233422Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:11.538584503Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:11.61830726Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:11.698672739Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:11.778475816Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:11.860433075Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:11.938353139Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:12.018424601Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:12.098281983Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:12.178346213Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:12.257650345Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:12.338647985Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:12.421129181Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:12.497872987Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:12.577652288Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:12.657753414Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:12.739185391Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:12.819157813Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:12.898323641Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:12.979635426Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:13.058247364Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:13.138172522Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:13.218250992Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:13.298147061Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:13.378088219Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:13.45867805Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:13.539733675Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:13.617545835Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:13.697585361Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:13.778481817Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:13.858125694Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:13.95360609Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:14.034605266Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:14.114513176Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:14.210101924Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:14.290093738Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:14.36956747Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:14.450270646Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:14.530177691Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:14.609585663Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:14.707687026Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:14.785713363Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:14.86612345Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:14.946687201Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:15.025814308Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:15.106186507Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:15.204885535Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:15.285447334Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:15.362298116Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:15.442977579Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:15.522606256Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:15.601774932Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:15.697589761Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:15.777452454Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:15.858348046Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:15.953352889Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:16.033808064Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:16.113830661Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:16.209306769Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:16.290201433Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:16.370615968Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:16.45318158Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:16.530338667Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:16.610263376Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:16.705447899Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:16.786795237Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:16.865442471Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:16.94617883Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:17.037890513Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:17.121181951Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:17.201821574Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:17.28189374Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:17.362337203Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:17.442230424Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:17.522035933Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:17.603147014Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:17.682181417Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:17.762410607Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:17.842059252Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:17.921603961Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:18.002297152Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:18.085732654Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:18.165747092Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:18.242546354Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:18.322253527Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:18.402398941Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:18.481886145Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:18.561629638Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:18.642271469Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:18.724719769Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:18.802320505Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:18.881802429Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:18.961753443Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:19.041652744Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:19.122262895Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:19.202199221Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:19.284342112Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:19.362647265Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:19.457299563Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:19.537721138Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:19.617811799Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:19.69886432Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:19.778124515Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:19.859518637Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:19.953335796Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:20.034298524Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:20.113399808Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:20.209230892Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:20.289419923Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:20.369334424Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:20.452359397Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:20.530119877Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:20.609773802Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:20.705194582Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:20.785396764Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:20.943125857Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:21.025686413Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:21.111112672Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:21.201338431Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:21.281655301Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:21.361801259Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:21.442397074Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:21.521885815Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:21.602209245Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:21.700324431Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:21.778091024Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:21.857329555Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:21.937771578Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:22.017720543Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:22.09883492Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:22.178127723Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:22.260940408Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:22.338892409Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:22.418121532Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:22.498176898Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:22.578523016Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:22.658097389Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:22.737668273Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:22.818576729Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:22.897880957Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:22.977869698Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:23.057851784Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:23.137801357Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:23.218906006Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:23.309186293Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:23.393472805Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:23.473797963Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:23.554022609Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:23.63383391Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:23.713856188Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:23.794154882Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:23.875435403Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:23.95433883Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:24.033813234Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:24.113681015Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:24.209158147Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:24.289744234Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:24.375255613Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:24.451609273Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:24.530281372Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:24.610213857Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:24.704926859Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:24.785230257Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:24.943119511Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:25.025643555Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:25.109549042Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:25.201526485Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:25.281774267Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:25.361753536Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:25.442467912Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:25.521770347Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:25.601861905Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:25.698128831Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:25.77781562Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:25.950045357Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:26.034154236Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:26.113817025Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:26.209085484Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:26.290116052Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:26.370261146Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:26.450544128Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:26.529405443Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:26.609679529Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:26.705253173Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:26.785628443Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:26.865817825Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:26.946950762Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:27.025752908Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:27.105100752Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:27.185490838Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:27.265699356Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:27.347262342Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:27.425580263Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:27.507521169Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:27.585771122Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:27.665458967Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:27.746825696Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:27.825315329Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:27.905454567Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:27.985526381Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:28.068133849Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:28.145580728Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:28.225700734Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:28.305607907Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:28.385854537Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:28.465705198Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:28.545658131Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:28.62933037Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:28.705469182Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:28.785641219Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:28.942944872Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:29.025152434Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:29.107019644Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:29.201064069Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:29.284310034Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:29.364161591Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:29.458355615Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:29.537556995Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:29.617369928Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:29.700365077Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:29.777574355Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:29.859071004Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:29.952929092Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:30.033529515Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:30.113762257Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:30.209071964Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:30.289148001Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:30.369270183Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:30.452199124Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:30.529754355Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:30.609690584Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:30.705102276Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:30.785166729Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:30.866240945Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:30.945514837Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:31.031348969Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:31.105608896Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:31.200600138Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:31.281355281Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:31.360982358Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:31.442015358Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:31.521699234Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:31.604951824Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:31.697236339Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:31.777532537Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:31.934523773Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:32.017147592Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:32.098135984Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:32.177591412Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:32.259423134Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:32.338900226Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:32.41745146Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:32.497649226Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:32.577472271Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:32.657251923Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:32.73763737Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:32.819571972Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:32.897666244Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:32.97689716Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:33.057643663Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:33.137588244Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:33.216948728Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:33.297550527Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:33.381120877Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:33.457814538Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:33.537964688Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:33.617579124Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:33.697720698Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:33.778181568Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:33.949646439Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:34.035112122Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:34.112848921Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:34.20870103Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:34.289165324Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:34.37026338Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:34.449549304Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:34.529421725Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:34.611413127Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:34.704515341Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:34.786353366Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:34.942518328Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:35.025334564Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:35.104959752Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:35.200873685Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:35.28268179Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:35.361440289Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:35.442495592Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:35.521737996Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:35.601433008Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:35.696525275Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:35.776930113Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:35.949815403Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:36.033033049Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:36.11574778Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:36.208420361Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:36.289216688Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:36.369245429Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:36.449398235Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:36.529722145Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:36.609691014Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:36.704952689Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:36.785323735Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:36.942215706Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:37.025076102Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:37.108426004Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:37.185600818Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:37.264677845Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:37.345165404Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:37.425150561Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:37.505325606Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:37.585349452Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:37.667408662Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:37.744926837Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:37.825259323Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:37.905258272Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:37.984938341Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:38.065050954Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:38.145169168Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:38.227458779Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:38.304664153Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:38.384972095Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:38.465166916Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:38.54518993Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:38.625637296Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:38.705222196Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:38.787316671Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:38.942605789Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:39.025052393Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:39.105134926Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:39.201121051Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:39.281243584Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:39.361242757Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:39.459817112Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:39.537591256Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:39.617379612Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:39.697862979Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:39.777292199Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:39.949364431Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:40.032957789Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:40.116090442Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:40.208708398Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:40.289265044Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:40.370012123Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:40.448719005Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:40.529096675Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:40.609235497Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:40.705878007Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:40.78518313Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:40.942086141Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:41.025274346Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:41.107162292Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:41.185461973Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:41.280785184Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:41.362759914Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:41.456769969Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:41.536762647Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:41.617179325Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:41.698134596Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:41.777178727Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:41.933890633Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:42.019058811Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:42.097567676Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:42.177499169Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:42.257003237Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:42.33704273Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:42.416884207Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:42.49697986Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:42.579972545Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:42.657290367Z", "value": 83.2},
{"timestamp": "2024-03-14T11:03:42.736918628Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:42.816702664Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:42.896867086Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:42.976767379Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:43.05671932Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:43.141186088Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:43.216737282Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:43.297810538Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:43.376854604Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:43.45650568Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:43.53758236Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:43.617315837Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:43.698834277Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:43.777162246Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:43.949397039Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:44.032694588Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:44.11316781Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:44.208412813Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:44.289108308Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:44.370075835Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:44.449887968Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:44.530789927Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:44.609025416Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:44.704111666Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:44.78455292Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:44.949760175Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:45.027237454Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:45.10536507Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:45.200512089Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:45.281083391Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:45.360885924Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:45.456569007Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:45.537119574Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:45.61861251Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:45.69740592Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:45.776941732Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:45.949217997Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:46.03258649Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:46.113436705Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:46.208356779Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:46.2915662Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:46.369365271Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:46.448919131Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:46.529179521Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:46.608797925Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:46.704620369Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:46.784819574Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:46.942585147Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:47.024610501Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:47.104925675Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:47.184979888Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:47.264955797Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:47.345671292Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:47.424918175Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:47.506017542Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:47.584921481Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:47.665294287Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:47.744213553Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:47.825273465Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:47.905005117Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:47.986565638Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:48.082599858Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:48.160906675Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:48.240904856Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:48.320918749Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:48.40086957Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:48.481237192Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:48.561052652Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:48.641815923Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:48.720827798Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:48.800595866Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:48.880958752Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:48.960843589Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:49.04091121Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:49.122780435Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:49.200988052Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:49.280737208Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:49.360762429Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:49.456257768Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:49.536823215Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:49.616707027Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:49.698373692Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:49.777033694Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:49.949070469Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:50.032413779Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:50.113406938Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:50.208185603Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:50.288336905Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:50.371524245Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:50.448526099Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:50.528598328Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:50.60893603Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:50.704538505Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:50.784428366Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:50.864470035Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:50.947593439Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:51.024461021Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:51.104212225Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:51.207401983Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:51.280625139Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:51.360850905Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:51.440744349Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:51.523461129Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:51.60091844Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:51.696348946Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:51.776424567Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:51.949136641Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:52.032230637Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:52.11235381Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:52.195986752Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:52.272558685Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:52.352532161Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:52.432395238Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:52.512293643Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:52.59236968Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:52.672448213Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:52.755057632Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:52.90942566Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:52.992099335Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:53.072839694Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:53.152418994Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:53.232437719Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:53.312441948Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:53.393210274Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:53.472772454Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:53.552642539Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:53.638759327Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:53.713290486Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:53.792735578Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:53.872966719Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:53.95614366Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:54.033357578Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:54.112726157Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:54.208171864Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:54.28867491Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:54.370695656Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:54.448418727Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:54.530010864Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:54.608711793Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:54.704232892Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:54.783974817Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:54.864708295Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:54.945114349Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:55.024630065Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:55.104405909Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:55.200363105Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:55.28057207Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:55.360426859Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:55.440910161Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:55.520250452Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:55.600682618Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:55.697490728Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:55.776592747Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:55.856527535Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:55.951952794Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:56.032948769Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:56.113091751Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:56.208169936Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:56.289421976Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:56.368482715Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:56.448649952Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:56.528476868Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:56.608589609Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:56.704208597Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:56.784591898Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:56.866062691Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:56.944445508Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:57.026906767Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:57.10479115Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:57.184943091Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:57.264615351Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:57.344291227Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:57.427278919Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:57.504620454Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:57.584702507Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:57.66408987Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:57.747593595Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:57.826252221Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:57.904324157Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:57.985510564Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:58.064266342Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:58.14411041Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:58.224484944Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:58.304431541Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:58.384439738Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:58.464377278Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:58.545797318Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:58.624742665Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:58.703858283Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:58.784542834Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:58.864474934Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:58.944811644Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:59.024531552Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:59.105434151Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:59.199961903Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:59.280414549Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:59.36033593Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:59.455814948Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:59.536600491Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:59.616473263Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:59.699367259Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:59.776083672Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:59.856602846Z", "value": 83.4},
{"timestamp": "2024-03-14T11:03:59.951547943Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:00.032265262Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:00.112364787Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:00.20783235Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:00.290146664Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:00.370209133Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:00.448528877Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:00.528399154Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:00.608335126Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:00.70421357Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:00.789287571Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:00.864241836Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:00.945040178Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:01.024433366Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:01.104323034Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:01.199855621Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:01.280490795Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:01.36404348Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:01.455952602Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:01.536303008Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:01.616363205Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:01.696590922Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:01.776500655Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:01.856280691Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:01.943393097Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:02.031841986Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:02.112332104Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:02.192283085Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:02.272235601Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:02.352588599Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:02.432538939Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:02.51809115Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:02.592591781Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:02.672290697Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:02.767959348Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:02.848295545Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:02.928267806Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:03.00859418Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:03.089743627Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:03.168173644Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:03.248248433Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:03.329520408Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:03.408526779Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:03.488251967Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:03.568389764Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:03.656044507Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:03.743730771Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:03.824700378Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:03.919904388Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:04.000913547Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:04.079979885Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:04.175834713Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:04.258993957Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:04.336306499Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:04.431686893Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:04.512138163Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:04.59236524Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:04.687412674Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:04.767906952Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:04.851337685Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:04.943768696Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:05.023985053Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:05.110829139Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:05.200334671Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:05.279623441Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:05.360115671Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:05.458708106Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:05.536385416Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:05.616183277Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:05.696160945Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:05.777040984Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:05.856219994Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:05.951552037Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:06.035885108Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:06.11338677Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:06.207887003Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:06.287551358Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:06.368028132Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:06.449038987Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:06.529257552Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:06.612148188Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:06.703861437Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:06.78407661Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:06.864070375Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:06.944225612Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:07.024168688Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:07.104220693Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:07.190361161Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:07.26489168Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:07.343654561Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:07.424457032Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:07.505100494Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:07.584171664Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:07.664330581Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:07.747428801Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:07.824412863Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:07.904885604Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:07.984249575Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:08.064146316Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:08.146339158Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:08.224259157Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:08.304506362Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:08.388608777Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:08.464291779Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:08.544353255Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:08.624123371Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:08.704517041Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:08.784280693Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:08.866860064Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:08.945779298Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:09.024316706Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:09.103975366Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:09.199669937Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:09.280017847Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:09.360070203Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:09.457591659Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:09.536668333Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:09.616140624Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:09.697191383Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:09.776416442Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:09.856153278Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:09.951476712Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:10.037111674Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:10.112316435Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:10.207560989Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:10.287941442Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:10.368898025Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:10.448273164Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:10.527595727Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:10.610610043Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:10.70399504Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:10.784641606Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:10.864187338Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:10.944422799Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:11.024177779Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:11.104188823Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:11.201735751Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:11.280168487Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:11.359989035Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:11.455528918Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:11.536185052Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:11.616127969Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:11.696336806Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:11.776217002Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:11.856134798Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:11.936039538Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:12.015967639Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:12.096053211Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:12.175794847Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:12.255998532Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:12.337707725Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:12.416845135Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:12.496099538Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:12.57613967Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:12.655825946Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:12.736033791Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:12.81618394Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:12.898279853Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:12.976271373Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:13.055994512Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:13.137185464Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:13.215914073Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:13.296056798Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:13.37587533Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:13.458373644Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:13.535668426Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:13.615470798Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:13.696108404Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:13.777885693Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:13.856055165Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:13.954690863Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:14.03162158Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:14.111591856Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:14.208071933Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:14.287893473Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:14.36797543Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:14.448073066Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:14.529587859Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:14.607931219Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:14.703174301Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:14.78343373Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:14.863486054Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:14.944268973Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:15.023900208Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:15.105015223Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:15.199446207Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:15.280148037Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:15.361136876Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:15.4556421Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:15.536037977Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:15.617280513Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:15.697063269Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:15.776146823Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:15.855822666Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:15.951124788Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:16.031793018Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:16.11150995Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:16.207433737Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:16.29000882Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:16.367748531Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:16.447901944Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:16.528277181Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:16.608018689Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:16.703380395Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:16.783814544Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:16.864758039Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:16.943342584Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:17.023230684Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:17.103581665Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:17.183827174Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:17.263646506Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:17.343782479Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:17.427626812Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:17.504002008Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:17.583838812Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:17.66383712Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:17.744795655Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:17.823947785Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:17.90404011Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:17.987745179Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:18.063610325Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:18.143984731Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:18.223882719Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:18.304231268Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:18.384237Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:18.479301682Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:18.560852602Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:18.639836635Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:18.720259713Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:18.800063461Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:18.879921641Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:18.975551283Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:19.055790104Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:19.138392131Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:19.215649249Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:19.296191398Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:19.375654889Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:19.455762574Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:19.535907762Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:19.615665046Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:19.699318723Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:19.775754527Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:19.855517763Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:19.950878925Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:20.031484082Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:20.111619703Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:20.210391049Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:20.289489355Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:20.367382699Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:20.447875344Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:20.527625652Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:20.607641592Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:20.70292045Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:20.783250695Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:20.865311056Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:20.958939062Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:21.039568764Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:21.11949216Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:21.200172486Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:21.279785321Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:21.360254927Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:21.4569927Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:21.535824637Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:21.615583937Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:21.695953382Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:21.775702538Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:21.857144562Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:21.9364285Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:22.016891385Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:22.095565594Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:22.175511423Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:22.255542179Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:22.335146374Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:22.415840716Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:22.495572944Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:22.577203736Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:22.655819449Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:22.735729021Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:22.815690625Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:22.895881478Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:22.975566857Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:23.055803694Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:23.136731156Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:23.215685142Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:23.29553817Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:23.375573982Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:23.455754051Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:23.535537255Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:23.615508715Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:23.700857212Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:23.775636084Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:23.85583516Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:23.951389475Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:24.031540967Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:24.111469099Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:24.207050902Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:24.289485248Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:24.367269599Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:24.447754788Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:24.526936198Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:24.607365611Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:24.702790517Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:24.783085338Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:24.8637024Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:24.94376778Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:25.02349076Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:25.1035355Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:25.19866751Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:25.279011259Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:25.3610241Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:25.454442857Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:25.535067406Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:25.614826322Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:25.696641531Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:25.775571932Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:25.855492096Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:25.954374707Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:26.032174994Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:26.11136082Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:26.206952062Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:26.287011266Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:26.36773796Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:26.447840717Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:26.529422261Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:26.607452404Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:26.703376575Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:26.783821157Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:26.863451784Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:26.943223339Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:27.023296912Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:27.104312438Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:27.187456354Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:27.263796573Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:27.343348096Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:27.423418949Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:27.503895626Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:27.583358733Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:27.663534673Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:27.746480573Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:27.824259324Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:27.903468094Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:27.983697826Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:28.06330823Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:28.143279882Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:28.224740497Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:28.303614323Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:28.38318207Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:28.463469403Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:28.543465183Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:28.62334077Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:28.703367047Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:28.785559536Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:28.863509647Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:28.943893844Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:29.023299671Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:29.103704476Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:29.198814309Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:29.279387883Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:29.362666295Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:29.455094585Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:29.535212286Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:29.615327842Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:29.695662695Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:29.775440363Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:29.854825421Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:29.938088889Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:30.015858872Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:30.095320539Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:30.190827301Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:30.271483338Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:30.35131675Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:30.446840888Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:30.528944642Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:30.607361858Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:30.702749036Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:30.783369073Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:30.863177941Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:30.943415929Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:31.023434142Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:31.10522791Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:31.198804011Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:31.279305745Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:31.359361141Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:31.45777239Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:31.535091619Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:31.615157672Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:31.715640894Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:31.791287607Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:31.871102267Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:31.951148479Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:32.030681378Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:32.111141607Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:32.191912845Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:32.272519475Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:32.351574996Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:32.43135868Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:32.510977243Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:32.591093631Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:32.671610757Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:32.751094279Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:32.832633999Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:32.911664113Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:32.991270132Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:33.071807673Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:33.151257468Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:33.231101984Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:33.311171044Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:33.394109999Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:33.472222926Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:33.551754385Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:33.631151764Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:33.711063768Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:33.791087676Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:33.871140672Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:33.951359908Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:34.031132072Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:34.111066604Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:34.206536885Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:34.287101307Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:34.367200063Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:34.44738922Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:34.529523213Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:34.607720268Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:34.702434068Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:34.782682425Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:34.863080862Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:34.942900002Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:35.02297095Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:35.105869329Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:35.198852341Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:35.278979097Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:35.359043261Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:35.454409095Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:35.535360333Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:35.615402865Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:35.710746491Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:35.791021343Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:35.870985091Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:35.951043015Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:36.031740525Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:36.111088303Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:36.206543897Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:36.286915518Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:36.367799524Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:36.44715879Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:36.527331403Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:36.607230671Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:36.702653016Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:36.783641375Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:36.863061793Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:36.942574788Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:37.023073161Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:37.10348315Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:37.182999921Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:37.263628246Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:37.347486308Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:37.423869983Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:37.503033953Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:37.582894308Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:37.663515658Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:37.742347627Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:37.8229372Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:37.90517465Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:37.983594586Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:38.062944796Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:38.143037952Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:38.22289514Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:38.302477415Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:38.38313678Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:38.467105914Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:38.543247092Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:38.623170904Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:38.703036764Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:38.782944479Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:38.862768867Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:38.945159244Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:39.02581413Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:39.103124495Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:39.198847034Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:39.279112702Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:39.359080546Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:39.454388107Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:39.534308015Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:39.619113023Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:39.710503359Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:39.790751907Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:39.870981416Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:39.950949675Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:40.031083856Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:40.110883123Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:40.207387263Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:40.287007874Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:40.368370153Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:40.447138858Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:40.526920878Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:40.60648344Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:40.702414587Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:40.785190982Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:40.863453894Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:40.958651055Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:41.039383796Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:41.11917132Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:41.198930747Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:41.278950271Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:41.359303364Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:41.454565741Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:41.535165874Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:41.614857621Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:41.709736541Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:41.790836324Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:41.870960168Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:41.954750485Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:42.031340785Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:42.111342165Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:42.190993016Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:42.271247036Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:42.351293632Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:42.432104262Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:42.514325871Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:42.591352076Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:42.671299471Z", "value": 83.4},
{"timestamp": "2024-03-14T11:04:42.750599794Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:42.830594485Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:42.910867322Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:42.990796638Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:43.075327404Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:43.151594407Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:43.230896521Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:43.310327724Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:43.390678672Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:43.471229685Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:43.551282457Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:43.63306333Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:43.71098432Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:43.791290117Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:43.871709386Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:43.950273898Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:44.0312428Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:44.110829043Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:44.209711461Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:44.286733698Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:44.366583685Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:44.44776142Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:44.526380396Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:44.6064148Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:44.701801465Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:44.788395469Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:44.863241988Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:44.961755318Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:45.038692658Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:45.118982134Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:45.198636953Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:45.279405343Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:45.360218213Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:45.454159563Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:45.534621776Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:45.614670771Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:45.695184184Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:45.777691778Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:45.854949087Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:45.955135029Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:46.030439981Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:46.111019538Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:46.206569724Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:46.28682736Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:46.367144325Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:46.446919848Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:46.527890574Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:46.606673711Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:46.702757018Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:46.782622077Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:46.862587233Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:46.94319415Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:47.022770025Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:47.102889421Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:47.183229682Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:47.262710484Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:47.343029401Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:47.422916028Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:47.502906432Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:47.582718211Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:47.665498606Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:47.742077353Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:47.822507086Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:47.90256837Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:47.982646934Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:48.062745082Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:48.14205894Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:48.224327205Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:48.30327703Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:48.382568104Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:48.46279838Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:48.542593007Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:48.62198981Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:48.702680023Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:48.783713853Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:48.862668863Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:48.943440004Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:49.022575398Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:49.102543273Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:49.198307124Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:49.278406392Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:49.359217309Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:49.453860453Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:49.535207212Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:49.614744014Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:49.709807703Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:49.790520476Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:49.872012164Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:49.950365571Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:50.029878662Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:50.110347755Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:50.205701844Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:50.286335097Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:50.366513085Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:50.463597451Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:50.542088011Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:50.62198923Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:50.702428755Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:50.782338998Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:50.862009753Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:50.942382206Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:51.022918083Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:51.102537701Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:51.200092788Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:51.278632468Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:51.358468535Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:51.453886817Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:51.534532614Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:51.617711441Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:51.710223316Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:51.790322712Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:51.870154011Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:51.949836382Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:52.032261319Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:52.111984042Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:52.197748476Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:52.285614483Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:52.367246619Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:52.445847995Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:52.526123071Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:52.60601117Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:52.685855622Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:52.767408461Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:52.846679887Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:52.926059601Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:53.0058245Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:53.08684169Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:53.172160683Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:53.26846463Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:53.342922796Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:53.42188667Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:53.502812627Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:53.582513398Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:53.66254745Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:53.742192701Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:53.822739906Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:53.903775432Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:53.982025223Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:54.062624652Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:54.142786Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:54.222395539Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:54.302547735Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:54.381803065Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:54.463508288Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:54.542022336Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:54.621752035Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:54.701740359Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:54.781991371Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:54.862304047Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:54.942951861Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:55.023685946Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:55.102184954Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:55.197822532Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:55.278924234Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:55.358724717Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:55.453691701Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:55.534636635Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:55.617112549Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:55.709266598Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:55.791305551Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:55.87108389Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:55.951219222Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:56.030321143Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:56.110520987Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:56.209365101Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:56.286485481Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:56.365696587Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:56.448344213Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:56.526393556Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:56.6068318Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:56.701690848Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:56.782624518Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:56.862327081Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:56.942669261Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:57.022600145Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:57.102288275Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:57.182332279Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:57.262608859Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:57.343466497Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:57.42256013Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:57.502919495Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:57.582649482Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:57.662545229Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:57.741649006Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:57.822550932Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:57.908178309Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:57.982520283Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:58.062354718Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:58.14258461Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:58.222515397Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:58.302416585Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:58.382691693Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:58.46817523Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:58.542915253Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:58.622402103Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:58.702432698Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:58.782620446Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:58.862253153Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:58.942034148Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:59.024910511Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:59.102373484Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:59.19756386Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:59.278952571Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:59.358310717Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:59.453473254Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:59.534320427Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:59.616897333Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:59.709433207Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:59.790417277Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:59.870265824Z", "value": 81.8},
{"timestamp": "2024-03-14T11:04:59.949784643Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:00.02970087Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:00.110916844Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:00.208163834Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:00.290936036Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:00.367084126Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:00.448492357Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:00.526585732Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:00.606788936Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:00.701540176Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:00.783752121Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:00.867733382Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:00.957192768Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:01.038495111Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:01.118527339Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:01.198238477Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:01.278218097Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:01.360747386Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:01.453219612Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:01.533623969Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:01.615117Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:01.709396846Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:01.790579413Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:01.870278839Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:01.953289826Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:02.030666367Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:02.109796288Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:02.192397834Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:02.269623783Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:02.350174284Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:02.430273775Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:02.512821817Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:02.589755445Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:02.670011737Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:02.750170717Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:02.830187136Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:02.910825637Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:02.991431722Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:03.073990356Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:03.150139886Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:03.230367474Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:03.30988498Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:03.390285145Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:03.470187804Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:03.54964835Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:03.632671689Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:03.712744908Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:03.791525293Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:03.870693102Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:03.951872597Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:04.030186324Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:04.109890615Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:04.207547653Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:04.285600164Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:04.366505225Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:04.446532685Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:04.526468144Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:04.606462323Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:04.701504764Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:04.781672383Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:04.861757955Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:04.94330817Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:05.022078123Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:05.10211099Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:05.198167097Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:05.278574365Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:05.357534238Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:05.437774498Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:05.517891942Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:05.59904174Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:05.696000441Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:05.778548034Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:05.857358563Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:05.950276102Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:06.032420334Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:06.109334378Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:06.205340916Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:06.286664571Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:06.366100989Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:06.483373723Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:06.557780689Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:06.637663028Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:06.718271225Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:06.79827318Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:06.878052287Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:06.960053992Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:07.040137067Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:07.118677259Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:07.197778508Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:07.278205616Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:07.357834931Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:07.437747766Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:07.517838042Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:07.603708395Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:07.678342754Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:07.757601475Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:07.837772519Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:07.918119499Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:07.998009326Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:08.077762769Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:08.166707274Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:08.253334718Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:08.333678978Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:08.413731525Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:08.493893513Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:08.573295371Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:08.653098094Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:08.739276736Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:08.81462476Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:08.897502978Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:08.975554049Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:09.053859424Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:09.134411013Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:09.213668678Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:09.295572942Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:09.374358479Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:09.453781008Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:09.533729972Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:09.613676535Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:09.711177381Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:09.789239619Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:09.875861495Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:09.950084108Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:10.029808271Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:10.109703442Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:10.205256571Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:10.285566911Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:10.369177227Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:10.448699693Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:10.526001994Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:10.605599756Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:10.701218934Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:10.78164473Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:10.86183171Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:10.957265511Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:11.038697998Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:11.117775823Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:11.198920245Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:11.277815221Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:11.35762956Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:11.453235489Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:11.533591526Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:11.615348813Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:11.709125522Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:11.789409558Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:11.869181497Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:11.949276604Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:12.029519232Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:12.10963146Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:12.192652974Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:12.270810061Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:12.34979211Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:12.429486448Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:12.509750356Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:12.590642522Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:12.669788507Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:12.752689957Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:12.830189826Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:12.909608836Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:12.990346825Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:13.070030956Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:13.149658734Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:13.229655665Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:13.31112268Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:13.389618232Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:13.469249242Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:13.54957587Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:13.629534433Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:13.709660485Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:13.78962452Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:13.870467181Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:13.94963915Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:14.029233969Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:14.109116819Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:14.20607984Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:14.286175556Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:14.366507656Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:14.450155988Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:14.5258379Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:14.60585048Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:14.700760119Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:14.781086107Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:14.862126657Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:14.956788648Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:15.037715885Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:15.117005615Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:15.197682292Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:15.277509494Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:15.357241145Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:15.453697124Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:15.533665928Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:15.613870507Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:15.709061363Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:15.789590616Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:15.869539419Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:15.949790111Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:16.030796036Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:16.109190436Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:16.206548497Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:16.285693586Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:16.36603679Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:16.446163162Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:16.525290747Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:16.605511743Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:16.701015784Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:16.781765613Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:16.861762448Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:16.941466738Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:17.021662966Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:17.101639865Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:17.181397916Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:17.264593863Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:17.342231364Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:17.421617382Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:17.501541225Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:17.581547564Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:17.661511247Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:17.741884179Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:17.82271084Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:17.901843545Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:28.141433792Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:28.221298114Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:28.300895812Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:28.380970087Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:28.460975626Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:28.541008237Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:28.622808437Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:28.703007128Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:28.781130199Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:28.860962393Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:28.941300285Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:29.022995972Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:29.108900149Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:29.198991409Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:29.277049807Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:29.356465777Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:29.437371062Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:29.517194936Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:29.597026331Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:29.692572868Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:29.7748539Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:29.853220043Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:29.948440179Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:30.028810263Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:30.109083194Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:30.204273186Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:30.285017863Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:30.368322258Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:30.445161709Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:30.524882Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:30.605029491Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:30.700454651Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:30.786487597Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:30.864466411Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:30.958088815Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:31.036891599Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:31.116869778Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:31.197162869Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:31.279027677Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:31.35737782Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:31.452386851Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:31.536108367Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:31.613344427Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:31.708382835Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:31.788905271Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:31.868883514Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:31.948854493Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:32.028403487Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:32.108697954Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:32.18972388Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:32.269053929Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:32.351624882Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:32.429169007Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:32.509114322Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:32.588931316Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:32.673163937Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:32.748860154Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:32.828869213Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:32.908985376Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:32.989089347Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:33.069200998Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:33.148906472Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:33.233129941Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:33.310281841Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:33.388887377Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:33.468448019Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:33.548697942Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:33.62901193Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:33.708899836Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:33.788984607Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:33.868972226Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:33.949184934Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:34.028807815Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:34.109163243Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:34.204410099Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:34.284674199Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:34.370501992Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:34.445821023Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:34.524781183Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:34.605009123Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:34.69991345Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:34.780206542Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:34.860702162Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:34.956596283Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:35.036767326Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:35.116654529Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:35.196933573Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:35.277286504Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:35.35773182Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:35.452891636Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:35.534686139Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:35.612719609Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:35.710034406Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:35.788688934Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:35.86845828Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:35.94890766Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:36.030437938Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:36.111859833Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:36.204375546Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:36.284675486Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:36.364719936Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:36.444686819Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:36.524739878Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:36.604802601Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:36.700365202Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:36.781407479Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:36.860864313Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:36.940682107Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:37.020307325Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:37.100495328Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:37.180966276Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:37.260898887Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:37.34088337Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:37.420689836Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:37.500665327Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:37.580556017Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:37.660507956Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:37.747403687Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:37.821191387Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:37.900707261Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:37.981325761Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:38.061058947Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:38.140799109Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:38.22080484Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:38.300601418Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:38.384550263Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:38.460994225Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:38.54117122Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:38.620710646Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:38.700592952Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:38.780057018Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:38.861475872Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:38.957088457Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:39.036510954Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:39.116553773Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:39.19686744Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:39.276497682Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:39.356537685Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:39.452026238Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:39.535409769Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:39.612725989Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:39.708714222Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:39.788648305Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:39.868336499Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:39.948795127Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:40.028514649Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:40.110488705Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:40.204504165Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:40.284672937Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:40.365332685Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:40.445237647Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:40.524943825Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:40.604669204Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:40.700579773Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:40.78076096Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:40.860602819Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:40.956623788Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:41.036871568Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:41.116597426Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:41.198326937Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:41.276809944Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:41.356562906Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:41.438252545Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:41.532206949Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:41.612467401Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:41.708230066Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:41.790249657Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:41.868767449Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:41.948627899Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:42.028021532Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:42.108543168Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:42.188931716Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:42.26859143Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:42.349795179Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:42.428559435Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:42.508478541Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:42.588519984Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:42.668488531Z", "value": 81.8},
{"timestamp": "2024-03-14T11:05:42.748583286Z", "value": 83},
{"timestamp": "2024-03-14T11:05:42.828593561Z", "value": 83},
{"timestamp": "2024-03-14T11:05:42.910477664Z", "value": 83},
{"timestamp": "2024-03-14T11:05:42.989492192Z", "value": 83},
{"timestamp": "2024-03-14T11:05:43.068716737Z", "value": 83},
{"timestamp": "2024-03-14T11:05:43.148780676Z", "value": 83},
{"timestamp": "2024-03-14T11:05:43.22864583Z", "value": 83},
{"timestamp": "2024-03-14T11:05:43.308379688Z", "value": 83},
{"timestamp": "2024-03-14T11:05:43.388539915Z", "value": 83},
{"timestamp": "2024-03-14T11:05:43.472285079Z", "value": 83},
{"timestamp": "2024-03-14T11:05:43.548704433Z", "value": 83},
{"timestamp": "2024-03-14T11:05:43.628566547Z", "value": 83},
{"timestamp": "2024-03-14T11:05:43.708499958Z", "value": 83},
{"timestamp": "2024-03-14T11:05:43.788483129Z", "value": 83},
{"timestamp": "2024-03-14T11:05:43.868330331Z", "value": 83},
{"timestamp": "2024-03-14T11:05:43.948955615Z", "value": 83},
{"timestamp": "2024-03-14T11:05:44.029481411Z", "value": 83},
{"timestamp": "2024-03-14T11:05:44.108588548Z", "value": 83},
{"timestamp": "2024-03-14T11:05:44.203536011Z", "value": 83},
{"timestamp": "2024-03-14T11:05:44.284576208Z", "value": 83},
{"timestamp": "2024-03-14T11:05:44.364316434Z", "value": 83},
{"timestamp": "2024-03-14T11:05:44.44473999Z", "value": 83},
{"timestamp": "2024-03-14T11:05:44.524382711Z", "value": 83},
{"timestamp": "2024-03-14T11:05:44.606910464Z", "value": 83},
{"timestamp": "2024-03-14T11:05:44.699797538Z", "value": 83},
{"timestamp": "2024-03-14T11:05:44.78042439Z", "value": 83},
{"timestamp": "2024-03-14T11:05:44.860428009Z", "value": 83},
{"timestamp": "2024-03-14T11:05:44.942140048Z", "value": 83},
{"timestamp": "2024-03-14T11:05:45.02034619Z", "value": 83},
{"timestamp": "2024-03-14T11:05:45.100395409Z", "value": 83},
{"timestamp": "2024-03-14T11:05:45.201022502Z", "value": 83},
{"timestamp": "2024-03-14T11:05:45.276617374Z", "value": 83},
{"timestamp": "2024-03-14T11:05:45.356438272Z", "value": 83},
{"timestamp": "2024-03-14T11:05:45.451801672Z", "value": 83},
{"timestamp": "2024-03-14T11:05:45.533326798Z", "value": 83},
{"timestamp": "2024-03-14T11:05:45.611900078Z", "value": 83},
{"timestamp": "2024-03-14T11:05:45.707722231Z", "value": 83},
{"timestamp": "2024-03-14T11:05:45.791557123Z", "value": 83},
{"timestamp": "2024-03-14T11:05:45.868184413Z", "value": 83},
{"timestamp": "2024-03-14T11:05:45.948283104Z", "value": 83},
{"timestamp": "2024-03-14T11:05:46.028343555Z", "value": 83},
{"timestamp": "2024-03-14T11:05:46.108039429Z", "value": 83},
{"timestamp": "2024-03-14T11:05:46.204121614Z", "value": 83},
{"timestamp": "2024-03-14T11:05:46.283931217Z", "value": 83},
{"timestamp": "2024-03-14T11:05:46.370125314Z", "value": 83},
{"timestamp": "2024-03-14T11:05:46.44490012Z", "value": 83},
{"timestamp": "2024-03-14T11:05:46.524061177Z", "value": 83},
{"timestamp": "2024-03-14T11:05:46.608165382Z", "value": 83},
{"timestamp": "2024-03-14T11:05:46.700237158Z", "value": 83},
{"timestamp": "2024-03-14T11:05:46.780389673Z", "value": 83},
{"timestamp": "2024-03-14T11:05:46.937112294Z", "value": 83},
{"timestamp": "2024-03-14T11:05:47.02357308Z", "value": 83},
{"timestamp": "2024-03-14T11:05:47.100504563Z", "value": 83},
{"timestamp": "2024-03-14T11:05:47.18055791Z", "value": 83},
{"timestamp": "2024-03-14T11:05:47.260581145Z", "value": 83},
{"timestamp": "2024-03-14T11:05:47.340580187Z", "value": 83},
{"timestamp": "2024-03-14T11:05:47.420354653Z", "value": 83},
{"timestamp": "2024-03-14T11:05:47.50041568Z", "value": 83},
{"timestamp": "2024-03-14T11:05:47.581457701Z", "value": 83},
{"timestamp": "2024-03-14T11:05:47.660442085Z", "value": 83},
{"timestamp": "2024-03-14T11:05:47.739850247Z", "value": 83},
{"timestamp": "2024-03-14T11:05:47.820283882Z", "value": 83},
{"timestamp": "2024-03-14T11:05:47.900291437Z", "value": 83},
{"timestamp": "2024-03-14T11:05:47.980328464Z", "value": 83},
{"timestamp": "2024-03-14T11:05:48.060551411Z", "value": 83},
{"timestamp": "2024-03-14T11:05:48.141144791Z", "value": 83},
{"timestamp": "2024-03-14T11:05:48.220427512Z", "value": 83},
{"timestamp": "2024-03-14T11:05:48.300285082Z", "value": 83},
{"timestamp": "2024-03-14T11:05:48.380302205Z", "value": 83},
{"timestamp": "2024-03-14T11:05:48.460090751Z", "value": 83},
{"timestamp": "2024-03-14T11:05:48.540403362Z", "value": 83},
{"timestamp": "2024-03-14T11:05:48.620339908Z", "value": 83},
{"timestamp": "2024-03-14T11:05:48.703300462Z", "value": 83},
{"timestamp": "2024-03-14T11:05:48.780772107Z", "value": 83},
{"timestamp": "2024-03-14T11:05:48.93746004Z", "value": 83},
{"timestamp": "2024-03-14T11:05:49.019707824Z", "value": 83},
{"timestamp": "2024-03-14T11:05:49.099926835Z", "value": 83},
{"timestamp": "2024-03-14T11:05:49.195832828Z", "value": 83},
{"timestamp": "2024-03-14T11:05:49.27623728Z", "value": 83},
{"timestamp": "2024-03-14T11:05:49.365412825Z", "value": 83},
{"timestamp": "2024-03-14T11:05:49.452094092Z", "value": 83},
{"timestamp": "2024-03-14T11:05:49.532386031Z", "value": 83},
{"timestamp": "2024-03-14T11:05:49.612329905Z", "value": 83},
{"timestamp": "2024-03-14T11:05:49.708109498Z", "value": 83},
{"timestamp": "2024-03-14T11:05:49.788469214Z", "value": 83},
{"timestamp": "2024-03-14T11:05:49.868352192Z", "value": 83},
{"timestamp": "2024-03-14T11:05:49.949390309Z", "value": 83},
{"timestamp": "2024-03-14T11:05:50.0280425Z", "value": 83},
{"timestamp": "2024-03-14T11:05:50.108537288Z", "value": 83},
{"timestamp": "2024-03-14T11:05:50.203476111Z", "value": 83},
{"timestamp": "2024-03-14T11:05:50.283750514Z", "value": 83},
{"timestamp": "2024-03-14T11:05:50.364093814Z", "value": 83},
{"timestamp": "2024-03-14T11:05:50.444425849Z", "value": 83},
{"timestamp": "2024-03-14T11:05:50.527102146Z", "value": 83},
{"timestamp": "2024-03-14T11:05:50.604358846Z", "value": 83},
{"timestamp": "2024-03-14T11:05:50.701813547Z", "value": 83},
{"timestamp": "2024-03-14T11:05:50.779898409Z", "value": 83},
{"timestamp": "2024-03-14T11:05:50.859936556Z", "value": 83},
{"timestamp": "2024-03-14T11:05:50.940059119Z", "value": 83},
{"timestamp": "2024-03-14T11:05:51.020224338Z", "value": 83},
{"timestamp": "2024-03-14T11:05:51.10332518Z", "value": 83},
{"timestamp": "2024-03-14T11:05:51.1954223Z", "value": 83},
{"timestamp": "2024-03-14T11:05:51.275557854Z", "value": 83},
{"timestamp": "2024-03-14T11:05:51.355703713Z", "value": 83},
{"timestamp": "2024-03-14T11:05:51.436163077Z", "value": 83},
{"timestamp": "2024-03-14T11:05:51.515922471Z", "value": 83},
{"timestamp": "2024-03-14T11:05:51.596039434Z", "value": 83},
{"timestamp": "2024-03-14T11:05:51.695903229Z", "value": 83},
{"timestamp": "2024-03-14T11:05:51.771941174Z", "value": 83},
{"timestamp": "2024-03-14T11:05:51.929196148Z", "value": 83},
{"timestamp": "2024-03-14T11:05:52.013596321Z", "value": 83},
{"timestamp": "2024-03-14T11:05:52.091724991Z", "value": 83},
{"timestamp": "2024-03-14T11:05:52.171672194Z", "value": 83},
{"timestamp": "2024-03-14T11:05:52.255293453Z", "value": 83},
{"timestamp": "2024-03-14T11:05:52.337153748Z", "value": 83},
{"timestamp": "2024-03-14T11:05:52.415758227Z", "value": 83},
{"timestamp": "2024-03-14T11:05:52.504135978Z", "value": 83},
{"timestamp": "2024-03-14T11:05:52.587734933Z", "value": 83},
{"timestamp": "2024-03-14T11:05:52.668154841Z", "value": 83},
{"timestamp": "2024-03-14T11:05:52.750549153Z", "value": 83},
{"timestamp": "2024-03-14T11:05:52.904902393Z", "value": 83},
{"timestamp": "2024-03-14T11:05:52.988048611Z", "value": 83},
{"timestamp": "2024-03-14T11:05:53.067664772Z", "value": 83},
{"timestamp": "2024-03-14T11:05:53.147691815Z", "value": 83},
{"timestamp": "2024-03-14T11:05:53.227703593Z", "value": 83},
{"timestamp": "2024-03-14T11:05:53.308162157Z", "value": 83},
{"timestamp": "2024-03-14T11:05:53.388988146Z", "value": 83},
{"timestamp": "2024-03-14T11:05:53.468061202Z", "value": 83},
{"timestamp": "2024-03-14T11:05:53.548506837Z", "value": 83},
{"timestamp": "2024-03-14T11:05:53.628333336Z", "value": 83},
{"timestamp": "2024-03-14T11:05:53.708146458Z", "value": 83},
{"timestamp": "2024-03-14T11:05:53.7882127Z", "value": 83},
{"timestamp": "2024-03-14T11:05:53.86778355Z", "value": 83},
{"timestamp": "2024-03-14T11:05:53.948134497Z", "value": 83},
{"timestamp": "2024-03-14T11:05:54.029371207Z", "value": 83},
{"timestamp": "2024-03-14T11:05:54.109560586Z", "value": 83},
{"timestamp": "2024-03-14T11:05:54.203761391Z", "value": 83},
{"timestamp": "2024-03-14T11:05:54.283989554Z", "value": 83},
{"timestamp": "2024-03-14T11:05:54.363560243Z", "value": 83},
{"timestamp": "2024-03-14T11:05:54.444408792Z", "value": 83},
{"timestamp": "2024-03-14T11:05:54.524152378Z", "value": 83},
{"timestamp": "2024-03-14T11:05:54.604170204Z", "value": 83},
{"timestamp": "2024-03-14T11:05:54.702262955Z", "value": 83},
{"timestamp": "2024-03-14T11:05:54.779765639Z", "value": 83},
{"timestamp": "2024-03-14T11:05:54.860001834Z", "value": 83},
{"timestamp": "2024-03-14T11:05:54.95541717Z", "value": 83},
{"timestamp": "2024-03-14T11:05:55.03584703Z", "value": 83},
{"timestamp": "2024-03-14T11:05:55.116213209Z", "value": 83},
{"timestamp": "2024-03-14T11:05:55.196372732Z", "value": 83},
{"timestamp": "2024-03-14T11:05:55.280174024Z", "value": 83},
{"timestamp": "2024-03-14T11:05:55.356401633Z", "value": 83},
{"timestamp": "2024-03-14T11:05:55.451363208Z", "value": 83},
{"timestamp": "2024-03-14T11:05:55.532587629Z", "value": 83},
{"timestamp": "2024-03-14T11:05:55.612665648Z", "value": 83},
{"timestamp": "2024-03-14T11:05:55.70743119Z", "value": 83},
{"timestamp": "2024-03-14T11:05:55.78803273Z", "value": 83},
{"timestamp": "2024-03-14T11:05:55.868042493Z", "value": 83},
{"timestamp": "2024-03-14T11:05:55.94822688Z", "value": 83},
{"timestamp": "2024-03-14T11:05:56.027661249Z", "value": 83},
{"timestamp": "2024-03-14T11:05:56.108157796Z", "value": 83},
{"timestamp": "2024-03-14T11:05:56.20364542Z", "value": 83},
{"timestamp": "2024-03-14T11:05:56.28406952Z", "value": 83},
{"timestamp": "2024-03-14T11:05:56.367469307Z", "value": 83},
{"timestamp": "2024-03-14T11:05:56.444313301Z", "value": 83},
{"timestamp": "2024-03-14T11:05:56.523747446Z", "value": 83},
{"timestamp": "2024-03-14T11:05:56.604099578Z", "value": 83},
{"timestamp": "2024-03-14T11:05:56.699986307Z", "value": 83},
{"timestamp": "2024-03-14T11:05:56.780056902Z", "value": 83},
{"timestamp": "2024-03-14T11:05:56.936791714Z", "value": 83},
{"timestamp": "2024-03-14T11:05:57.026551005Z", "value": 83},
{"timestamp": "2024-03-14T11:05:57.099885551Z", "value": 83},
{"timestamp": "2024-03-14T11:05:57.180217778Z", "value": 83},
{"timestamp": "2024-03-14T11:05:57.260215797Z", "value": 83},
{"timestamp": "2024-03-14T11:05:57.339902166Z", "value": 83},
{"timestamp": "2024-03-14T11:05:57.420651355Z", "value": 83},
{"timestamp": "2024-03-14T11:05:57.499983515Z", "value": 83},
{"timestamp": "2024-03-14T11:05:57.581169377Z", "value": 83},
{"timestamp": "2024-03-14T11:05:57.660098561Z", "value": 83},
{"timestamp": "2024-03-14T11:05:57.739481441Z", "value": 83},
{"timestamp": "2024-03-14T11:05:57.820928647Z", "value": 83},
{"timestamp": "2024-03-14T11:05:57.90029188Z", "value": 83},
{"timestamp": "2024-03-14T11:05:57.979974762Z", "value": 83},
{"timestamp": "2024-03-14T11:05:58.059868876Z", "value": 83},
{"timestamp": "2024-03-14T11:05:58.141172754Z", "value": 83},
{"timestamp": "2024-03-14T11:05:58.220012817Z", "value": 83},
{"timestamp": "2024-03-14T11:05:58.299996916Z", "value": 83},
{"timestamp": "2024-03-14T11:05:58.380001654Z", "value": 83},
{"timestamp": "2024-03-14T11:05:58.459871352Z", "value": 83},
{"timestamp": "2024-03-14T11:05:58.539973595Z", "value": 83},
{"timestamp": "2024-03-14T11:05:58.619983677Z", "value": 83},
{"timestamp": "2024-03-14T11:05:58.704576715Z", "value": 83},
{"timestamp": "2024-03-14T11:05:58.780253251Z", "value": 83},
{"timestamp": "2024-03-14T11:05:58.952044132Z", "value": 83},
{"timestamp": "2024-03-14T11:05:59.035395759Z", "value": 83},
{"timestamp": "2024-03-14T11:05:59.11627314Z", "value": 83},
{"timestamp": "2024-03-14T11:05:59.195749621Z", "value": 83},
{"timestamp": "2024-03-14T11:05:59.275654103Z", "value": 83},
{"timestamp": "2024-03-14T11:05:59.363233484Z", "value": 83},
{"timestamp": "2024-03-14T11:05:59.451691459Z", "value": 83},
{"timestamp": "2024-03-14T11:05:59.53219127Z", "value": 83},
{"timestamp": "2024-03-14T11:05:59.611961704Z", "value": 83},
{"timestamp": "2024-03-14T11:05:59.707379632Z", "value": 83},
{"timestamp": "2024-03-14T11:05:59.788178964Z", "value": 83},
{"timestamp": "2024-03-14T11:05:59.870202684Z", "value": 83},
{"timestamp": "2024-03-14T11:05:59.948652826Z", "value": 83},
{"timestamp": "2024-03-14T11:06:00.028375004Z", "value": 83},
{"timestamp": "2024-03-14T11:06:00.107726077Z", "value": 83},
{"timestamp": "2024-03-14T11:06:00.204540776Z", "value": 83},
{"timestamp": "2024-03-14T11:06:00.283395432Z", "value": 83},
{"timestamp": "2024-03-14T11:06:00.363661355Z", "value": 83},
{"timestamp": "2024-03-14T11:06:00.444440463Z", "value": 83},
{"timestamp": "2024-03-14T11:06:00.526108534Z", "value": 83},
{"timestamp": "2024-03-14T11:06:00.604216787Z", "value": 83},
{"timestamp": "2024-03-14T11:06:00.699446075Z", "value": 83},
{"timestamp": "2024-03-14T11:06:00.779867678Z", "value": 83},
{"timestamp": "2024-03-14T11:06:00.937140572Z", "value": 83},
{"timestamp": "2024-03-14T11:06:01.020108838Z", "value": 83},
{"timestamp": "2024-03-14T11:06:01.115734958Z", "value": 83},
{"timestamp": "2024-03-14T11:06:01.200085083Z", "value": 83},
{"timestamp": "2024-03-14T11:06:01.276072564Z", "value": 83},
{"timestamp": "2024-03-14T11:06:01.355215092Z", "value": 83},
{"timestamp": "2024-03-14T11:06:01.436329721Z", "value": 83},
{"timestamp": "2024-03-14T11:06:01.515881562Z", "value": 83},
{"timestamp": "2024-03-14T11:06:01.596303326Z", "value": 83},
{"timestamp": "2024-03-14T11:06:01.691420901Z", "value": 83},
{"timestamp": "2024-03-14T11:06:01.775845618Z", "value": 83},
{"timestamp": "2024-03-14T11:06:01.852051563Z", "value": 83},
{"timestamp": "2024-03-14T11:06:01.931885037Z", "value": 83},
{"timestamp": "2024-03-14T11:06:02.011741135Z", "value": 83},
{"timestamp": "2024-03-14T11:06:02.09191621Z", "value": 83},
{"timestamp": "2024-03-14T11:06:02.171840724Z", "value": 83},
{"timestamp": "2024-03-14T11:06:02.252791897Z", "value": 83},
{"timestamp": "2024-03-14T11:06:02.336334724Z", "value": 83},
{"timestamp": "2024-03-14T11:06:02.411657883Z", "value": 83},
{"timestamp": "2024-03-14T11:06:02.491329884Z", "value": 83},
{"timestamp": "2024-03-14T11:06:02.571490239Z", "value": 83},
{"timestamp": "2024-03-14T11:06:02.65173037Z", "value": 83},
{"timestamp": "2024-03-14T11:06:02.731809029Z", "value": 83},
{"timestamp": "2024-03-14T11:06:02.811847911Z", "value": 83},
{"timestamp": "2024-03-14T11:06:02.891947114Z", "value": 83},
{"timestamp": "2024-03-14T11:06:02.97176078Z", "value": 83},
{"timestamp": "2024-03-14T11:06:03.051770638Z", "value": 83},
{"timestamp": "2024-03-14T11:06:03.131694928Z", "value": 83},
{"timestamp": "2024-03-14T11:06:03.211817139Z", "value": 83},
{"timestamp": "2024-03-14T11:06:03.291750869Z", "value": 83},
{"timestamp": "2024-03-14T11:06:03.371721207Z", "value": 83},
{"timestamp": "2024-03-14T11:06:03.453766494Z", "value": 83},
{"timestamp": "2024-03-14T11:06:03.531230779Z", "value": 83},
{"timestamp": "2024-03-14T11:06:03.611791614Z", "value": 83},
{"timestamp": "2024-03-14T11:06:03.691815649Z", "value": 83},
{"timestamp": "2024-03-14T11:06:03.771825155Z", "value": 83},
{"timestamp": "2024-03-14T11:06:03.85204503Z", "value": 83},
{"timestamp": "2024-03-14T11:06:03.947338477Z", "value": 83},
{"timestamp": "2024-03-14T11:06:04.039164397Z", "value": 83},
{"timestamp": "2024-03-14T11:06:04.123557114Z", "value": 83},
{"timestamp": "2024-03-14T11:06:04.203323835Z", "value": 83},
{"timestamp": "2024-03-14T11:06:04.283583614Z", "value": 83},
{"timestamp": "2024-03-14T11:06:04.431421893Z", "value": 83},
{"timestamp": "2024-03-14T11:06:04.507364382Z", "value": 83},
{"timestamp": "2024-03-14T11:06:04.587119584Z", "value": 83},
{"timestamp": "2024-03-14T11:06:04.68546027Z", "value": 83},
{"timestamp": "2024-03-14T11:06:04.76340558Z", "value": 83},
{"timestamp": "2024-03-14T11:06:04.935980527Z", "value": 83},
{"timestamp": "2024-03-14T11:06:05.019508026Z", "value": 83},
{"timestamp": "2024-03-14T11:06:05.099960381Z", "value": 83},
{"timestamp": "2024-03-14T11:06:05.195092548Z", "value": 83},
{"timestamp": "2024-03-14T11:06:05.275510088Z", "value": 83},
{"timestamp": "2024-03-14T11:06:05.359138547Z", "value": 83},
{"timestamp": "2024-03-14T11:06:05.451679443Z", "value": 83},
{"timestamp": "2024-03-14T11:06:05.53195663Z", "value": 83},
{"timestamp": "2024-03-14T11:06:05.611624632Z", "value": 83},
{"timestamp": "2024-03-14T11:06:05.706765535Z", "value": 83},
{"timestamp": "2024-03-14T11:06:05.787245827Z", "value": 83},
{"timestamp": "2024-03-14T11:06:05.867571942Z", "value": 83},
{"timestamp": "2024-03-14T11:06:05.951241969Z", "value": 83},
{"timestamp": "2024-03-14T11:06:06.034491483Z", "value": 83},
{"timestamp": "2024-03-14T11:06:06.108054766Z", "value": 83},
{"timestamp": "2024-03-14T11:06:06.203162805Z", "value": 83},
{"timestamp": "2024-03-14T11:06:06.283608728Z", "value": 83},
{"timestamp": "2024-03-14T11:06:06.363684859Z", "value": 83},
{"timestamp": "2024-03-14T11:06:06.443948445Z", "value": 83},
{"timestamp": "2024-03-14T11:06:06.52560794Z", "value": 83},
{"timestamp": "2024-03-14T11:06:06.60375917Z", "value": 83},
{"timestamp": "2024-03-14T11:06:06.699086281Z", "value": 83},
{"timestamp": "2024-03-14T11:06:06.77915918Z", "value": 83},
{"timestamp": "2024-03-14T11:06:06.93645137Z", "value": 83},
{"timestamp": "2024-03-14T11:06:07.020427637Z", "value": 83},
{"timestamp": "2024-03-14T11:06:07.099647254Z", "value": 83},
{"timestamp": "2024-03-14T11:06:07.179771096Z", "value": 83},
{"timestamp": "2024-03-14T11:06:07.259971547Z", "value": 83},
{"timestamp": "2024-03-14T11:06:07.339271132Z", "value": 83},
{"timestamp": "2024-03-14T11:06:07.419609695Z", "value": 83},
{"timestamp": "2024-03-14T11:06:07.502008935Z", "value": 83},
{"timestamp": "2024-03-14T11:06:07.579907524Z", "value": 83},
{"timestamp": "2024-03-14T11:06:07.659568678Z", "value": 83},
{"timestamp": "2024-03-14T11:06:07.740190761Z", "value": 83},
{"timestamp": "2024-03-14T11:06:07.819038985Z", "value": 83},
{"timestamp": "2024-03-14T11:06:07.899701805Z", "value": 83},
{"timestamp": "2024-03-14T11:06:07.979676367Z", "value": 83},
{"timestamp": "2024-03-14T11:06:08.059636017Z", "value": 83},
{"timestamp": "2024-03-14T11:06:08.139670419Z", "value": 83},
{"timestamp": "2024-03-14T11:06:08.21983775Z", "value": 83},
{"timestamp": "2024-03-14T11:06:08.304255363Z", "value": 83},
{"timestamp": "2024-03-14T11:06:08.379935547Z", "value": 83},
{"timestamp": "2024-03-14T11:06:08.459478652Z", "value": 83},
{"timestamp": "2024-03-14T11:06:08.539653311Z", "value": 83},
{"timestamp": "2024-03-14T11:06:08.620118914Z", "value": 83},
{"timestamp": "2024-03-14T11:06:08.699806788Z", "value": 83},
{"timestamp": "2024-03-14T11:06:08.779792902Z", "value": 83},
{"timestamp": "2024-03-14T11:06:08.95186372Z", "value": 83},
{"timestamp": "2024-03-14T11:06:09.034840721Z", "value": 83},
{"timestamp": "2024-03-14T11:06:09.115370581Z", "value": 83},
{"timestamp": "2024-03-14T11:06:09.195829784Z", "value": 83},
{"timestamp": "2024-03-14T11:06:09.275458361Z", "value": 83},
{"timestamp": "2024-03-14T11:06:09.356286718Z", "value": 83},
{"timestamp": "2024-03-14T11:06:09.450988355Z", "value": 83},
{"timestamp": "2024-03-14T11:06:09.532617322Z", "value": 83},
{"timestamp": "2024-03-14T11:06:09.611450665Z", "value": 83},
{"timestamp": "2024-03-14T11:06:09.707114001Z", "value": 83},
{"timestamp": "2024-03-14T11:06:09.787468596Z", "value": 83},
{"timestamp": "2024-03-14T11:06:09.867501079Z", "value": 83},
{"timestamp": "2024-03-14T11:06:09.948506395Z", "value": 83},
{"timestamp": "2024-03-14T11:06:10.028678526Z", "value": 83},
{"timestamp": "2024-03-14T11:06:10.10869696Z", "value": 83},
{"timestamp": "2024-03-14T11:06:10.203060197Z", "value": 83},
{"timestamp": "2024-03-14T11:06:10.283593449Z", "value": 83},
{"timestamp": "2024-03-14T11:06:10.364303885Z", "value": 83},
{"timestamp": "2024-03-14T11:06:10.443855406Z", "value": 83},
{"timestamp": "2024-03-14T11:06:10.523478735Z", "value": 83},
{"timestamp": "2024-03-14T11:06:10.60350677Z", "value": 83},
{"timestamp": "2024-03-14T11:06:10.700547037Z", "value": 83},
{"timestamp": "2024-03-14T11:06:10.779345469Z", "value": 83},
{"timestamp": "2024-03-14T11:06:10.936651738Z", "value": 83},
{"timestamp": "2024-03-14T11:06:11.018756482Z", "value": 83},
{"timestamp": "2024-03-14T11:06:11.099403526Z", "value": 83},
{"timestamp": "2024-03-14T11:06:11.194987246Z", "value": 83},
{"timestamp": "2024-03-14T11:06:11.275596305Z", "value": 83},
{"timestamp": "2024-03-14T11:06:11.355763476Z", "value": 83},
{"timestamp": "2024-03-14T11:06:11.450889147Z", "value": 83},
{"timestamp": "2024-03-14T11:06:11.531650175Z", "value": 83},
{"timestamp": "2024-03-14T11:06:11.611446305Z", "value": 83},
{"timestamp": "2024-03-14T11:06:11.707038537Z", "value": 83},
{"timestamp": "2024-03-14T11:06:11.787496364Z", "value": 83},
{"timestamp": "2024-03-14T11:06:11.871956505Z", "value": 83},
{"timestamp": "2024-03-14T11:06:11.947735153Z", "value": 83},
{"timestamp": "2024-03-14T11:06:12.027471826Z", "value": 83},
{"timestamp": "2024-03-14T11:06:12.10706626Z", "value": 83},
{"timestamp": "2024-03-14T11:06:12.187671511Z", "value": 83},
{"timestamp": "2024-03-14T11:06:12.267129176Z", "value": 83},
{"timestamp": "2024-03-14T11:06:12.348572414Z", "value": 83},
{"timestamp": "2024-03-14T11:06:12.434285774Z", "value": 83},
{"timestamp": "2024-03-14T11:06:12.507779808Z", "value": 83},
{"timestamp": "2024-03-14T11:06:12.587362594Z", "value": 83},
{"timestamp": "2024-03-14T11:06:12.667857669Z", "value": 83},
{"timestamp": "2024-03-14T11:06:12.747063461Z", "value": 83},
{"timestamp": "2024-03-14T11:06:12.827284072Z", "value": 83},
{"timestamp": "2024-03-14T11:06:12.907578475Z", "value": 83},
{"timestamp": "2024-03-14T11:06:12.9905165Z", "value": 83},
{"timestamp": "2024-03-14T11:06:13.067545167Z", "value": 83},
{"timestamp": "2024-03-14T11:06:13.146796079Z", "value": 83},
{"timestamp": "2024-03-14T11:06:13.227205491Z", "value": 83},
{"timestamp": "2024-03-14T11:06:13.307297941Z", "value": 83},
{"timestamp": "2024-03-14T11:06:13.3874446Z", "value": 83},
{"timestamp": "2024-03-14T11:06:13.467490106Z", "value": 83},
{"timestamp": "2024-03-14T11:06:13.550930468Z", "value": 83},
{"timestamp": "2024-03-14T11:06:13.627594942Z", "value": 83},
{"timestamp": "2024-03-14T11:06:13.707340512Z", "value": 83},
{"timestamp": "2024-03-14T11:06:13.787482754Z", "value": 83},
{"timestamp": "2024-03-14T11:06:13.86736506Z", "value": 83},
{"timestamp": "2024-03-14T11:06:13.948043272Z", "value": 83},
{"timestamp": "2024-03-14T11:06:14.027442985Z", "value": 83},
{"timestamp": "2024-03-14T11:06:14.108557678Z", "value": 83},
{"timestamp": "2024-03-14T11:06:14.203567316Z", "value": 83},
{"timestamp": "2024-03-14T11:06:14.283186038Z", "value": 83},
{"timestamp": "2024-03-14T11:06:14.366081247Z", "value": 83},
{"timestamp": "2024-03-14T11:06:14.443830395Z", "value": 83},
{"timestamp": "2024-03-14T11:06:14.523340796Z", "value": 83},
{"timestamp": "2024-03-14T11:06:14.603407487Z", "value": 83},
{"timestamp": "2024-03-14T11:06:14.698643302Z", "value": 83},
{"timestamp": "2024-03-14T11:06:14.778779976Z", "value": 83},
{"timestamp": "2024-03-14T11:06:14.859389132Z", "value": 83},
{"timestamp": "2024-03-14T11:06:14.954713235Z", "value": 83},
{"timestamp": "2024-03-14T11:06:15.03662441Z", "value": 83},
{"timestamp": "2024-03-14T11:06:15.115674106Z", "value": 83},
{"timestamp": "2024-03-14T11:06:15.195917245Z", "value": 83},
{"timestamp": "2024-03-14T11:06:15.275907935Z", "value": 83},
{"timestamp": "2024-03-14T11:06:15.355621984Z", "value": 83},
{"timestamp": "2024-03-14T11:06:15.450593223Z", "value": 83},
{"timestamp": "2024-03-14T11:06:15.531276523Z", "value": 83},
{"timestamp": "2024-03-14T11:06:15.611989262Z", "value": 83},
{"timestamp": "2024-03-14T11:06:15.706379251Z", "value": 83},
{"timestamp": "2024-03-14T11:06:15.787205208Z", "value": 83},
{"timestamp": "2024-03-14T11:06:15.870091393Z", "value": 83},
{"timestamp": "2024-03-14T11:06:15.947599197Z", "value": 83},
{"timestamp": "2024-03-14T11:06:16.027475775Z", "value": 83},
{"timestamp": "2024-03-14T11:06:16.107982786Z", "value": 83},
{"timestamp": "2024-03-14T11:06:16.202468423Z", "value": 83},
{"timestamp": "2024-03-14T11:06:16.282797162Z", "value": 83},
{"timestamp": "2024-03-14T11:06:16.367072055Z", "value": 83},
{"timestamp": "2024-03-14T11:06:16.448287708Z", "value": 83},
{"timestamp": "2024-03-14T11:06:16.522984785Z", "value": 83},
{"timestamp": "2024-03-14T11:06:16.602876755Z", "value": 83},
{"timestamp": "2024-03-14T11:06:16.699263197Z", "value": 83},
{"timestamp": "2024-03-14T11:06:16.778994462Z", "value": 83},
{"timestamp": "2024-03-14T11:06:16.860851365Z", "value": 83},
{"timestamp": "2024-03-14T11:06:16.93965194Z", "value": 83},
{"timestamp": "2024-03-14T11:06:17.021024362Z", "value": 83},
{"timestamp": "2024-03-14T11:06:17.099173127Z", "value": 83},
{"timestamp": "2024-03-14T11:06:17.179141929Z", "value": 83},
{"timestamp": "2024-03-14T11:06:17.264365336Z", "value": 83},
{"timestamp": "2024-03-14T11:06:17.340176976Z", "value": 83},
{"timestamp": "2024-03-14T11:06:17.41954344Z", "value": 83},
{"timestamp": "2024-03-14T11:06:17.499325202Z", "value": 83},
{"timestamp": "2024-03-14T11:06:17.581987899Z", "value": 83},
{"timestamp": "2024-03-14T11:06:17.659454135Z", "value": 83},
{"timestamp": "2024-03-14T11:06:17.739066008Z", "value": 83},
{"timestamp": "2024-03-14T11:06:17.819051162Z", "value": 83},
{"timestamp": "2024-03-14T11:06:17.899151068Z", "value": 83},
{"timestamp": "2024-03-14T11:06:17.979099902Z", "value": 83},
{"timestamp": "2024-03-14T11:06:18.058997344Z", "value": 83},
{"timestamp": "2024-03-14T11:06:18.140648294Z", "value": 83},
{"timestamp": "2024-03-14T11:06:18.219778342Z", "value": 83},
{"timestamp": "2024-03-14T11:06:18.29960628Z", "value": 83},
{"timestamp": "2024-03-14T11:06:18.379723978Z", "value": 83},
{"timestamp": "2024-03-14T11:06:18.459247211Z", "value": 83},
{"timestamp": "2024-03-14T11:06:18.538933164Z", "value": 83},
{"timestamp": "2024-03-14T11:06:18.620234866Z", "value": 83},
{"timestamp": "2024-03-14T11:06:18.702626681Z", "value": 83},
{"timestamp": "2024-03-14T11:06:18.779242931Z", "value": 83},
{"timestamp": "2024-03-14T11:06:18.859699383Z", "value": 83},
{"timestamp": "2024-03-14T11:06:18.954497181Z", "value": 83},
{"timestamp": "2024-03-14T11:06:19.035186912Z", "value": 83},
{"timestamp": "2024-03-14T11:06:19.115476259Z", "value": 83},
{"timestamp": "2024-03-14T11:06:19.195584037Z", "value": 83},
{"timestamp": "2024-03-14T11:06:19.278274446Z", "value": 83},
{"timestamp": "2024-03-14T11:06:19.355753034Z", "value": 83},
{"timestamp": "2024-03-14T11:06:19.450543056Z", "value": 83},
{"timestamp": "2024-03-14T11:06:19.531061427Z", "value": 83},
{"timestamp": "2024-03-14T11:06:19.611644855Z", "value": 83},
{"timestamp": "2024-03-14T11:06:19.706952734Z", "value": 83},
{"timestamp": "2024-03-14T11:06:19.787045536Z", "value": 83},
{"timestamp": "2024-03-14T11:06:19.868805447Z", "value": 83},
{"timestamp": "2024-03-14T11:06:19.947422053Z", "value": 83},
{"timestamp": "2024-03-14T11:06:20.027104263Z", "value": 83},
{"timestamp": "2024-03-14T11:06:20.107157129Z", "value": 83},
{"timestamp": "2024-03-14T11:06:20.202579632Z", "value": 83},
{"timestamp": "2024-03-14T11:06:20.282392754Z", "value": 83},
{"timestamp": "2024-03-14T11:06:20.363263958Z", "value": 83},
{"timestamp": "2024-03-14T11:06:20.446870945Z", "value": 83},
{"timestamp": "2024-03-14T11:06:20.523353402Z", "value": 83},
{"timestamp": "2024-03-14T11:06:20.603450749Z", "value": 83},
{"timestamp": "2024-03-14T11:06:20.698752164Z", "value": 83},
{"timestamp": "2024-03-14T11:06:20.779591976Z", "value": 83},
{"timestamp": "2024-03-14T11:06:20.859193225Z", "value": 83},
{"timestamp": "2024-03-14T11:06:20.954511632Z", "value": 83},
{"timestamp": "2024-03-14T11:06:21.036226646Z", "value": 83},
{"timestamp": "2024-03-14T11:06:21.115152118Z", "value": 83},
{"timestamp": "2024-03-14T11:06:21.195785881Z", "value": 83},
{"timestamp": "2024-03-14T11:06:21.274731769Z", "value": 83},
{"timestamp": "2024-03-14T11:06:21.354980444Z", "value": 83},
{"timestamp": "2024-03-14T11:06:21.450750468Z", "value": 83},
{"timestamp": "2024-03-14T11:06:21.531018374Z", "value": 83},
{"timestamp": "2024-03-14T11:06:21.612048555Z", "value": 83},
{"timestamp": "2024-03-14T11:06:21.706968913Z", "value": 83},
{"timestamp": "2024-03-14T11:06:21.787459092Z", "value": 83},
{"timestamp": "2024-03-14T11:06:21.866728533Z", "value": 83},
{"timestamp": "2024-03-14T11:06:21.947067928Z", "value": 83},
{"timestamp": "2024-03-14T11:06:22.026939705Z", "value": 83},
{"timestamp": "2024-03-14T11:06:22.107560157Z", "value": 83},
{"timestamp": "2024-03-14T11:06:22.189311683Z", "value": 83},
{"timestamp": "2024-03-14T11:06:22.267599681Z", "value": 83},
{"timestamp": "2024-03-14T11:06:22.347170306Z", "value": 83},
{"timestamp": "2024-03-14T11:06:22.429358249Z", "value": 83},
{"timestamp": "2024-03-14T11:06:22.507322758Z", "value": 83},
{"timestamp": "2024-03-14T11:06:22.587364169Z", "value": 83},
{"timestamp": "2024-03-14T11:06:22.667005162Z", "value": 83},
{"timestamp": "2024-03-14T11:06:22.749216017Z", "value": 83},
{"timestamp": "2024-03-14T11:06:22.826561133Z", "value": 83},
{"timestamp": "2024-03-14T11:06:22.907334609Z", "value": 83},
{"timestamp": "2024-03-14T11:06:22.986973874Z", "value": 83},
{"timestamp": "2024-03-14T11:06:23.067180724Z", "value": 83},
{"timestamp": "2024-03-14T11:06:23.147006198Z", "value": 83},
{"timestamp": "2024-03-14T11:06:23.22698268Z", "value": 83},
{"timestamp": "2024-03-14T11:06:23.312001542Z", "value": 83},
{"timestamp": "2024-03-14T11:06:23.387656669Z", "value": 83},
{"timestamp": "2024-03-14T11:06:23.467418239Z", "value": 83},
{"timestamp": "2024-03-14T11:06:23.546996032Z", "value": 83},
{"timestamp": "2024-03-14T11:06:23.626796289Z", "value": 83},
{"timestamp": "2024-03-14T11:06:23.706922628Z", "value": 83},
{"timestamp": "2024-03-14T11:06:23.787454087Z", "value": 83},
{"timestamp": "2024-03-14T11:06:23.867697001Z", "value": 83},
{"timestamp": "2024-03-14T11:06:23.946694281Z", "value": 83},
{"timestamp": "2024-03-14T11:06:24.027701006Z", "value": 83},
{"timestamp": "2024-03-14T11:06:24.107008878Z", "value": 83},
{"timestamp": "2024-03-14T11:06:24.202469429Z", "value": 83},
{"timestamp": "2024-03-14T11:06:24.28375721Z", "value": 83},
{"timestamp": "2024-03-14T11:06:24.365072864Z", "value": 83},
{"timestamp": "2024-03-14T11:06:24.44532125Z", "value": 83},
{"timestamp": "2024-03-14T11:06:24.523108543Z", "value": 83},
{"timestamp": "2024-03-14T11:06:24.603478114Z", "value": 83},
{"timestamp": "2024-03-14T11:06:24.698203271Z", "value": 83},
{"timestamp": "2024-03-14T11:06:24.778949099Z", "value": 83},
{"timestamp": "2024-03-14T11:06:24.858921005Z", "value": 83},
{"timestamp": "2024-03-14T11:06:24.938675406Z", "value": 83},
{"timestamp": "2024-03-14T11:06:25.020775414Z", "value": 83},
{"timestamp": "2024-03-14T11:06:25.099028467Z", "value": 83},
{"timestamp": "2024-03-14T11:06:25.194337722Z", "value": 83},
{"timestamp": "2024-03-14T11:06:25.274727453Z", "value": 83},
{"timestamp": "2024-03-14T11:06:25.354630015Z", "value": 83},
{"timestamp": "2024-03-14T11:06:25.450319239Z", "value": 83},
{"timestamp": "2024-03-14T11:06:25.530925067Z", "value": 83},
{"timestamp": "2024-03-14T11:06:25.612653105Z", "value": 83},
{"timestamp": "2024-03-14T11:06:25.70628834Z", "value": 83},
{"timestamp": "2024-03-14T11:06:25.787398168Z", "value": 83},
{"timestamp": "2024-03-14T11:06:25.867294234Z", "value": 83},
{"timestamp": "2024-03-14T11:06:25.947009851Z", "value": 83},
{"timestamp": "2024-03-14T11:06:26.026364124Z", "value": 83},
{"timestamp": "2024-03-14T11:06:26.10657923Z", "value": 83},
{"timestamp": "2024-03-14T11:06:26.205605358Z", "value": 83},
{"timestamp": "2024-03-14T11:06:26.283008618Z", "value": 83},
{"timestamp": "2024-03-14T11:06:26.362700523Z", "value": 83},
{"timestamp": "2024-03-14T11:06:26.442718605Z", "value": 83},
{"timestamp": "2024-03-14T11:06:26.522995056Z", "value": 83},
{"timestamp": "2024-03-14T11:06:26.602856433Z", "value": 83},
{"timestamp": "2024-03-14T11:06:26.703006244Z", "value": 83},
{"timestamp": "2024-03-14T11:06:26.779348253Z", "value": 83},
{"timestamp": "2024-03-14T11:06:26.859064799Z", "value": 83},
{"timestamp": "2024-03-14T11:06:26.938872032Z", "value": 83},
{"timestamp": "2024-03-14T11:06:27.018355585Z", "value": 83},
{"timestamp": "2024-03-14T11:06:27.101399754Z", "value": 83},
{"timestamp": "2024-03-14T11:06:27.178390629Z", "value": 83},
{"timestamp": "2024-03-14T11:06:27.259235401Z", "value": 83},
{"timestamp": "2024-03-14T11:06:27.338820938Z", "value": 83},
{"timestamp": "2024-03-14T11:06:27.418752684Z", "value": 83},
{"timestamp": "2024-03-14T11:06:27.49893963Z", "value": 83},
{"timestamp": "2024-03-14T11:06:27.578855056Z", "value": 83},
{"timestamp": "2024-03-14T11:06:27.658779601Z", "value": 83},
{"timestamp": "2024-03-14T11:06:27.739113812Z", "value": 83},
{"timestamp": "2024-03-14T11:06:27.818701877Z", "value": 83},
{"timestamp": "2024-03-14T11:06:27.899025176Z", "value": 83},
{"timestamp": "2024-03-14T11:06:27.978844665Z", "value": 83},
{"timestamp": "2024-03-14T11:06:28.059500189Z", "value": 83},
{"timestamp": "2024-03-14T11:06:28.139349566Z", "value": 83},
{"timestamp": "2024-03-14T11:06:28.21834115Z", "value": 83},
{"timestamp": "2024-03-14T11:06:28.299869667Z", "value": 83},
{"timestamp": "2024-03-14T11:06:28.381437385Z", "value": 83},
{"timestamp": "2024-03-14T11:06:28.459223078Z", "value": 83},
{"timestamp": "2024-03-14T11:06:28.539830697Z", "value": 83},
{"timestamp": "2024-03-14T11:06:28.618809801Z", "value": 83},
{"timestamp": "2024-03-14T11:06:28.699026795Z", "value": 83},
{"timestamp": "2024-03-14T11:06:28.778760268Z", "value": 83},
{"timestamp": "2024-03-14T11:06:28.858749134Z", "value": 83},
{"timestamp": "2024-03-14T11:06:28.958302016Z", "value": 83},
{"timestamp": "2024-03-14T11:06:29.03540377Z", "value": 83},
{"timestamp": "2024-03-14T11:06:29.114813179Z", "value": 83},
{"timestamp": "2024-03-14T11:06:29.195170974Z", "value": 83},
{"timestamp": "2024-03-14T11:06:29.274210685Z", "value": 83},
{"timestamp": "2024-03-14T11:06:29.354720704Z", "value": 83},
{"timestamp": "2024-03-14T11:06:29.450262824Z", "value": 83},
{"timestamp": "2024-03-14T11:06:29.531566733Z", "value": 83},
{"timestamp": "2024-03-14T11:06:29.611130222Z", "value": 83},
{"timestamp": "2024-03-14T11:06:29.706371637Z", "value": 83},
{"timestamp": "2024-03-14T11:06:29.787061464Z", "value": 83},
{"timestamp": "2024-03-14T11:06:29.866686137Z", "value": 83},
{"timestamp": "2024-03-14T11:06:29.94693798Z", "value": 83},
{"timestamp": "2024-03-14T11:06:30.026951134Z", "value": 83},
{"timestamp": "2024-03-14T11:06:30.106408734Z", "value": 83},
{"timestamp": "2024-03-14T11:06:30.202174087Z", "value": 83},
{"timestamp": "2024-03-14T11:06:30.282780458Z", "value": 83},
{"timestamp": "2024-03-14T11:06:30.362060266Z", "value": 83},
{"timestamp": "2024-03-14T11:06:30.443490575Z", "value": 83},
{"timestamp": "2024-03-14T11:06:30.522474831Z", "value": 83},
{"timestamp": "2024-03-14T11:06:30.602736657Z", "value": 83},
{"timestamp": "2024-03-14T11:06:30.700681599Z", "value": 83},
{"timestamp": "2024-03-14T11:06:30.779160189Z", "value": 83},
{"timestamp": "2024-03-14T11:06:30.858896222Z", "value": 83},
{"timestamp": "2024-03-14T11:06:30.954489926Z", "value": 83},
{"timestamp": "2024-03-14T11:06:31.035331178Z", "value": 83},
{"timestamp": "2024-03-14T11:06:31.114665386Z", "value": 83},
{"timestamp": "2024-03-14T11:06:31.19539499Z", "value": 83},
{"timestamp": "2024-03-14T11:06:31.275608976Z", "value": 83},
{"timestamp": "2024-03-14T11:06:31.354744688Z", "value": 83},
{"timestamp": "2024-03-14T11:06:31.450811641Z", "value": 83},
{"timestamp": "2024-03-14T11:06:31.530775898Z", "value": 83},
{"timestamp": "2024-03-14T11:06:31.611349374Z", "value": 83},
{"timestamp": "2024-03-14T11:06:31.706314756Z", "value": 83},
{"timestamp": "2024-03-14T11:06:31.786870151Z", "value": 83},
{"timestamp": "2024-03-14T11:06:31.866866313Z", "value": 83},
{"timestamp": "2024-03-14T11:06:31.947265548Z", "value": 83},
{"timestamp": "2024-03-14T11:06:32.026946413Z", "value": 83},
{"timestamp": "2024-03-14T11:06:32.106633102Z", "value": 83},
{"timestamp": "2024-03-14T11:06:32.186678992Z", "value": 83},
{"timestamp": "2024-03-14T11:06:32.266692754Z", "value": 83},
{"timestamp": "2024-03-14T11:06:32.346636692Z", "value": 83},
{"timestamp": "2024-03-14T11:06:32.42694015Z", "value": 83},
{"timestamp": "2024-03-14T11:06:32.506328631Z", "value": 83},
{"timestamp": "2024-03-14T11:06:32.586711929Z", "value": 83},
{"timestamp": "2024-03-14T11:06:32.66610169Z", "value": 83},
{"timestamp": "2024-03-14T11:06:32.748900258Z", "value": 83},
{"timestamp": "2024-03-14T11:06:32.826896383Z", "value": 83},
{"timestamp": "2024-03-14T11:06:32.906497248Z", "value": 83},
{"timestamp": "2024-03-14T11:06:32.988665735Z", "value": 83},
{"timestamp": "2024-03-14T11:06:33.06635066Z", "value": 83},
{"timestamp": "2024-03-14T11:06:33.146567398Z", "value": 83},
{"timestamp": "2024-03-14T11:06:33.226868937Z", "value": 83},
{"timestamp": "2024-03-14T11:06:33.306474921Z", "value": 83},
{"timestamp": "2024-03-14T11:06:33.386593484Z", "value": 83},
{"timestamp": "2024-03-14T11:06:33.466694702Z", "value": 83},
{"timestamp": "2024-03-14T11:06:33.550716729Z", "value": 83},
{"timestamp": "2024-03-14T11:06:33.628381237Z", "value": 83},
{"timestamp": "2024-03-14T11:06:33.707141076Z", "value": 83},
{"timestamp": "2024-03-14T11:06:33.786713717Z", "value": 83},
{"timestamp": "2024-03-14T11:06:33.866957784Z", "value": 83},
{"timestamp": "2024-03-14T11:06:33.948500381Z", "value": 83},
{"timestamp": "2024-03-14T11:06:34.0272319Z", "value": 83},
{"timestamp": "2024-03-14T11:06:34.106767005Z", "value": 83},
{"timestamp": "2024-03-14T11:06:34.20208602Z", "value": 83},
{"timestamp": "2024-03-14T11:06:34.282722695Z", "value": 83},
{"timestamp": "2024-03-14T11:06:34.363562443Z", "value": 83},
{"timestamp": "2024-03-14T11:06:34.442888843Z", "value": 83},
{"timestamp": "2024-03-14T11:06:34.522523276Z", "value": 83},
{"timestamp": "2024-03-14T11:06:34.603065199Z", "value": 83},
{"timestamp": "2024-03-14T11:06:34.700402299Z", "value": 83},
{"timestamp": "2024-03-14T11:06:34.778237207Z", "value": 83},
{"timestamp": "2024-03-14T11:06:34.859003003Z", "value": 83},
{"timestamp": "2024-03-14T11:06:34.953756065Z", "value": 83},
{"timestamp": "2024-03-14T11:06:35.035103302Z", "value": 83},
{"timestamp": "2024-03-14T11:06:35.114537606Z", "value": 83},
{"timestamp": "2024-03-14T11:06:35.195470346Z", "value": 83},
{"timestamp": "2024-03-14T11:06:35.276792079Z", "value": 83},
{"timestamp": "2024-03-14T11:06:35.354911437Z", "value": 83},
{"timestamp": "2024-03-14T11:06:35.449801522Z", "value": 83},
{"timestamp": "2024-03-14T11:06:35.531419416Z", "value": 83},
{"timestamp": "2024-03-14T11:06:35.61061932Z", "value": 83},
{"timestamp": "2024-03-14T11:06:35.705547582Z", "value": 83},
{"timestamp": "2024-03-14T11:06:35.788593831Z", "value": 83},
{"timestamp": "2024-03-14T11:06:35.869265099Z", "value": 83},
{"timestamp": "2024-03-14T11:06:35.946907879Z", "value": 83},
{"timestamp": "2024-03-14T11:06:36.026468552Z", "value": 83},
{"timestamp": "2024-03-14T11:06:36.106361001Z", "value": 83},
{"timestamp": "2024-03-14T11:06:36.201848176Z", "value": 83},
{"timestamp": "2024-03-14T11:06:36.28243698Z", "value": 83},
{"timestamp": "2024-03-14T11:06:36.36266479Z", "value": 83},
{"timestamp": "2024-03-14T11:06:36.443904411Z", "value": 83},
{"timestamp": "2024-03-14T11:06:36.522773978Z", "value": 83},
{"timestamp": "2024-03-14T11:06:36.602543259Z", "value": 83},
{"timestamp": "2024-03-14T11:06:36.69779789Z", "value": 83},
{"timestamp": "2024-03-14T11:06:36.7780129Z", "value": 83},
{"timestamp": "2024-03-14T11:06:36.858561191Z", "value": 83},
{"timestamp": "2024-03-14T11:06:36.938998186Z", "value": 83},
{"timestamp": "2024-03-14T11:06:37.021399154Z", "value": 83},
{"timestamp": "2024-03-14T11:06:37.098747725Z", "value": 83},
{"timestamp": "2024-03-14T11:06:37.180102066Z", "value": 83},
{"timestamp": "2024-03-14T11:06:37.258235855Z", "value": 83},
{"timestamp": "2024-03-14T11:06:37.338484818Z", "value": 83},
{"timestamp": "2024-03-14T11:06:37.418833652Z", "value": 83},
{"timestamp": "2024-03-14T11:06:37.498504341Z", "value": 83},
{"timestamp": "2024-03-14T11:06:37.580322428Z", "value": 83},
{"timestamp": "2024-03-14T11:06:37.658693433Z", "value": 83},
{"timestamp": "2024-03-14T11:06:37.737685433Z", "value": 83},
{"timestamp": "2024-03-14T11:06:37.818373564Z", "value": 83},
{"timestamp": "2024-03-14T11:06:37.897804125Z", "value": 83},
{"timestamp": "2024-03-14T11:06:37.978350816Z", "value": 83},
{"timestamp": "2024-03-14T11:06:38.05856541Z", "value": 83},
{"timestamp": "2024-03-14T11:06:38.139549958Z", "value": 83},
{"timestamp": "2024-03-14T11:06:38.218710342Z", "value": 83},
{"timestamp": "2024-03-14T11:06:38.298671784Z", "value": 83},
{"timestamp": "2024-03-14T11:06:38.379580299Z", "value": 83},
{"timestamp": "2024-03-14T11:06:38.458695595Z", "value": 83},
{"timestamp": "2024-03-14T11:06:38.538700077Z", "value": 83},
{"timestamp": "2024-03-14T11:06:38.618907759Z", "value": 83},
{"timestamp": "2024-03-14T11:06:38.707073157Z", "value": 83},
{"timestamp": "2024-03-14T11:06:38.794013623Z", "value": 83},
{"timestamp": "2024-03-14T11:06:38.873704056Z", "value": 83},
{"timestamp": "2024-03-14T11:06:38.955574431Z", "value": 83},
{"timestamp": "2024-03-14T11:06:39.035009855Z", "value": 83},
{"timestamp": "2024-03-14T11:06:39.114495935Z", "value": 83},
{"timestamp": "2024-03-14T11:06:39.195333187Z", "value": 83},
{"timestamp": "2024-03-14T11:06:39.277183913Z", "value": 83},
{"timestamp": "2024-03-14T11:06:39.354670213Z", "value": 83},
{"timestamp": "2024-03-14T11:06:39.449555307Z", "value": 83},
{"timestamp": "2024-03-14T11:06:39.530476655Z", "value": 83},
{"timestamp": "2024-03-14T11:06:39.610300848Z", "value": 83},
{"timestamp": "2024-03-14T11:06:39.705841944Z", "value": 83},
{"timestamp": "2024-03-14T11:06:39.786441659Z", "value": 83},
{"timestamp": "2024-03-14T11:06:39.871166344Z", "value": 83},
{"timestamp": "2024-03-14T11:06:39.947088928Z", "value": 83},
{"timestamp": "2024-03-14T11:06:40.042363143Z", "value": 83},
{"timestamp": "2024-03-14T11:06:40.122546889Z", "value": 83},
{"timestamp": "2024-03-14T11:06:40.202614027Z", "value": 83},
{"timestamp": "2024-03-14T11:06:40.28261246Z", "value": 83},
{"timestamp": "2024-03-14T11:06:40.362326381Z", "value": 83},
{"timestamp": "2024-03-14T11:06:40.443427218Z", "value": 83},
{"timestamp": "2024-03-14T11:06:40.523026867Z", "value": 83},
{"timestamp": "2024-03-14T11:06:40.60278002Z", "value": 83},
{"timestamp": "2024-03-14T11:06:40.69782633Z", "value": 83},
{"timestamp": "2024-03-14T11:06:40.778390589Z", "value": 83},
{"timestamp": "2024-03-14T11:06:40.858609343Z", "value": 83},
{"timestamp": "2024-03-14T11:06:40.953597861Z", "value": 83},
{"timestamp": "2024-03-14T11:06:41.035195435Z", "value": 83},
{"timestamp": "2024-03-14T11:06:41.113795625Z", "value": 83},
{"timestamp": "2024-03-14T11:06:41.194658253Z", "value": 83},
{"timestamp": "2024-03-14T11:06:41.274650607Z", "value": 83},
{"timestamp": "2024-03-14T11:06:41.354383152Z", "value": 83},
{"timestamp": "2024-03-14T11:06:41.449583126Z", "value": 83},
{"timestamp": "2024-03-14T11:06:41.530292122Z", "value": 83},
{"timestamp": "2024-03-14T11:06:41.611193374Z", "value": 83},
{"timestamp": "2024-03-14T11:06:41.705780163Z", "value": 83},
{"timestamp": "2024-03-14T11:06:41.78661751Z", "value": 83},
{"timestamp": "2024-03-14T11:06:41.866287303Z", "value": 83},
{"timestamp": "2024-03-14T11:06:41.946240905Z", "value": 83},
{"timestamp": "2024-03-14T11:06:42.026235019Z", "value": 83},
{"timestamp": "2024-03-14T11:06:42.106452781Z", "value": 83},
{"timestamp": "2024-03-14T11:06:42.185617965Z", "value": 83},
{"timestamp": "2024-03-14T11:06:42.26636728Z", "value": 83},
{"timestamp": "2024-03-14T11:06:42.346644594Z", "value": 83},
{"timestamp": "2024-03-14T11:06:42.426614164Z", "value": 83},
{"timestamp": "2024-03-14T11:06:42.506385909Z", "value": 83},
{"timestamp": "2024-03-14T11:06:42.586461207Z", "value": 83},
{"timestamp": "2024-03-14T11:06:42.66950304Z", "value": 83},
{"timestamp": "2024-03-14T11:06:42.747361661Z", "value": 84},
{"timestamp": "2024-03-14T11:06:42.826235644Z", "value": 84},
{"timestamp": "2024-03-14T11:06:42.906285533Z", "value": 84},
{"timestamp": "2024-03-14T11:06:42.986874497Z", "value": 84},
{"timestamp": "2024-03-14T11:06:43.068149989Z", "value": 84},
{"timestamp": "2024-03-14T11:06:43.146955268Z", "value": 84},
{"timestamp": "2024-03-14T11:06:43.225840003Z", "value": 84},
{"timestamp": "2024-03-14T11:06:43.308135306Z", "value": 84},
{"timestamp": "2024-03-14T11:06:43.386571592Z", "value": 84},
{"timestamp": "2024-03-14T11:06:43.466583626Z", "value": 84},
{"timestamp": "2024-03-14T11:06:43.546309835Z", "value": 84},
{"timestamp": "2024-03-14T11:06:43.626135308Z", "value": 84},
{"timestamp": "2024-03-14T11:06:43.706378543Z", "value": 84},
{"timestamp": "2024-03-14T11:06:43.790674619Z", "value": 84},
{"timestamp": "2024-03-14T11:06:43.866661843Z", "value": 84},
{"timestamp": "2024-03-14T11:06:43.946890453Z", "value": 84},
{"timestamp": "2024-03-14T11:06:44.026365109Z", "value": 84},
{"timestamp": "2024-03-14T11:06:44.106199191Z", "value": 84},
{"timestamp": "2024-03-14T11:06:44.201581533Z", "value": 84},
{"timestamp": "2024-03-14T11:06:44.281450271Z", "value": 84},
{"timestamp": "2024-03-14T11:06:44.370781111Z", "value": 84},
{"timestamp": "2024-03-14T11:06:44.457535721Z", "value": 84},
{"timestamp": "2024-03-14T11:06:44.538188044Z", "value": 84},
{"timestamp": "2024-03-14T11:06:44.618674511Z", "value": 84},
{"timestamp": "2024-03-14T11:06:44.697749711Z", "value": 84},
{"timestamp": "2024-03-14T11:06:44.777613584Z", "value": 84},
{"timestamp": "2024-03-14T11:06:44.858287251Z", "value": 84},
{"timestamp": "2024-03-14T11:06:44.955865471Z", "value": 84},
{"timestamp": "2024-03-14T11:06:45.03447811Z", "value": 84},
{"timestamp": "2024-03-14T11:06:45.114289279Z", "value": 84},
{"timestamp": "2024-03-14T11:06:45.194877218Z", "value": 84},
{"timestamp": "2024-03-14T11:06:45.273702049Z", "value": 84},
{"timestamp": "2024-03-14T11:06:45.353417442Z", "value": 84},
{"timestamp": "2024-03-14T11:06:45.434242885Z", "value": 84},
{"timestamp": "2024-03-14T11:06:45.516195404Z", "value": 84},
{"timestamp": "2024-03-14T11:06:45.595752748Z", "value": 84},
{"timestamp": "2024-03-14T11:06:45.690521042Z", "value": 84},
{"timestamp": "2024-03-14T11:06:45.770181843Z", "value": 84},
{"timestamp": "2024-03-14T11:06:45.850235156Z", "value": 84},
{"timestamp": "2024-03-14T11:06:45.945488699Z", "value": 84},
{"timestamp": "2024-03-14T11:06:46.026161438Z", "value": 84},
{"timestamp": "2024-03-14T11:06:46.109013895Z", "value": 84},
{"timestamp": "2024-03-14T11:06:46.201748327Z", "value": 84},
{"timestamp": "2024-03-14T11:06:46.281830633Z", "value": 84},
{"timestamp": "2024-03-14T11:06:46.361993515Z", "value": 84},
{"timestamp": "2024-03-14T11:06:46.441738604Z", "value": 84},
{"timestamp": "2024-03-14T11:06:46.522222383Z", "value": 84},
{"timestamp": "2024-03-14T11:06:46.602816082Z", "value": 84},
{"timestamp": "2024-03-14T11:06:46.70131392Z", "value": 84},
{"timestamp": "2024-03-14T11:06:46.778325819Z", "value": 84},
{"timestamp": "2024-03-14T11:06:46.857840507Z", "value": 84},
{"timestamp": "2024-03-14T11:06:46.9375007Z", "value": 84},
{"timestamp": "2024-03-14T11:06:47.017540286Z", "value": 84},
{"timestamp": "2024-03-14T11:06:47.098416418Z", "value": 84},
{"timestamp": "2024-03-14T11:06:47.177789826Z", "value": 84},
{"timestamp": "2024-03-14T11:06:47.258610373Z", "value": 84},
{"timestamp": "2024-03-14T11:06:47.339067656Z", "value": 84},
{"timestamp": "2024-03-14T11:06:47.433632589Z", "value": 84},
{"timestamp": "2024-03-14T11:06:47.513671759Z", "value": 84},
{"timestamp": "2024-03-14T11:06:47.594062161Z", "value": 84},
{"timestamp": "2024-03-14T11:06:47.674965333Z", "value": 84},
{"timestamp": "2024-03-14T11:06:47.753554515Z", "value": 84},
{"timestamp": "2024-03-14T11:06:47.835871898Z", "value": 84},
{"timestamp": "2024-03-14T11:06:47.9142182Z", "value": 84},
{"timestamp": "2024-03-14T11:06:47.994189434Z", "value": 84},
{"timestamp": "2024-03-14T11:06:48.075165886Z", "value": 84},
{"timestamp": "2024-03-14T11:06:48.154267005Z", "value": 84},
{"timestamp": "2024-03-14T11:06:48.23468768Z", "value": 84},
{"timestamp": "2024-03-14T11:06:48.314032832Z", "value": 84},
{"timestamp": "2024-03-14T11:06:48.397195273Z", "value": 84},
{"timestamp": "2024-03-14T11:06:48.474651012Z", "value": 84},
{"timestamp": "2024-03-14T11:06:48.553869284Z", "value": 84},
{"timestamp": "2024-03-14T11:06:48.633504069Z", "value": 84},
{"timestamp": "2024-03-14T11:06:48.713799591Z", "value": 84},
{"timestamp": "2024-03-14T11:06:48.794203018Z", "value": 84},
{"timestamp": "2024-03-14T11:06:48.873880203Z", "value": 84},
{"timestamp": "2024-03-14T11:06:48.956869651Z", "value": 84},
{"timestamp": "2024-03-14T11:06:49.03472456Z", "value": 84},
{"timestamp": "2024-03-14T11:06:49.114787218Z", "value": 84},
{"timestamp": "2024-03-14T11:06:49.194441746Z", "value": 84},
{"timestamp": "2024-03-14T11:06:49.274191027Z", "value": 84},
{"timestamp": "2024-03-14T11:06:49.354719606Z", "value": 84},
{"timestamp": "2024-03-14T11:06:49.449418523Z", "value": 84},
{"timestamp": "2024-03-14T11:06:49.530688128Z", "value": 84},
{"timestamp": "2024-03-14T11:06:49.610113088Z", "value": 84},
{"timestamp": "2024-03-14T11:06:49.70654193Z", "value": 84},
{"timestamp": "2024-03-14T11:06:49.787419117Z", "value": 84},
{"timestamp": "2024-03-14T11:06:49.866348812Z", "value": 84},
{"timestamp": "2024-03-14T11:06:49.946444654Z", "value": 84},
{"timestamp": "2024-03-14T11:06:50.025581518Z", "value": 84},
{"timestamp": "2024-03-14T11:06:50.10838559Z", "value": 84},
{"timestamp": "2024-03-14T11:06:50.201311479Z", "value": 84},
{"timestamp": "2024-03-14T11:06:50.28201705Z", "value": 84},
{"timestamp": "2024-03-14T11:06:50.362452221Z", "value": 84},
{"timestamp": "2024-03-14T11:06:50.441810141Z", "value": 84},
{"timestamp": "2024-03-14T11:06:50.523421122Z", "value": 84},
{"timestamp": "2024-03-14T11:06:50.601744128Z", "value": 84},
{"timestamp": "2024-03-14T11:06:50.702928405Z", "value": 84},
{"timestamp": "2024-03-14T11:06:50.777873962Z", "value": 84},
{"timestamp": "2024-03-14T11:06:50.858188844Z", "value": 84},
{"timestamp": "2024-03-14T11:06:50.952889969Z", "value": 84},
{"timestamp": "2024-03-14T11:06:51.03351042Z", "value": 84},
{"timestamp": "2024-03-14T11:06:51.11369855Z", "value": 84},
{"timestamp": "2024-03-14T11:06:51.194573178Z", "value": 84},
{"timestamp": "2024-03-14T11:06:51.276299776Z", "value": 84},
{"timestamp": "2024-03-14T11:06:51.354210876Z", "value": 84},
{"timestamp": "2024-03-14T11:06:51.449371139Z", "value": 84},
{"timestamp": "2024-03-14T11:06:51.5310218Z", "value": 84},
{"timestamp": "2024-03-14T11:06:51.609885127Z", "value": 84},
{"timestamp": "2024-03-14T11:06:51.70632792Z", "value": 84},
{"timestamp": "2024-03-14T11:06:51.786115281Z", "value": 84},
{"timestamp": "2024-03-14T11:06:51.879079826Z", "value": 84},
{"timestamp": "2024-03-14T11:06:51.961405401Z", "value": 84},
{"timestamp": "2024-03-14T11:06:52.041560059Z", "value": 84},
{"timestamp": "2024-03-14T11:06:52.122310911Z", "value": 84},
{"timestamp": "2024-03-14T11:06:52.201504542Z", "value": 84},
{"timestamp": "2024-03-14T11:06:52.283065572Z", "value": 84},
{"timestamp": "2024-03-14T11:06:52.361734114Z", "value": 84},
{"timestamp": "2024-03-14T11:06:52.444147433Z", "value": 84},
{"timestamp": "2024-03-14T11:06:52.521472548Z", "value": 84},
{"timestamp": "2024-03-14T11:06:52.601234885Z", "value": 84},
{"timestamp": "2024-03-14T11:06:52.681728264Z", "value": 84},
{"timestamp": "2024-03-14T11:06:52.762123947Z", "value": 84},
{"timestamp": "2024-03-14T11:06:52.841303722Z", "value": 84},
{"timestamp": "2024-03-14T11:06:52.921427564Z", "value": 84},
{"timestamp": "2024-03-14T11:06:53.004194228Z", "value": 84},
{"timestamp": "2024-03-14T11:06:53.088290304Z", "value": 84},
{"timestamp": "2024-03-14T11:06:53.17684479Z", "value": 84},
{"timestamp": "2024-03-14T11:06:53.258310459Z", "value": 84},
{"timestamp": "2024-03-14T11:06:53.338230364Z", "value": 84},
{"timestamp": "2024-03-14T11:06:53.417862589Z", "value": 84},
{"timestamp": "2024-03-14T11:06:53.497701342Z", "value": 84},
{"timestamp": "2024-03-14T11:06:53.581074504Z", "value": 84},
{"timestamp": "2024-03-14T11:06:53.657495553Z", "value": 84},
{"timestamp": "2024-03-14T11:06:53.738523205Z", "value": 84},
{"timestamp": "2024-03-14T11:06:53.818176581Z", "value": 84},
{"timestamp": "2024-03-14T11:06:53.89779591Z", "value": 84},
{"timestamp": "2024-03-14T11:06:53.977787144Z", "value": 84},
{"timestamp": "2024-03-14T11:06:54.058305322Z", "value": 84},
{"timestamp": "2024-03-14T11:06:54.137777259Z", "value": 84},
{"timestamp": "2024-03-14T11:06:54.218887151Z", "value": 84},
{"timestamp": "2024-03-14T11:06:54.300447572Z", "value": 84},
{"timestamp": "2024-03-14T11:06:54.378057712Z", "value": 84},
{"timestamp": "2024-03-14T11:06:54.457790865Z", "value": 84},
{"timestamp": "2024-03-14T11:06:54.538477748Z", "value": 84},
{"timestamp": "2024-03-14T11:06:54.61867583Z", "value": 84},
{"timestamp": "2024-03-14T11:06:54.699588281Z", "value": 84},
{"timestamp": "2024-03-14T11:06:54.777532726Z", "value": 84},
{"timestamp": "2024-03-14T11:06:54.859685437Z", "value": 84},
{"timestamp": "2024-03-14T11:06:54.953215391Z", "value": 84},
{"timestamp": "2024-03-14T11:06:55.033591521Z", "value": 84},
{"timestamp": "2024-03-14T11:06:55.113223138Z", "value": 84},
{"timestamp": "2024-03-14T11:06:55.19428039Z", "value": 84},
{"timestamp": "2024-03-14T11:06:55.273995719Z", "value": 84},
{"timestamp": "2024-03-14T11:06:55.353624807Z", "value": 84},
{"timestamp": "2024-03-14T11:06:55.434445579Z", "value": 84},
{"timestamp": "2024-03-14T11:06:55.513671947Z", "value": 84},
{"timestamp": "2024-03-14T11:06:55.593841164Z", "value": 84},
{"timestamp": "2024-03-14T11:06:55.689284019Z", "value": 84},
{"timestamp": "2024-03-14T11:06:55.774695394Z", "value": 84},
{"timestamp": "2024-03-14T11:06:55.849759992Z", "value": 84},
{"timestamp": "2024-03-14T11:06:55.945121214Z", "value": 84},
{"timestamp": "2024-03-14T11:06:56.025546849Z", "value": 84},
{"timestamp": "2024-03-14T11:06:56.106145412Z", "value": 84},
{"timestamp": "2024-03-14T11:06:56.200901129Z", "value": 84},
{"timestamp": "2024-03-14T11:06:56.281722476Z", "value": 84},
{"timestamp": "2024-03-14T11:06:56.363057137Z", "value": 84},
{"timestamp": "2024-03-14T11:06:56.442607985Z", "value": 84},
{"timestamp": "2024-03-14T11:06:56.52146184Z", "value": 84},
{"timestamp": "2024-03-14T11:06:56.601660914Z", "value": 84},
{"timestamp": "2024-03-14T11:06:56.697053369Z", "value": 84},
{"timestamp": "2024-03-14T11:06:56.777113242Z", "value": 84},
{"timestamp": "2024-03-14T11:06:56.857628957Z", "value": 84},
{"timestamp": "2024-03-14T11:06:56.938755137Z", "value": 84},
{"timestamp": "2024-03-14T11:06:57.017678624Z", "value": 84},
{"timestamp": "2024-03-14T11:06:57.098068227Z", "value": 84},
{"timestamp": "2024-03-14T11:06:57.177574595Z", "value": 84},
{"timestamp": "2024-03-14T11:06:57.258042501Z", "value": 84},
{"timestamp": "2024-03-14T11:06:57.338195815Z", "value": 84},
{"timestamp": "2024-03-14T11:06:57.417543239Z", "value": 84},
{"timestamp": "2024-03-14T11:06:57.498504523Z", "value": 84},
{"timestamp": "2024-03-14T11:06:57.577299754Z", "value": 84},
{"timestamp": "2024-03-14T11:06:57.65779438Z", "value": 84},
{"timestamp": "2024-03-14T11:06:57.737079724Z", "value": 84},
{"timestamp": "2024-03-14T11:06:57.81714171Z", "value": 84},
{"timestamp": "2024-03-14T11:06:57.898000145Z", "value": 84},
{"timestamp": "2024-03-14T11:06:57.977884114Z", "value": 84},
{"timestamp": "2024-03-14T11:06:58.066366504Z", "value": 84},
{"timestamp": "2024-03-14T11:06:58.152738361Z", "value": 84},
{"timestamp": "2024-03-14T11:06:58.233890653Z", "value": 84},
{"timestamp": "2024-03-14T11:06:58.31590362Z", "value": 84},
{"timestamp": "2024-03-14T11:06:58.393214047Z", "value": 84},
{"timestamp": "2024-03-14T11:06:58.473680993Z", "value": 84},
{"timestamp": "2024-03-14T11:06:58.553744355Z", "value": 84},
{"timestamp": "2024-03-14T11:06:58.636620683Z", "value": 84},
{"timestamp": "2024-03-14T11:06:58.714188487Z", "value": 84},
{"timestamp": "2024-03-14T11:06:58.793848455Z", "value": 84},
{"timestamp": "2024-03-14T11:06:58.873717577Z", "value": 84},
{"timestamp": "2024-03-14T11:06:58.953792042Z", "value": 84},
{"timestamp": "2024-03-14T11:06:59.033542315Z", "value": 84},
{"timestamp": "2024-03-14T11:06:59.113793869Z", "value": 84},
{"timestamp": "2024-03-14T11:06:59.197596408Z", "value": 84},
{"timestamp": "2024-03-14T11:06:59.274134641Z", "value": 84},
{"timestamp": "2024-03-14T11:06:59.353684049Z", "value": 84},
{"timestamp": "2024-03-14T11:06:59.448923735Z", "value": 84},
{"timestamp": "2024-03-14T11:06:59.529569818Z", "value": 84},
{"timestamp": "2024-03-14T11:06:59.609665148Z", "value": 84},
{"timestamp": "2024-03-14T11:06:59.705071075Z", "value": 84},
{"timestamp": "2024-03-14T11:06:59.791792468Z", "value": 84},
{"timestamp": "2024-03-14T11:06:59.866174632Z", "value": 84},
{"timestamp": "2024-03-14T11:06:59.947392685Z", "value": 84},
{"timestamp": "2024-03-14T11:07:00.025587178Z", "value": 84},
{"timestamp": "2024-03-14T11:07:00.105546571Z", "value": 84},
{"timestamp": "2024-03-14T11:07:00.201017298Z", "value": 84},
{"timestamp": "2024-03-14T11:07:00.281858773Z", "value": 84},
{"timestamp": "2024-03-14T11:07:00.364449469Z", "value": 84},
{"timestamp": "2024-03-14T11:07:00.456575548Z", "value": 84},
{"timestamp": "2024-03-14T11:07:00.537640064Z", "value": 84},
{"timestamp": "2024-03-14T11:07:00.617643265Z", "value": 84},
{"timestamp": "2024-03-14T11:07:00.697657539Z", "value": 84},
{"timestamp": "2024-03-14T11:07:00.777601668Z", "value": 84},
{"timestamp": "2024-03-14T11:07:00.858060102Z", "value": 84},
{"timestamp": "2024-03-14T11:07:00.956542997Z", "value": 84},
{"timestamp": "2024-03-14T11:07:01.034078544Z", "value": 84},
{"timestamp": "2024-03-14T11:07:01.11357352Z", "value": 84},
{"timestamp": "2024-03-14T11:07:01.194136147Z", "value": 84},
{"timestamp": "2024-03-14T11:07:01.273599347Z", "value": 84},
{"timestamp": "2024-03-14T11:07:01.353730037Z", "value": 84},
{"timestamp": "2024-03-14T11:07:01.449020187Z", "value": 84},
{"timestamp": "2024-03-14T11:07:01.531469538Z", "value": 84},
{"timestamp": "2024-03-14T11:07:01.609800384Z", "value": 84},
{"timestamp": "2024-03-14T11:07:01.704907526Z", "value": 84},
{"timestamp": "2024-03-14T11:07:01.785520009Z", "value": 84},
{"timestamp": "2024-03-14T11:07:01.865485674Z", "value": 84},
{"timestamp": "2024-03-14T11:07:01.945794316Z", "value": 84},
{"timestamp": "2024-03-14T11:07:02.025601933Z", "value": 84},
{"timestamp": "2024-03-14T11:07:02.108460469Z", "value": 84},
{"timestamp": "2024-03-14T11:07:02.186028145Z", "value": 84},
{"timestamp": "2024-03-14T11:07:02.265598257Z", "value": 84},
{"timestamp": "2024-03-14T11:07:02.345459954Z", "value": 84},
{"timestamp": "2024-03-14T11:07:02.425572532Z", "value": 84},
{"timestamp": "2024-03-14T11:07:02.505448181Z", "value": 84},
{"timestamp": "2024-03-14T11:07:02.584845493Z", "value": 84},
{"timestamp": "2024-03-14T11:07:02.668836864Z", "value": 84},
{"timestamp": "2024-03-14T11:07:02.74568073Z", "value": 84},
{"timestamp": "2024-03-14T11:07:02.825501531Z", "value": 84},
{"timestamp": "2024-03-14T11:07:02.905487484Z", "value": 84},
{"timestamp": "2024-03-14T11:07:02.985764638Z", "value": 84},
{"timestamp": "2024-03-14T11:07:03.06678781Z", "value": 84},
{"timestamp": "2024-03-14T11:07:03.145805345Z", "value": 84},
{"timestamp": "2024-03-14T11:07:03.227660583Z", "value": 84},
{"timestamp": "2024-03-14T11:07:03.305450659Z", "value": 84},
{"timestamp": "2024-03-14T11:07:03.385312548Z", "value": 84},
{"timestamp": "2024-03-14T11:07:03.465587974Z", "value": 84},
{"timestamp": "2024-03-14T11:07:03.546198825Z", "value": 84},
{"timestamp": "2024-03-14T11:07:03.625407464Z", "value": 84},
{"timestamp": "2024-03-14T11:07:03.705113673Z", "value": 84},
{"timestamp": "2024-03-14T11:07:03.790107958Z", "value": 84},
{"timestamp": "2024-03-14T11:07:03.865545549Z", "value": 84},
{"timestamp": "2024-03-14T11:07:03.945492142Z", "value": 84},
{"timestamp": "2024-03-14T11:07:04.025506703Z", "value": 84},
{"timestamp": "2024-03-14T11:07:04.10515096Z", "value": 84},
{"timestamp": "2024-03-14T11:07:04.201095032Z", "value": 84},
{"timestamp": "2024-03-14T11:07:04.281282842Z", "value": 84},
{"timestamp": "2024-03-14T11:07:04.365560229Z", "value": 84},
{"timestamp": "2024-03-14T11:07:04.473596458Z", "value": 84},
{"timestamp": "2024-03-14T11:07:04.552863786Z", "value": 84},
{"timestamp": "2024-03-14T11:07:04.633272524Z", "value": 84},
{"timestamp": "2024-03-14T11:07:04.712957997Z", "value": 84},
{"timestamp": "2024-03-14T11:07:04.79297163Z", "value": 84},
{"timestamp": "2024-03-14T11:07:04.873372081Z", "value": 84},
{"timestamp": "2024-03-14T11:07:04.954480213Z", "value": 84},
{"timestamp": "2024-03-14T11:07:05.033269235Z", "value": 84},
{"timestamp": "2024-03-14T11:07:05.113532661Z", "value": 84},
{"timestamp": "2024-03-14T11:07:05.194228056Z", "value": 84},
{"timestamp": "2024-03-14T11:07:05.276957952Z", "value": 84},
{"timestamp": "2024-03-14T11:07:05.354002106Z", "value": 84},
{"timestamp": "2024-03-14T11:07:05.448802527Z", "value": 84},
{"timestamp": "2024-03-14T11:07:05.530515525Z", "value": 84},
{"timestamp": "2024-03-14T11:07:05.609537764Z", "value": 84},
{"timestamp": "2024-03-14T11:07:05.704793162Z", "value": 84},
{"timestamp": "2024-03-14T11:07:05.785371501Z", "value": 84},
{"timestamp": "2024-03-14T11:07:05.864703085Z", "value": 84},
{"timestamp": "2024-03-14T11:07:05.945598512Z", "value": 84},
{"timestamp": "2024-03-14T11:07:06.025257841Z", "value": 84},
{"timestamp": "2024-03-14T11:07:06.10677839Z", "value": 84},
{"timestamp": "2024-03-14T11:07:06.201047865Z", "value": 84},
{"timestamp": "2024-03-14T11:07:06.281143323Z", "value": 84},
{"timestamp": "2024-03-14T11:07:06.365192774Z", "value": 84},
{"timestamp": "2024-03-14T11:07:06.456813476Z", "value": 84},
{"timestamp": "2024-03-14T11:07:06.53724071Z", "value": 84},
{"timestamp": "2024-03-14T11:07:06.617262151Z", "value": 84},
{"timestamp": "2024-03-14T11:07:06.700741425Z", "value": 84},
{"timestamp": "2024-03-14T11:07:06.778131468Z", "value": 84},
{"timestamp": "2024-03-14T11:07:06.857275179Z", "value": 84},
{"timestamp": "2024-03-14T11:07:06.936951692Z", "value": 84},
{"timestamp": "2024-03-14T11:07:07.017452398Z", "value": 84},
{"timestamp": "2024-03-14T11:07:07.097005839Z", "value": 84},
{"timestamp": "2024-03-14T11:07:07.177358225Z", "value": 84},
{"timestamp": "2024-03-14T11:07:07.258639157Z", "value": 84},
{"timestamp": "2024-03-14T11:07:07.337377619Z", "value": 84},
{"timestamp": "2024-03-14T11:07:07.417672341Z", "value": 84},
{"timestamp": "2024-03-14T11:07:07.497219574Z", "value": 84},
{"timestamp": "2024-03-14T11:07:07.578049017Z", "value": 84},
{"timestamp": "2024-03-14T11:07:07.657222808Z", "value": 84},
{"timestamp": "2024-03-14T11:07:07.73662092Z", "value": 84},
{"timestamp": "2024-03-14T11:07:07.819435872Z", "value": 84},
{"timestamp": "2024-03-14T11:07:07.897409629Z", "value": 84},
{"timestamp": "2024-03-14T11:07:07.976915389Z", "value": 84},
{"timestamp": "2024-03-14T11:07:08.058584322Z", "value": 84},
{"timestamp": "2024-03-14T11:07:08.137340929Z", "value": 84},
{"timestamp": "2024-03-14T11:07:08.217254466Z", "value": 84},
{"timestamp": "2024-03-14T11:07:08.298343654Z", "value": 84},
{"timestamp": "2024-03-14T11:07:08.380330092Z", "value": 84},
{"timestamp": "2024-03-14T11:07:08.457397382Z", "value": 84},
{"timestamp": "2024-03-14T11:07:08.537409639Z", "value": 84},
{"timestamp": "2024-03-14T11:07:08.617779689Z", "value": 84},
{"timestamp": "2024-03-14T11:07:08.697114473Z", "value": 84},
{"timestamp": "2024-03-14T11:07:08.77712001Z", "value": 84},
{"timestamp": "2024-03-14T11:07:08.857694061Z", "value": 84},
{"timestamp": "2024-03-14T11:07:08.955664442Z", "value": 84},
{"timestamp": "2024-03-14T11:07:09.035434619Z", "value": 84},
{"timestamp": "2024-03-14T11:07:09.112798197Z", "value": 84},
{"timestamp": "2024-03-14T11:07:09.19409705Z", "value": 84},
{"timestamp": "2024-03-14T11:07:09.273358553Z", "value": 84},
{"timestamp": "2024-03-14T11:07:09.353740732Z", "value": 84},
{"timestamp": "2024-03-14T11:07:09.448561505Z", "value": 84},
{"timestamp": "2024-03-14T11:07:09.530342534Z", "value": 84},
{"timestamp": "2024-03-14T11:07:09.609648166Z", "value": 84},
{"timestamp": "2024-03-14T11:07:09.704731308Z", "value": 84},
{"timestamp": "2024-03-14T11:07:09.792742016Z", "value": 84},
{"timestamp": "2024-03-14T11:07:09.881325846Z", "value": 84},
{"timestamp": "2024-03-14T11:07:09.961176183Z", "value": 84},
{"timestamp": "2024-03-14T11:07:10.041277401Z", "value": 84},
{"timestamp": "2024-03-14T11:07:10.121300666Z", "value": 84},
{"timestamp": "2024-03-14T11:07:10.200636378Z", "value": 84},
{"timestamp": "2024-03-14T11:07:10.281090332Z", "value": 84},
{"timestamp": "2024-03-14T11:07:10.360724924Z", "value": 84},
{"timestamp": "2024-03-14T11:07:10.441588928Z", "value": 84},
{"timestamp": "2024-03-14T11:07:10.521125984Z", "value": 84},
{"timestamp": "2024-03-14T11:07:10.603305382Z", "value": 84},
{"timestamp": "2024-03-14T11:07:10.696992105Z", "value": 84},
{"timestamp": "2024-03-14T11:07:10.777702956Z", "value": 84},
{"timestamp": "2024-03-14T11:07:10.857307564Z", "value": 84},
{"timestamp": "2024-03-14T11:07:10.952866291Z", "value": 84},
{"timestamp": "2024-03-14T11:07:11.033183669Z", "value": 84},
{"timestamp": "2024-03-14T11:07:11.113465463Z", "value": 84},
{"timestamp": "2024-03-14T11:07:11.195351101Z", "value": 84},
{"timestamp": "2024-03-14T11:07:11.272778328Z", "value": 84},
{"timestamp": "2024-03-14T11:07:11.35303561Z", "value": 84},
{"timestamp": "2024-03-14T11:07:11.448543424Z", "value": 84},
{"timestamp": "2024-03-14T11:07:11.529233507Z", "value": 84},
{"timestamp": "2024-03-14T11:07:11.609058788Z", "value": 84},
{"timestamp": "2024-03-14T11:07:11.704590443Z", "value": 84},
{"timestamp": "2024-03-14T11:07:11.786202992Z", "value": 84},
{"timestamp": "2024-03-14T11:07:11.865168879Z", "value": 84},
{"timestamp": "2024-03-14T11:07:11.945066256Z", "value": 84},
{"timestamp": "2024-03-14T11:07:12.024977905Z", "value": 84},
{"timestamp": "2024-03-14T11:07:12.104709745Z", "value": 84},
{"timestamp": "2024-03-14T11:07:12.185130836Z", "value": 84},
{"timestamp": "2024-03-14T11:07:12.265169717Z", "value": 84},
{"timestamp": "2024-03-14T11:07:12.347894621Z", "value": 84},
{"timestamp": "2024-03-14T11:07:12.425276472Z", "value": 84},
{"timestamp": "2024-03-14T11:07:12.505098073Z", "value": 84},
{"timestamp": "2024-03-14T11:07:12.585366843Z", "value": 84},
{"timestamp": "2024-03-14T11:07:12.665054139Z", "value": 84},
{"timestamp": "2024-03-14T11:07:12.74512134Z", "value": 84},
{"timestamp": "2024-03-14T11:07:12.825117374Z", "value": 84},
{"timestamp": "2024-03-14T11:07:12.912802673Z", "value": 84},
{"timestamp": "2024-03-14T11:07:13.000505221Z", "value": 84},
{"timestamp": "2024-03-14T11:07:13.080754215Z", "value": 84},
{"timestamp": "2024-03-14T11:07:13.160913929Z", "value": 84},
{"timestamp": "2024-03-14T11:07:13.241036298Z", "value": 84},
{"timestamp": "2024-03-14T11:07:13.320956779Z", "value": 84},
{"timestamp": "2024-03-14T11:07:13.400464395Z", "value": 84},
{"timestamp": "2024-03-14T11:07:13.482108144Z", "value": 84},
{"timestamp": "2024-03-14T11:07:13.561148207Z", "value": 84},
{"timestamp": "2024-03-14T11:07:13.641237905Z", "value": 84},
{"timestamp": "2024-03-14T11:07:13.721287058Z", "value": 84},
{"timestamp": "2024-03-14T11:07:13.801180851Z", "value": 84},
{"timestamp": "2024-03-14T11:07:13.880997908Z", "value": 84},
{"timestamp": "2024-03-14T11:07:13.960996181Z", "value": 84},
{"timestamp": "2024-03-14T11:07:14.041175703Z", "value": 84},
{"timestamp": "2024-03-14T11:07:14.12105084Z", "value": 84},
{"timestamp": "2024-03-14T11:07:14.201289178Z", "value": 84},
{"timestamp": "2024-03-14T11:07:14.281046394Z", "value": 84},
{"timestamp": "2024-03-14T11:07:14.361007899Z", "value": 84},
{"timestamp": "2024-03-14T11:07:14.441371133Z", "value": 84},
{"timestamp": "2024-03-14T11:07:14.521216926Z", "value": 84},
{"timestamp": "2024-03-14T11:07:14.602612675Z", "value": 84},
{"timestamp": "2024-03-14T11:07:14.696346437Z", "value": 84},
{"timestamp": "2024-03-14T11:07:14.77631911Z", "value": 84},
{"timestamp": "2024-03-14T11:07:14.856990793Z", "value": 84},
{"timestamp": "2024-03-14T11:07:14.952381616Z", "value": 84},
{"timestamp": "2024-03-14T11:07:15.032957778Z", "value": 84},
{"timestamp": "2024-03-14T11:07:15.11339026Z", "value": 84},
{"timestamp": "2024-03-14T11:07:15.196272252Z", "value": 84},
{"timestamp": "2024-03-14T11:07:15.273180694Z", "value": 84},
{"timestamp": "2024-03-14T11:07:15.353086263Z", "value": 84},
{"timestamp": "2024-03-14T11:07:15.448465118Z", "value": 84},
{"timestamp": "2024-03-14T11:07:15.528431007Z", "value": 84},
{"timestamp": "2024-03-14T11:07:15.608760353Z", "value": 84},
{"timestamp": "2024-03-14T11:07:15.70456772Z", "value": 84},
{"timestamp": "2024-03-14T11:07:15.786298285Z", "value": 84},
{"timestamp": "2024-03-14T11:07:15.865157836Z", "value": 84},
{"timestamp": "2024-03-14T11:07:15.945134669Z", "value": 84},
{"timestamp": "2024-03-14T11:07:16.024944462Z", "value": 84},
{"timestamp": "2024-03-14T11:07:16.104883855Z", "value": 84},
{"timestamp": "2024-03-14T11:07:16.200262325Z", "value": 84},
{"timestamp": "2024-03-14T11:07:16.281851674Z", "value": 84},
{"timestamp": "2024-03-14T11:07:16.367013Z", "value": 84},
{"timestamp": "2024-03-14T11:07:16.456416832Z", "value": 84},
{"timestamp": "2024-03-14T11:07:16.537040898Z", "value": 84},
{"timestamp": "2024-03-14T11:07:16.616623778Z", "value": 84},
{"timestamp": "2024-03-14T11:07:16.698155591Z", "value": 84},
{"timestamp": "2024-03-14T11:07:16.776990726Z", "value": 84},
{"timestamp": "2024-03-14T11:07:16.856843975Z", "value": 84},
{"timestamp": "2024-03-14T11:07:16.940285136Z", "value": 84},
{"timestamp": "2024-03-14T11:07:17.017081161Z", "value": 84},
{"timestamp": "2024-03-14T11:07:17.102405271Z", "value": 84},
{"timestamp": "2024-03-14T11:07:17.177695309Z", "value": 84},
{"timestamp": "2024-03-14T11:07:17.256880876Z", "value": 84},
{"timestamp": "2024-03-14T11:07:17.336923566Z", "value": 84},
{"timestamp": "2024-03-14T11:07:17.417034991Z", "value": 84},
{"timestamp": "2024-03-14T11:07:17.499053365Z", "value": 84},
{"timestamp": "2024-03-14T11:07:17.576750801Z", "value": 84},
{"timestamp": "2024-03-14T11:07:17.656921362Z", "value": 84},
{"timestamp": "2024-03-14T11:07:17.736946804Z", "value": 84},
{"timestamp": "2024-03-14T11:07:17.816465652Z", "value": 84},
{"timestamp": "2024-03-14T11:07:17.896568597Z", "value": 84},
{"timestamp": "2024-03-14T11:07:17.976371158Z", "value": 84},
{"timestamp": "2024-03-14T11:07:18.059395582Z", "value": 84},
{"timestamp": "2024-03-14T11:07:18.136767609Z", "value": 84},
{"timestamp": "2024-03-14T11:07:18.217101115Z", "value": 84},
{"timestamp": "2024-03-14T11:07:18.296906492Z", "value": 84},
{"timestamp": "2024-03-14T11:07:18.376846557Z", "value": 84},
{"timestamp": "2024-03-14T11:07:18.456772798Z", "value": 84},
{"timestamp": "2024-03-14T11:07:18.537063359Z", "value": 84},
{"timestamp": "2024-03-14T11:07:18.618207395Z", "value": 84},
{"timestamp": "2024-03-14T11:07:18.69698685Z", "value": 84},
{"timestamp": "2024-03-14T11:07:18.777054595Z", "value": 84},
{"timestamp": "2024-03-14T11:07:18.856982948Z", "value": 84},
{"timestamp": "2024-03-14T11:07:18.95223457Z", "value": 84},
{"timestamp": "2024-03-14T11:07:19.032937293Z", "value": 84},
{"timestamp": "2024-03-14T11:07:19.112697581Z", "value": 84},
{"timestamp": "2024-03-14T11:07:19.209650839Z", "value": 84},
{"timestamp": "2024-03-14T11:07:19.28871295Z", "value": 84},
{"timestamp": "2024-03-14T11:07:19.368676215Z", "value": 84},
{"timestamp": "2024-03-14T11:07:19.448846457Z", "value": 84},
{"timestamp": "2024-03-14T11:07:19.529066586Z", "value": 84},
{"timestamp": "2024-03-14T11:07:19.609002171Z", "value": 84},
{"timestamp": "2024-03-14T11:07:19.705863461Z", "value": 84},
{"timestamp": "2024-03-14T11:07:19.786080071Z", "value": 84},
{"timestamp": "2024-03-14T11:07:19.86432618Z", "value": 84},
{"timestamp": "2024-03-14T11:07:19.945114279Z", "value": 84},
{"timestamp": "2024-03-14T11:07:20.025090568Z", "value": 84},
{"timestamp": "2024-03-14T11:07:20.10698491Z", "value": 84},
{"timestamp": "2024-03-14T11:07:20.200385263Z", "value": 84},
{"timestamp": "2024-03-14T11:07:20.280737745Z", "value": 84},
{"timestamp": "2024-03-14T11:07:20.36128322Z", "value": 84},
{"timestamp": "2024-03-14T11:07:20.441087028Z", "value": 84},
{"timestamp": "2024-03-14T11:07:20.520857333Z", "value": 84},
{"timestamp": "2024-03-14T11:07:20.600758198Z", "value": 84},
{"timestamp": "2024-03-14T11:07:20.696526205Z", "value": 84},
{"timestamp": "2024-03-14T11:07:20.77655315Z", "value": 84},
{"timestamp": "2024-03-14T11:07:20.856707232Z", "value": 84},
{"timestamp": "2024-03-14T11:07:20.954781292Z", "value": 84},
{"timestamp": "2024-03-14T11:07:21.032959241Z", "value": 84},
{"timestamp": "2024-03-14T11:07:21.112557193Z", "value": 84},
{"timestamp": "2024-03-14T11:07:21.193100652Z", "value": 84},
{"timestamp": "2024-03-14T11:07:21.272858444Z", "value": 84},
{"timestamp": "2024-03-14T11:07:21.352961165Z", "value": 84},
{"timestamp": "2024-03-14T11:07:21.449205302Z", "value": 84},
{"timestamp": "2024-03-14T11:07:21.530732571Z", "value": 84},
{"timestamp": "2024-03-14T11:07:21.609055544Z", "value": 84},
{"timestamp": "2024-03-14T11:07:21.704440894Z", "value": 84},
{"timestamp": "2024-03-14T11:07:21.7848472Z", "value": 84},
{"timestamp": "2024-03-14T11:07:21.864626144Z", "value": 84},
{"timestamp": "2024-03-14T11:07:21.94463293Z", "value": 84},
{"timestamp": "2024-03-14T11:07:22.024101089Z", "value": 84},
{"timestamp": "2024-03-14T11:07:22.107580267Z", "value": 84},
{"timestamp": "2024-03-14T11:07:22.184947878Z", "value": 84},
{"timestamp": "2024-03-14T11:07:22.264836934Z", "value": 84},
{"timestamp": "2024-03-14T11:07:22.3448866Z", "value": 84},
{"timestamp": "2024-03-14T11:07:22.424985033Z", "value": 84},
{"timestamp": "2024-03-14T11:07:22.504800266Z", "value": 84},
{"timestamp": "2024-03-14T11:07:22.584693771Z", "value": 84},
{"timestamp": "2024-03-14T11:07:22.667073681Z", "value": 84},
{"timestamp": "2024-03-14T11:07:22.745563119Z", "value": 84},
{"timestamp": "2024-03-14T11:07:22.824772046Z", "value": 84},
{"timestamp": "2024-03-14T11:07:22.904866895Z", "value": 84},
{"timestamp": "2024-03-14T11:07:22.984631984Z", "value": 84},
{"timestamp": "2024-03-14T11:07:23.064659505Z", "value": 84},
{"timestamp": "2024-03-14T11:07:23.144593522Z", "value": 84},
{"timestamp": "2024-03-14T11:07:23.225742198Z", "value": 84},
{"timestamp": "2024-03-14T11:07:23.304708212Z", "value": 84},
{"timestamp": "2024-03-14T11:07:23.38479231Z", "value": 84},
{"timestamp": "2024-03-14T11:07:23.464929463Z", "value": 84},
{"timestamp": "2024-03-14T11:07:23.545179545Z", "value": 84},
{"timestamp": "2024-03-14T11:07:23.624612696Z", "value": 84},
{"timestamp": "2024-03-14T11:07:23.704737018Z", "value": 84},
{"timestamp": "2024-03-14T11:07:23.786582527Z", "value": 84},
{"timestamp": "2024-03-14T11:07:23.864888284Z", "value": 84},
{"timestamp": "2024-03-14T11:07:23.945017182Z", "value": 84},
{"timestamp": "2024-03-14T11:07:24.02457235Z", "value": 84},
{"timestamp": "2024-03-14T11:07:24.106610436Z", "value": 84},
{"timestamp": "2024-03-14T11:07:24.200449542Z", "value": 84},
{"timestamp": "2024-03-14T11:07:24.281625162Z", "value": 84},
{"timestamp": "2024-03-14T11:07:24.366749175Z", "value": 84},
{"timestamp": "2024-03-14T11:07:24.456120463Z", "value": 84},
{"timestamp": "2024-03-14T11:07:24.536924786Z", "value": 84},
{"timestamp": "2024-03-14T11:07:24.616965267Z", "value": 84},
{"timestamp": "2024-03-14T11:07:24.696694484Z", "value": 84},
{"timestamp": "2024-03-14T11:07:24.77631778Z", "value": 84},
{"timestamp": "2024-03-14T11:07:24.85658063Z", "value": 84},
{"timestamp": "2024-03-14T11:07:24.952864926Z", "value": 84},
{"timestamp": "2024-03-14T11:07:25.032703871Z", "value": 84},
{"timestamp": "2024-03-14T11:07:25.113892867Z", "value": 84},
{"timestamp": "2024-03-14T11:07:25.207572805Z", "value": 84},
{"timestamp": "2024-03-14T11:07:25.289120361Z", "value": 84},
{"timestamp": "2024-03-14T11:07:25.368730122Z", "value": 84},
{"timestamp": "2024-03-14T11:07:25.449409324Z", "value": 84},
{"timestamp": "2024-03-14T11:07:25.528606027Z", "value": 84},
{"timestamp": "2024-03-14T11:07:25.60863822Z", "value": 84},
{"timestamp": "2024-03-14T11:07:25.704172435Z", "value": 84},
{"timestamp": "2024-03-14T11:07:25.784576085Z", "value": 84},
{"timestamp": "2024-03-14T11:07:25.864643254Z", "value": 84},
{"timestamp": "2024-03-14T11:07:25.944921176Z", "value": 84},
{"timestamp": "2024-03-14T11:07:26.027332863Z", "value": 84},
{"timestamp": "2024-03-14T11:07:26.105755228Z", "value": 84},
{"timestamp": "2024-03-14T11:07:26.200068064Z", "value": 84},
{"timestamp": "2024-03-14T11:07:26.279849248Z", "value": 84},
{"timestamp": "2024-03-14T11:07:26.359945537Z", "value": 84},
{"timestamp": "2024-03-14T11:07:26.440819204Z", "value": 84},
{"timestamp": "2024-03-14T11:07:26.520502533Z", "value": 84},
{"timestamp": "2024-03-14T11:07:26.609292827Z", "value": 84},
{"timestamp": "2024-03-14T11:07:26.696034156Z", "value": 84},
{"timestamp": "2024-03-14T11:07:26.776631087Z", "value": 84},
{"timestamp": "2024-03-14T11:07:26.85653976Z", "value": 84},
{"timestamp": "2024-03-14T11:07:26.936614641Z", "value": 84},
{"timestamp": "2024-03-14T11:07:27.016423889Z", "value": 84},
{"timestamp": "2024-03-14T11:07:27.096494451Z", "value": 84},
{"timestamp": "2024-03-14T11:07:27.179285274Z", "value": 84},
{"timestamp": "2024-03-14T11:07:27.256861526Z", "value": 84},
{"timestamp": "2024-03-14T11:07:27.336410229Z", "value": 84},
{"timestamp": "2024-03-14T11:07:27.416082902Z", "value": 84},
{"timestamp": "2024-03-14T11:07:27.496418071Z", "value": 84},
{"timestamp": "2024-03-14T11:07:27.577747388Z", "value": 84},
{"timestamp": "2024-03-14T11:07:27.656476602Z", "value": 84},
{"timestamp": "2024-03-14T11:07:27.737111772Z", "value": 84},
{"timestamp": "2024-03-14T11:07:27.81645798Z", "value": 84},
{"timestamp": "2024-03-14T11:07:27.896045532Z", "value": 84},
{"timestamp": "2024-03-14T11:07:27.976583134Z", "value": 84},
{"timestamp": "2024-03-14T11:07:28.056495679Z", "value": 84},
{"timestamp": "2024-03-14T11:07:28.136343263Z", "value": 84},
{"timestamp": "2024-03-14T11:07:28.216633057Z", "value": 84},
{"timestamp": "2024-03-14T11:07:28.299175976Z", "value": 84},
{"timestamp": "2024-03-14T11:07:28.376719619Z", "value": 84},
{"timestamp": "2024-03-14T11:07:28.456724324Z", "value": 84},
{"timestamp": "2024-03-14T11:07:28.536517893Z", "value": 84},
{"timestamp": "2024-03-14T11:07:28.616547558Z", "value": 84},
{"timestamp": "2024-03-14T11:07:28.696459495Z", "value": 84},
{"timestamp": "2024-03-14T11:07:28.776603944Z", "value": 84},
{"timestamp": "2024-03-14T11:07:28.85798878Z", "value": 84},
{"timestamp": "2024-03-14T11:07:28.952394864Z", "value": 84},
{"timestamp": "2024-03-14T11:07:29.032453297Z", "value": 84},
{"timestamp": "2024-03-14T11:07:29.112909107Z", "value": 84},
{"timestamp": "2024-03-14T11:07:29.207977849Z", "value": 84},
{"timestamp": "2024-03-14T11:07:29.288333819Z", "value": 84},
{"timestamp": "2024-03-14T11:07:29.368875709Z", "value": 84},
{"timestamp": "2024-03-14T11:07:29.449734112Z", "value": 84},
{"timestamp": "2024-03-14T11:07:29.530636547Z", "value": 84},
{"timestamp": "2024-03-14T11:07:29.608513631Z", "value": 84},
{"timestamp": "2024-03-14T11:07:29.704044646Z", "value": 84},
{"timestamp": "2024-03-14T11:07:29.784804488Z", "value": 84},
{"timestamp": "2024-03-14T11:07:29.864549737Z", "value": 84},
{"timestamp": "2024-03-14T11:07:29.944992459Z", "value": 84},
{"timestamp": "2024-03-14T11:07:30.026832784Z", "value": 84},
{"timestamp": "2024-03-14T11:07:30.105433294Z", "value": 84},
{"timestamp": "2024-03-14T11:07:30.199990802Z", "value": 84},
{"timestamp": "2024-03-14T11:07:30.280303988Z", "value": 84},
{"timestamp": "2024-03-14T11:07:30.363181564Z", "value": 84},
{"timestamp": "2024-03-14T11:07:30.456635677Z", "value": 84},
{"timestamp": "2024-03-14T11:07:30.537243583Z", "value": 84},
{"timestamp": "2024-03-14T11:07:30.616369982Z", "value": 84},
{"timestamp": "2024-03-14T11:07:30.696624704Z", "value": 84},
{"timestamp": "2024-03-14T11:07:30.776499041Z", "value": 84},
{"timestamp": "2024-03-14T11:07:30.856369089Z", "value": 84},
{"timestamp": "2024-03-14T11:07:30.952144488Z", "value": 84},
{"timestamp": "2024-03-14T11:07:31.032623114Z", "value": 84},
{"timestamp": "2024-03-14T11:07:31.116260372Z", "value": 84},
{"timestamp": "2024-03-14T11:07:31.208179218Z", "value": 84},
{"timestamp": "2024-03-14T11:07:31.288317651Z", "value": 84},
{"timestamp": "2024-03-14T11:07:31.368363284Z", "value": 84},
{"timestamp": "2024-03-14T11:07:31.448494645Z", "value": 84},
{"timestamp": "2024-03-14T11:07:31.528418262Z", "value": 84},
{"timestamp": "2024-03-14T11:07:31.608406167Z", "value": 84},
{"timestamp": "2024-03-14T11:07:31.703578205Z", "value": 84},
{"timestamp": "2024-03-14T11:07:31.787075334Z", "value": 84},
{"timestamp": "2024-03-14T11:07:31.864562817Z", "value": 84},
{"timestamp": "2024-03-14T11:07:31.944479682Z", "value": 84},
{"timestamp": "2024-03-14T11:07:32.024334178Z", "value": 84},
{"timestamp": "2024-03-14T11:07:32.10465098Z", "value": 84},
{"timestamp": "2024-03-14T11:07:32.184458213Z", "value": 84},
{"timestamp": "2024-03-14T11:07:32.264404901Z", "value": 84},
{"timestamp": "2024-03-14T11:07:32.347927375Z", "value": 84},
{"timestamp": "2024-03-14T11:07:32.424575976Z", "value": 84},
{"timestamp": "2024-03-14T11:07:32.504487432Z", "value": 84},
{"timestamp": "2024-03-14T11:07:32.585072299Z", "value": 84},
{"timestamp": "2024-03-14T11:07:32.66503294Z", "value": 84},
{"timestamp": "2024-03-14T11:07:32.7446651Z", "value": 84},
{"timestamp": "2024-03-14T11:07:32.823997803Z", "value": 84},
{"timestamp": "2024-03-14T11:07:32.904805806Z", "value": 84},
{"timestamp": "2024-03-14T11:07:32.985828433Z", "value": 84},
{"timestamp": "2024-03-14T11:07:33.064043054Z", "value": 84},
{"timestamp": "2024-03-14T11:07:33.143890159Z", "value": 84},
{"timestamp": "2024-03-14T11:07:33.223950352Z", "value": 84},
{"timestamp": "2024-03-14T11:07:33.303916433Z", "value": 84},
{"timestamp": "2024-03-14T11:07:33.383954258Z", "value": 84},
{"timestamp": "2024-03-14T11:07:33.465852471Z", "value": 84},
{"timestamp": "2024-03-14T11:07:33.544417269Z", "value": 84},
{"timestamp": "2024-03-14T11:07:33.624238389Z", "value": 84},
{"timestamp": "2024-03-14T11:07:33.704334806Z", "value": 84},
{"timestamp": "2024-03-14T11:07:33.783799798Z", "value": 84},
{"timestamp": "2024-03-14T11:07:33.863638774Z", "value": 84},
{"timestamp": "2024-03-14T11:07:33.944584954Z", "value": 84},
{"timestamp": "2024-03-14T11:07:34.025714333Z", "value": 84},
{"timestamp": "2024-03-14T11:07:34.104516091Z", "value": 84},
{"timestamp": "2024-03-14T11:07:34.199933697Z", "value": 84},
{"timestamp": "2024-03-14T11:07:34.280204483Z", "value": 84},
{"timestamp": "2024-03-14T11:07:34.36038842Z", "value": 84},
{"timestamp": "2024-03-14T11:07:34.440579942Z", "value": 84},
{"timestamp": "2024-03-14T11:07:34.520615271Z", "value": 84},
{"timestamp": "2024-03-14T11:07:34.606239253Z", "value": 84},
{"timestamp": "2024-03-14T11:07:34.695640525Z", "value": 84},
{"timestamp": "2024-03-14T11:07:34.775915918Z", "value": 84},
{"timestamp": "2024-03-14T11:07:34.856442449Z", "value": 84},
{"timestamp": "2024-03-14T11:07:34.951657046Z", "value": 84},
{"timestamp": "2024-03-14T11:07:35.032447929Z", "value": 84},
{"timestamp": "2024-03-14T11:07:35.11405539Z", "value": 84},
{"timestamp": "2024-03-14T11:07:35.208913059Z", "value": 84},
{"timestamp": "2024-03-14T11:07:35.28828589Z", "value": 84},
{"timestamp": "2024-03-14T11:07:35.368508291Z", "value": 84},
{"timestamp": "2024-03-14T11:07:35.448215844Z", "value": 84},
{"timestamp": "2024-03-14T11:07:35.528129444Z", "value": 84},
{"timestamp": "2024-03-14T11:07:35.608558758Z", "value": 84},
{"timestamp": "2024-03-14T11:07:35.703555211Z", "value": 84},
{"timestamp": "2024-03-14T11:07:35.785369937Z", "value": 84},
{"timestamp": "2024-03-14T11:07:35.864458127Z", "value": 84},
{"timestamp": "2024-03-14T11:07:35.943863599Z", "value": 84},
{"timestamp": "2024-03-14T11:07:36.025767412Z", "value": 84},
{"timestamp": "2024-03-14T11:07:36.104365746Z", "value": 84},
{"timestamp": "2024-03-14T11:07:36.199691448Z", "value": 84},
{"timestamp": "2024-03-14T11:07:36.28024217Z", "value": 84},
{"timestamp": "2024-03-14T11:07:36.364348549Z", "value": 84},
{"timestamp": "2024-03-14T11:07:36.455833121Z", "value": 84},
{"timestamp": "2024-03-14T11:07:36.536215459Z", "value": 84},
{"timestamp": "2024-03-14T11:07:36.616143108Z", "value": 84},
{"timestamp": "2024-03-14T11:07:36.696590182Z", "value": 84},
{"timestamp": "2024-03-14T11:07:36.77619767Z", "value": 84},
{"timestamp": "2024-03-14T11:07:36.856269863Z", "value": 84},
{"timestamp": "2024-03-14T11:07:36.938719853Z", "value": 84},
{"timestamp": "2024-03-14T11:07:37.015769543Z", "value": 84},
{"timestamp": "2024-03-14T11:07:37.096954411Z", "value": 84},
{"timestamp": "2024-03-14T11:07:37.176305738Z", "value": 84},
{"timestamp": "2024-03-14T11:07:37.256136779Z", "value": 84},
{"timestamp": "2024-03-14T11:07:37.336119884Z", "value": 84},
{"timestamp": "2024-03-14T11:07:37.416188589Z", "value": 84},
{"timestamp": "2024-03-14T11:07:37.499644022Z", "value": 84},
{"timestamp": "2024-03-14T11:07:37.576620847Z", "value": 84},
{"timestamp": "2024-03-14T11:07:37.656093039Z", "value": 84},
{"timestamp": "2024-03-14T11:07:37.736023824Z", "value": 84},
{"timestamp": "2024-03-14T11:07:37.816298289Z", "value": 84},
{"timestamp": "2024-03-14T11:07:37.89606453Z", "value": 84},
{"timestamp": "2024-03-14T11:07:37.976153491Z", "value": 84},
{"timestamp": "2024-03-14T11:07:38.058377177Z", "value": 84},
{"timestamp": "2024-03-14T11:07:38.136258677Z", "value": 84},
{"timestamp": "2024-03-14T11:07:38.216112565Z", "value": 84},
{"timestamp": "2024-03-14T11:07:38.296370391Z", "value": 84},
{"timestamp": "2024-03-14T11:07:38.375705846Z", "value": 84},
{"timestamp": "2024-03-14T11:07:38.456161816Z", "value": 84},
{"timestamp": "2024-03-14T11:07:38.536246361Z", "value": 84},
{"timestamp": "2024-03-14T11:07:38.619904195Z", "value": 84},
{"timestamp": "2024-03-14T11:07:38.696282139Z", "value": 84},
{"timestamp": "2024-03-14T11:07:38.776205147Z", "value": 84},
{"timestamp": "2024-03-14T11:07:38.85623638Z", "value": 84},
{"timestamp": "2024-03-14T11:07:38.951498722Z", "value": 84},
{"timestamp": "2024-03-14T11:07:39.032314405Z", "value": 84},
{"timestamp": "2024-03-14T11:07:39.112447814Z", "value": 84},
{"timestamp": "2024-03-14T11:07:39.209157327Z", "value": 84},
{"timestamp": "2024-03-14T11:07:39.288217678Z", "value": 84},
{"timestamp": "2024-03-14T11:07:39.368098478Z", "value": 84},
{"timestamp": "2024-03-14T11:07:39.448093679Z", "value": 84},
{"timestamp": "2024-03-14T11:07:39.528157264Z", "value": 84},
{"timestamp": "2024-03-14T11:07:39.608101265Z", "value": 84},
{"timestamp": "2024-03-14T11:07:39.703532343Z", "value": 84},
{"timestamp": "2024-03-14T11:07:39.784488346Z", "value": 84},
{"timestamp": "2024-03-14T11:07:39.864209946Z", "value": 84},
{"timestamp": "2024-03-14T11:07:39.944422652Z", "value": 84},
{"timestamp": "2024-03-14T11:07:40.02411398Z", "value": 84},
{"timestamp": "2024-03-14T11:07:40.104239325Z", "value": 84},
{"timestamp": "2024-03-14T11:07:40.20008618Z", "value": 84},
{"timestamp": "2024-03-14T11:07:40.283458029Z", "value": 84},
{"timestamp": "2024-03-14T11:07:40.361118184Z", "value": 84},
{"timestamp": "2024-03-14T11:07:40.455516588Z", "value": 84},
{"timestamp": "2024-03-14T11:07:40.536127246Z", "value": 84},
{"timestamp": "2024-03-14T11:07:40.616076335Z", "value": 84},
{"timestamp": "2024-03-14T11:07:40.696437168Z", "value": 84},
{"timestamp": "2024-03-14T11:07:40.776096336Z", "value": 84},
{"timestamp": "2024-03-14T11:07:40.8573469Z", "value": 84},
{"timestamp": "2024-03-14T11:07:40.951496439Z", "value": 84},
{"timestamp": "2024-03-14T11:07:41.032186458Z", "value": 84},
{"timestamp": "2024-03-14T11:07:41.112257787Z", "value": 84},
{"timestamp": "2024-03-14T11:07:41.207778945Z", "value": 84},
{"timestamp": "2024-03-14T11:07:41.288005218Z", "value": 84},
{"timestamp": "2024-03-14T11:07:41.369767175Z", "value": 84},
{"timestamp": "2024-03-14T11:07:41.451901773Z", "value": 84},
{"timestamp": "2024-03-14T11:07:41.528380102Z", "value": 84},
{"timestamp": "2024-03-14T11:07:41.608062662Z", "value": 84},
{"timestamp": "2024-03-14T11:07:41.703501996Z", "value": 84},
{"timestamp": "2024-03-14T11:07:41.783768877Z", "value": 84},
{"timestamp": "2024-03-14T11:07:41.863975118Z", "value": 84},
{"timestamp": "2024-03-14T11:07:41.944038767Z", "value": 84},
{"timestamp": "2024-03-14T11:07:42.025420084Z", "value": 84},
{"timestamp": "2024-03-14T11:07:42.104036977Z", "value": 84},
{"timestamp": "2024-03-14T11:07:42.183970482Z", "value": 84},
{"timestamp": "2024-03-14T11:07:42.263851666Z", "value": 84},
{"timestamp": "2024-03-14T11:07:42.343896659Z", "value": 84},
{"timestamp": "2024-03-14T11:07:42.423534995Z", "value": 84},
{"timestamp": "2024-03-14T11:07:42.503454388Z", "value": 84},
{"timestamp": "2024-03-14T11:07:42.584282646Z", "value": 84},
{"timestamp": "2024-03-14T11:07:42.663916758Z", "value": 84},
{"timestamp": "2024-03-14T11:07:42.744153816Z", "value": 84},
{"timestamp": "2024-03-14T11:07:42.825769756Z", "value": 84},
{"timestamp": "2024-03-14T11:07:42.903724568Z", "value": 84},
{"timestamp": "2024-03-14T11:07:42.984076058Z", "value": 84},
{"timestamp": "2024-03-14T11:07:43.064257147Z", "value": 84},
{"timestamp": "2024-03-14T11:07:43.144796061Z", "value": 84},
{"timestamp": "2024-03-14T11:07:43.225884513Z", "value": 84},
{"timestamp": "2024-03-14T11:07:43.304001661Z", "value": 84},
{"timestamp": "2024-03-14T11:07:43.383845725Z", "value": 84},
{"timestamp": "2024-03-14T11:07:43.463895998Z", "value": 84},
{"timestamp": "2024-03-14T11:07:43.54344243Z", "value": 84},
{"timestamp": "2024-03-14T11:07:43.623913824Z", "value": 84},
{"timestamp": "2024-03-14T11:07:43.70513674Z", "value": 84},
{"timestamp": "2024-03-14T11:07:43.784022754Z", "value": 84},
{"timestamp": "2024-03-14T11:07:43.94113254Z", "value": 84},
{"timestamp": "2024-03-14T11:07:44.023690595Z", "value": 84},
{"timestamp": "2024-03-14T11:07:44.104072229Z", "value": 84},
{"timestamp": "2024-03-14T11:07:44.199429099Z", "value": 84},
{"timestamp": "2024-03-14T11:07:44.279895565Z", "value": 84},
{"timestamp": "2024-03-14T11:07:44.363326006Z", "value": 84},
{"timestamp": "2024-03-14T11:07:44.455238227Z", "value": 84},
{"timestamp": "2024-03-14T11:07:44.535994294Z", "value": 84},
{"timestamp": "2024-03-14T11:07:44.615285109Z", "value": 84},
{"timestamp": "2024-03-14T11:07:44.696488761Z", "value": 84},
{"timestamp": "2024-03-14T11:07:44.77575468Z", "value": 84},
{"timestamp": "2024-03-14T11:07:44.855854649Z", "value": 84},
{"timestamp": "2024-03-14T11:07:44.954400134Z", "value": 84},
{"timestamp": "2024-03-14T11:07:45.032037697Z", "value": 84},
{"timestamp": "2024-03-14T11:07:45.112330755Z", "value": 84},
{"timestamp": "2024-03-14T11:07:45.207409192Z", "value": 84},
{"timestamp": "2024-03-14T11:07:45.289326669Z", "value": 84},
{"timestamp": "2024-03-14T11:07:45.367940075Z", "value": 84},
{"timestamp": "2024-03-14T11:07:45.447833739Z", "value": 84},
{"timestamp": "2024-03-14T11:07:45.529297487Z", "value": 84},
{"timestamp": "2024-03-14T11:07:45.60828315Z", "value": 84},
{"timestamp": "2024-03-14T11:07:45.70321989Z", "value": 84},
{"timestamp": "2024-03-14T11:07:45.784522966Z", "value": 84},
{"timestamp": "2024-03-14T11:07:45.863992758Z", "value": 84},
{"timestamp": "2024-03-14T11:07:45.944152471Z", "value": 84},
{"timestamp": "2024-03-14T11:07:46.023720215Z", "value": 84},
{"timestamp": "2024-03-14T11:07:46.10628067Z", "value": 84},
{"timestamp": "2024-03-14T11:07:46.199430878Z", "value": 84},
{"timestamp": "2024-03-14T11:07:46.279938624Z", "value": 84},
{"timestamp": "2024-03-14T11:07:46.360035457Z", "value": 84},
{"timestamp": "2024-03-14T11:07:46.440259682Z", "value": 84},
{"timestamp": "2024-03-14T11:07:46.519866882Z", "value": 84},
{"timestamp": "2024-03-14T11:07:46.599921315Z", "value": 84},
{"timestamp": "2024-03-14T11:07:46.698296912Z", "value": 84},
{"timestamp": "2024-03-14T11:07:46.77556369Z", "value": 84},
{"timestamp": "2024-03-14T11:07:46.932746725Z", "value": 84},
{"timestamp": "2024-03-14T11:07:47.015930893Z", "value": 84},
{"timestamp": "2024-03-14T11:07:47.095781166Z", "value": 84},
{"timestamp": "2024-03-14T11:07:47.175734478Z", "value": 84},
{"timestamp": "2024-03-14T11:07:47.255895215Z", "value": 84},
{"timestamp": "2024-03-14T11:07:47.336812242Z", "value": 84},
{"timestamp": "2024-03-14T11:07:47.415935025Z", "value": 84},
{"timestamp": "2024-03-14T11:07:47.495678609Z", "value": 84},
{"timestamp": "2024-03-14T11:07:47.576217395Z", "value": 84},
{"timestamp": "2024-03-14T11:07:47.655700787Z", "value": 84},
{"timestamp": "2024-03-14T11:07:47.735113138Z", "value": 84},
{"timestamp": "2024-03-14T11:07:47.815555508Z", "value": 84},
{"timestamp": "2024-03-14T11:07:47.897159544Z", "value": 84},
{"timestamp": "2024-03-14T11:07:47.975727286Z", "value": 84},
{"timestamp": "2024-03-14T11:07:48.056176727Z", "value": 84},
{"timestamp": "2024-03-14T11:07:48.135481879Z", "value": 84},
{"timestamp": "2024-03-14T11:07:48.217673981Z", "value": 84},
{"timestamp": "2024-03-14T11:07:48.298998432Z", "value": 84},
{"timestamp": "2024-03-14T11:07:48.37854576Z", "value": 84},
{"timestamp": "2024-03-14T11:07:48.456063451Z", "value": 84},
{"timestamp": "2024-03-14T11:07:48.535551386Z", "value": 84},
{"timestamp": "2024-03-14T11:07:48.615415451Z", "value": 84},
{"timestamp": "2024-03-14T11:07:48.696220381Z", "value": 84},
{"timestamp": "2024-03-14T11:07:48.775535996Z", "value": 84},
{"timestamp": "2024-03-14T11:07:48.855787422Z", "value": 84},
{"timestamp": "2024-03-14T11:07:48.951203396Z", "value": 84},
{"timestamp": "2024-03-14T11:07:49.032974569Z", "value": 84},
{"timestamp": "2024-03-14T11:07:49.111850471Z", "value": 84},
{"timestamp": "2024-03-14T11:07:49.207587917Z", "value": 84},
{"timestamp": "2024-03-14T11:07:49.287799406Z", "value": 84},
{"timestamp": "2024-03-14T11:07:49.367284782Z", "value": 84},
{"timestamp": "2024-03-14T11:07:49.447739536Z", "value": 84},
{"timestamp": "2024-03-14T11:07:49.529511541Z", "value": 84},
{"timestamp": "2024-03-14T11:07:49.609821814Z", "value": 84},
{"timestamp": "2024-03-14T11:07:49.703258199Z", "value": 84},
{"timestamp": "2024-03-14T11:07:49.783561433Z", "value": 84},
{"timestamp": "2024-03-14T11:07:49.864102171Z", "value": 84},
{"timestamp": "2024-03-14T11:07:49.94348697Z", "value": 84},
{"timestamp": "2024-03-14T11:07:50.023215258Z", "value": 84},
{"timestamp": "2024-03-14T11:07:50.103530715Z", "value": 84},
{"timestamp": "2024-03-14T11:07:50.201777384Z", "value": 84},
{"timestamp": "2024-03-14T11:07:50.279399683Z", "value": 84},
{"timestamp": "2024-03-14T11:07:50.359760709Z", "value": 84},
{"timestamp": "2024-03-14T11:07:50.439623237Z", "value": 84},
{"timestamp": "2024-03-14T11:07:50.519268933Z", "value": 84},
{"timestamp": "2024-03-14T11:07:50.599351974Z", "value": 84},
{"timestamp": "2024-03-14T11:07:50.695359021Z", "value": 84},
{"timestamp": "2024-03-14T11:07:50.778152916Z", "value": 84},
{"timestamp": "2024-03-14T11:07:50.855720143Z", "value": 84},
{"timestamp": "2024-03-14T11:07:50.950640052Z", "value": 84},
{"timestamp": "2024-03-14T11:07:51.030978837Z", "value": 84},
{"timestamp": "2024-03-14T11:07:51.112124633Z", "value": 84},
{"timestamp": "2024-03-14T11:07:51.206867293Z", "value": 84},
{"timestamp": "2024-03-14T11:07:51.287183294Z", "value": 84},
{"timestamp": "2024-03-14T11:07:51.370153318Z", "value": 84},
{"timestamp": "2024-03-14T11:07:51.447463712Z", "value": 84},
{"timestamp": "2024-03-14T11:07:51.527504897Z", "value": 84},
{"timestamp": "2024-03-14T11:07:51.60744397Z", "value": 84},
{"timestamp": "2024-03-14T11:07:51.703604809Z", "value": 84},
{"timestamp": "2024-03-14T11:07:51.78364257Z", "value": 84},
{"timestamp": "2024-03-14T11:07:51.867325044Z", "value": 84},
{"timestamp": "2024-03-14T11:07:51.94616213Z", "value": 84},
{"timestamp": "2024-03-14T11:07:52.02364094Z", "value": 84},
{"timestamp": "2024-03-14T11:07:52.105993843Z", "value": 84},
{"timestamp": "2024-03-14T11:07:52.183656494Z", "value": 84},
{"timestamp": "2024-03-14T11:07:52.263184013Z", "value": 84},
{"timestamp": "2024-03-14T11:07:52.343395086Z", "value": 84},
{"timestamp": "2024-03-14T11:07:52.423257487Z", "value": 84},
{"timestamp": "2024-03-14T11:07:52.504571698Z", "value": 84},
{"timestamp": "2024-03-14T11:07:52.583636593Z", "value": 84},
{"timestamp": "2024-03-14T11:07:52.663208816Z", "value": 84},
{"timestamp": "2024-03-14T11:07:52.743476914Z", "value": 84},
{"timestamp": "2024-03-14T11:07:52.823334354Z", "value": 84},
{"timestamp": "2024-03-14T11:07:52.903204818Z", "value": 84},
{"timestamp": "2024-03-14T11:07:52.983996789Z", "value": 84},
{"timestamp": "2024-03-14T11:07:53.063726197Z", "value": 84},
{"timestamp": "2024-03-14T11:07:53.145491802Z", "value": 84},
{"timestamp": "2024-03-14T11:07:53.22423276Z", "value": 84},
{"timestamp": "2024-03-14T11:07:53.303243894Z", "value": 84},
{"timestamp": "2024-03-14T11:07:53.383556567Z", "value": 84},
{"timestamp": "2024-03-14T11:07:53.463571832Z", "value": 84},
{"timestamp": "2024-03-14T11:07:53.544791996Z", "value": 84},
{"timestamp": "2024-03-14T11:07:53.624429275Z", "value": 84},
{"timestamp": "2024-03-14T11:07:53.703545754Z", "value": 84},
{"timestamp": "2024-03-14T11:07:53.783529338Z", "value": 84},
{"timestamp": "2024-03-14T11:07:53.940741685Z", "value": 84},
{"timestamp": "2024-03-14T11:07:54.023354012Z", "value": 84},
{"timestamp": "2024-03-14T11:07:54.103404573Z", "value": 84},
{"timestamp": "2024-03-14T11:07:54.20041159Z", "value": 84},
{"timestamp": "2024-03-14T11:07:54.278976452Z", "value": 84},
{"timestamp": "2024-03-14T11:07:54.359645094Z", "value": 84},
{"timestamp": "2024-03-14T11:07:54.440325288Z", "value": 84},
{"timestamp": "2024-03-14T11:07:54.519611975Z", "value": 84},
{"timestamp": "2024-03-14T11:07:54.599480071Z", "value": 84},
{"timestamp": "2024-03-14T11:07:54.694658285Z", "value": 84},
{"timestamp": "2024-03-14T11:07:54.776143249Z", "value": 84},
{"timestamp": "2024-03-14T11:07:54.855688048Z", "value": 84},
{"timestamp": "2024-03-14T11:07:54.950916886Z", "value": 84},
{"timestamp": "2024-03-14T11:07:55.031602296Z", "value": 84},
{"timestamp": "2024-03-14T11:07:55.111494584Z", "value": 84},
{"timestamp": "2024-03-14T11:07:55.20690323Z", "value": 84},
{"timestamp": "2024-03-14T11:07:55.287452672Z", "value": 84},
{"timestamp": "2024-03-14T11:07:55.367342816Z", "value": 84},
{"timestamp": "2024-03-14T11:07:55.447984866Z", "value": 84},
{"timestamp": "2024-03-14T11:07:55.527430978Z", "value": 84},
{"timestamp": "2024-03-14T11:07:55.607502499Z", "value": 84},
{"timestamp": "2024-03-14T11:07:55.70291444Z", "value": 84},
{"timestamp": "2024-03-14T11:07:55.783708619Z", "value": 84},
{"timestamp": "2024-03-14T11:07:55.864333741Z", "value": 84},
{"timestamp": "2024-03-14T11:07:55.944950831Z", "value": 84},
{"timestamp": "2024-03-14T11:07:56.023912877Z", "value": 84},
{"timestamp": "2024-03-14T11:07:56.103683021Z", "value": 84},
{"timestamp": "2024-03-14T11:07:56.198921555Z", "value": 84},
{"timestamp": "2024-03-14T11:07:56.279279764Z", "value": 84},
{"timestamp": "2024-03-14T11:07:56.372421428Z", "value": 84},
{"timestamp": "2024-03-14T11:07:56.469323102Z", "value": 84},
{"timestamp": "2024-03-14T11:07:56.552065285Z", "value": 84},
{"timestamp": "2024-03-14T11:07:56.631577092Z", "value": 84},
{"timestamp": "2024-03-14T11:07:56.711499109Z", "value": 84},
{"timestamp": "2024-03-14T11:07:56.791430629Z", "value": 84},
{"timestamp": "2024-03-14T11:07:56.87225668Z", "value": 84},
{"timestamp": "2024-03-14T11:07:56.951675655Z", "value": 84},
{"timestamp": "2024-03-14T11:07:57.032550378Z", "value": 84},
{"timestamp": "2024-03-14T11:07:57.113573197Z", "value": 84},
{"timestamp": "2024-03-14T11:07:57.19156788Z", "value": 84},
{"timestamp": "2024-03-14T11:07:57.271475785Z", "value": 84},
{"timestamp": "2024-03-14T11:07:57.351454633Z", "value": 84},
{"timestamp": "2024-03-14T11:07:57.431395146Z", "value": 84},
{"timestamp": "2024-03-14T11:07:57.510845161Z", "value": 84},
{"timestamp": "2024-03-14T11:07:57.592153101Z", "value": 84},
{"timestamp": "2024-03-14T11:07:57.672141229Z", "value": 84},
{"timestamp": "2024-03-14T11:07:57.751581261Z", "value": 84},
{"timestamp": "2024-03-14T11:07:57.83101198Z", "value": 84},
{"timestamp": "2024-03-14T11:07:57.911340493Z", "value": 84},
{"timestamp": "2024-03-14T11:07:57.991744559Z", "value": 84},
{"timestamp": "2024-03-14T11:07:58.086590515Z", "value": 84},
{"timestamp": "2024-03-14T11:07:58.167784311Z", "value": 84},
{"timestamp": "2024-03-14T11:07:58.247657847Z", "value": 84},
{"timestamp": "2024-03-14T11:07:58.327362455Z", "value": 84},
{"timestamp": "2024-03-14T11:07:58.406929398Z", "value": 84},
{"timestamp": "2024-03-14T11:07:58.487335256Z", "value": 84},
{"timestamp": "2024-03-14T11:07:58.566797239Z", "value": 84},
{"timestamp": "2024-03-14T11:07:58.662776382Z", "value": 84},
{"timestamp": "2024-03-14T11:07:58.74328Z", "value": 84},
{"timestamp": "2024-03-14T11:07:58.823612577Z", "value": 84},
{"timestamp": "2024-03-14T11:07:58.919184712Z", "value": 84},
{"timestamp": "2024-03-14T11:07:58.999385161Z", "value": 84},
{"timestamp": "2024-03-14T11:07:59.079180105Z", "value": 84},
{"timestamp": "2024-03-14T11:07:59.174932207Z", "value": 84},
{"timestamp": "2024-03-14T11:07:59.255350417Z", "value": 84},
{"timestamp": "2024-03-14T11:07:59.335367601Z", "value": 84},
{"timestamp": "2024-03-14T11:07:59.433999487Z", "value": 84},
{"timestamp": "2024-03-14T11:07:59.511508729Z", "value": 84},
{"timestamp": "2024-03-14T11:07:59.591317081Z", "value": 84},
{"timestamp": "2024-03-14T11:07:59.686433566Z", "value": 84},
{"timestamp": "2024-03-14T11:07:59.76702384Z", "value": 84},
{"timestamp": "2024-03-14T11:07:59.84726077Z", "value": 84},
{"timestamp": "2024-03-14T11:07:59.942443911Z", "value": 84},
{"timestamp": "2024-03-14T11:08:00.026525681Z", "value": 84},
{"timestamp": "2024-03-14T11:08:00.103462986Z", "value": 84},
{"timestamp": "2024-03-14T11:08:00.199084976Z", "value": 84},
{"timestamp": "2024-03-14T11:08:00.279156209Z", "value": 84},
{"timestamp": "2024-03-14T11:08:00.359766419Z", "value": 84},
{"timestamp": "2024-03-14T11:08:00.439809268Z", "value": 84},
{"timestamp": "2024-03-14T11:08:00.519379507Z", "value": 84},
{"timestamp": "2024-03-14T11:08:00.602777948Z", "value": 84},
{"timestamp": "2024-03-14T11:08:00.695044602Z", "value": 84},
{"timestamp": "2024-03-14T11:08:00.7755007Z", "value": 84},
{"timestamp": "2024-03-14T11:08:00.947519642Z", "value": 84},
{"timestamp": "2024-03-14T11:08:01.030940291Z", "value": 84},
{"timestamp": "2024-03-14T11:08:01.11129082Z", "value": 84},
{"timestamp": "2024-03-14T11:08:01.206839274Z", "value": 84},
{"timestamp": "2024-03-14T11:08:01.290383987Z", "value": 84},
{"timestamp": "2024-03-14T11:08:01.367516141Z", "value": 84},
{"timestamp": "2024-03-14T11:08:01.448330671Z", "value": 84},
{"timestamp": "2024-03-14T11:08:01.527283789Z", "value": 84},
{"timestamp": "2024-03-14T11:08:01.607198222Z", "value": 84},
{"timestamp": "2024-03-14T11:08:01.703740822Z", "value": 84},
{"timestamp": "2024-03-14T11:08:01.782674868Z", "value": 84},
{"timestamp": "2024-03-14T11:08:01.940223215Z", "value": 84},
{"timestamp": "2024-03-14T11:08:02.023002486Z", "value": 84},
{"timestamp": "2024-03-14T11:08:02.103257175Z", "value": 84},
{"timestamp": "2024-03-14T11:08:02.18311932Z", "value": 84},
{"timestamp": "2024-03-14T11:08:02.263078808Z", "value": 84},
{"timestamp": "2024-03-14T11:08:02.343042777Z", "value": 84},
{"timestamp": "2024-03-14T11:08:02.42411958Z", "value": 84},
{"timestamp": "2024-03-14T11:08:02.504754558Z", "value": 84},
{"timestamp": "2024-03-14T11:08:02.583435387Z", "value": 84},
{"timestamp": "2024-03-14T11:08:02.663929437Z", "value": 84},
{"timestamp": "2024-03-14T11:08:02.743364732Z", "value": 84},
{"timestamp": "2024-03-14T11:08:02.823211708Z", "value": 84},
{"timestamp": "2024-03-14T11:08:02.902726588Z", "value": 84},
{"timestamp": "2024-03-14T11:08:02.983037565Z", "value": 84},
{"timestamp": "2024-03-14T11:08:03.063370814Z", "value": 84},
{"timestamp": "2024-03-14T11:08:03.144318785Z", "value": 84},
{"timestamp": "2024-03-14T11:08:03.223282463Z", "value": 84},
{"timestamp": "2024-03-14T11:08:03.303072575Z", "value": 84},
{"timestamp": "2024-03-14T11:08:03.383268544Z", "value": 84},
{"timestamp": "2024-03-14T11:08:03.463417025Z", "value": 84},
{"timestamp": "2024-03-14T11:08:03.543259585Z", "value": 84},
{"timestamp": "2024-03-14T11:08:03.623897859Z", "value": 84},
{"timestamp": "2024-03-14T11:08:03.702659617Z", "value": 84},
{"timestamp": "2024-03-14T11:08:03.783312643Z", "value": 84},
{"timestamp": "2024-03-14T11:08:03.941366719Z", "value": 84},
{"timestamp": "2024-03-14T11:08:04.023832933Z", "value": 84},
{"timestamp": "2024-03-14T11:08:04.103294405Z", "value": 84},
{"timestamp": "2024-03-14T11:08:04.198883051Z", "value": 84},
{"timestamp": "2024-03-14T11:08:04.282913941Z", "value": 84},
{"timestamp": "2024-03-14T11:08:04.359577069Z", "value": 84},
{"timestamp": "2024-03-14T11:08:04.439534894Z", "value": 84},
{"timestamp": "2024-03-14T11:08:04.519092781Z", "value": 84},
{"timestamp": "2024-03-14T11:08:04.59921195Z", "value": 84},
{"timestamp": "2024-03-14T11:08:04.694271667Z", "value": 84},
{"timestamp": "2024-03-14T11:08:04.774476852Z", "value": 84},
{"timestamp": "2024-03-14T11:08:04.947497524Z", "value": 84},
{"timestamp": "2024-03-14T11:08:05.030819549Z", "value": 84},
{"timestamp": "2024-03-14T11:08:05.11109235Z", "value": 84},
{"timestamp": "2024-03-14T11:08:05.206521475Z", "value": 84},
{"timestamp": "2024-03-14T11:08:05.28665066Z", "value": 84},
{"timestamp": "2024-03-14T11:08:05.366754757Z", "value": 84},
{"timestamp": "2024-03-14T11:08:05.447590599Z", "value": 84},
{"timestamp": "2024-03-14T11:08:05.529100747Z", "value": 84},
{"timestamp": "2024-03-14T11:08:05.607211847Z", "value": 84},
{"timestamp": "2024-03-14T11:08:05.703008302Z", "value": 84},
{"timestamp": "2024-03-14T11:08:05.782712718Z", "value": 84},
{"timestamp": "2024-03-14T11:08:05.888025099Z", "value": 84},
{"timestamp": "2024-03-14T11:08:05.974430939Z", "value": 84},
{"timestamp": "2024-03-14T11:08:06.055195293Z", "value": 84},
{"timestamp": "2024-03-14T11:08:06.138825863Z", "value": 84},
{"timestamp": "2024-03-14T11:08:06.215361215Z", "value": 84},
{"timestamp": "2024-03-14T11:08:06.29572064Z", "value": 84},
{"timestamp": "2024-03-14T11:08:06.375391744Z", "value": 84},
{"timestamp": "2024-03-14T11:08:06.454992287Z", "value": 84},
{"timestamp": "2024-03-14T11:08:06.53507088Z", "value": 84},
{"timestamp": "2024-03-14T11:08:06.615322849Z", "value": 84},
{"timestamp": "2024-03-14T11:08:06.699080618Z", "value": 84},
{"timestamp": "2024-03-14T11:08:06.775687107Z", "value": 84},
{"timestamp": "2024-03-14T11:08:06.931912187Z", "value": 84},
{"timestamp": "2024-03-14T11:08:07.015098275Z", "value": 84},
{"timestamp": "2024-03-14T11:08:07.095056003Z", "value": 84},
{"timestamp": "2024-03-14T11:08:07.174940259Z", "value": 84},
{"timestamp": "2024-03-14T11:08:07.254456643Z", "value": 84},
{"timestamp": "2024-03-14T11:08:07.335300773Z", "value": 84},
{"timestamp": "2024-03-14T11:08:07.415285766Z", "value": 84},
{"timestamp": "2024-03-14T11:08:07.495140294Z", "value": 84},
{"timestamp": "2024-03-14T11:08:07.574979622Z", "value": 84},
{"timestamp": "2024-03-14T11:08:07.65495495Z", "value": 84},
{"timestamp": "2024-03-14T11:08:07.73464359Z", "value": 84},
{"timestamp": "2024-03-14T11:08:07.814879815Z", "value": 84},
{"timestamp": "2024-03-14T11:08:07.89764699Z", "value": 84},
{"timestamp": "2024-03-14T11:08:07.975532233Z", "value": 84},
{"timestamp": "2024-03-14T11:08:08.055014153Z", "value": 84},
{"timestamp": "2024-03-14T11:08:08.135007433Z", "value": 84},
{"timestamp": "2024-03-14T11:08:08.214890857Z", "value": 84},
{"timestamp": "2024-03-14T11:08:08.295031146Z", "value": 84},
{"timestamp": "2024-03-14T11:08:08.374824906Z", "value": 84},
{"timestamp": "2024-03-14T11:08:08.45807365Z", "value": 84},
{"timestamp": "2024-03-14T11:08:08.534866379Z", "value": 84},
{"timestamp": "2024-03-14T11:08:08.616202255Z", "value": 84},
{"timestamp": "2024-03-14T11:08:08.695036844Z", "value": 84},
{"timestamp": "2024-03-14T11:08:08.774911948Z", "value": 84},
{"timestamp": "2024-03-14T11:08:08.947192811Z", "value": 84},
{"timestamp": "2024-03-14T11:08:09.042443184Z", "value": 84},
{"timestamp": "2024-03-14T11:08:09.126818459Z", "value": 84},
{"timestamp": "2024-03-14T11:08:09.206886364Z", "value": 84},
{"timestamp": "2024-03-14T11:08:09.287235581Z", "value": 84},
{"timestamp": "2024-03-14T11:08:09.366349563Z", "value": 84},
{"timestamp": "2024-03-14T11:08:09.447036765Z", "value": 84},
{"timestamp": "2024-03-14T11:08:09.52801552Z", "value": 84},
{"timestamp": "2024-03-14T11:08:09.608434273Z", "value": 84},
{"timestamp": "2024-03-14T11:08:09.703074757Z", "value": 84},
{"timestamp": "2024-03-14T11:08:09.78316759Z", "value": 84},
{"timestamp": "2024-03-14T11:08:09.940209664Z", "value": 84},
{"timestamp": "2024-03-14T11:08:10.022222117Z", "value": 84},
{"timestamp": "2024-03-14T11:08:10.102844391Z", "value": 84},
{"timestamp": "2024-03-14T11:08:10.198377069Z", "value": 84},
{"timestamp": "2024-03-14T11:08:10.28066725Z", "value": 84},
{"timestamp": "2024-03-14T11:08:10.358958639Z", "value": 84},
{"timestamp": "2024-03-14T11:08:10.438946255Z", "value": 84},
{"timestamp": "2024-03-14T11:08:10.518931056Z", "value": 84},
{"timestamp": "2024-03-14T11:08:10.599095312Z", "value": 84},
{"timestamp": "2024-03-14T11:08:10.694443766Z", "value": 84},
{"timestamp": "2024-03-14T11:08:10.775930106Z", "value": 84},
{"timestamp": "2024-03-14T11:08:10.947244822Z", "value": 84},
{"timestamp": "2024-03-14T11:08:11.031191264Z", "value": 84},
{"timestamp": "2024-03-14T11:08:11.111613601Z", "value": 84},
{"timestamp": "2024-03-14T11:08:11.206254693Z", "value": 84},
{"timestamp": "2024-03-14T11:08:11.286825351Z", "value": 84},
{"timestamp": "2024-03-14T11:08:11.366856647Z", "value": 84},
{"timestamp": "2024-03-14T11:08:11.447292712Z", "value": 84},
{"timestamp": "2024-03-14T11:08:11.529118797Z", "value": 84},
{"timestamp": "2024-03-14T11:08:11.607224553Z", "value": 84},
{"timestamp": "2024-03-14T11:08:11.70238107Z", "value": 84},
{"timestamp": "2024-03-14T11:08:11.783834738Z", "value": 84},
{"timestamp": "2024-03-14T11:08:11.863037392Z", "value": 84},
{"timestamp": "2024-03-14T11:08:11.942907697Z", "value": 84},
{"timestamp": "2024-03-14T11:08:12.022957329Z", "value": 84},
{"timestamp": "2024-03-14T11:08:12.103709043Z", "value": 84},
{"timestamp": "2024-03-14T11:08:12.183055762Z", "value": 84},
{"timestamp": "2024-03-14T11:08:12.262740018Z", "value": 84},
{"timestamp": "2024-03-14T11:08:12.343178387Z", "value": 84},
{"timestamp": "2024-03-14T11:08:12.423051219Z", "value": 84},
{"timestamp": "2024-03-14T11:08:12.502865779Z", "value": 84},
{"timestamp": "2024-03-14T11:08:12.582448691Z", "value": 84},
{"timestamp": "2024-03-14T11:08:12.665771707Z", "value": 84},
{"timestamp": "2024-03-14T11:08:12.743095061Z", "value": 84},
{"timestamp": "2024-03-14T11:08:12.822936501Z", "value": 84},
{"timestamp": "2024-03-14T11:08:12.903198294Z", "value": 84},
{"timestamp": "2024-03-14T11:08:12.982715573Z", "value": 84},
{"timestamp": "2024-03-14T11:08:13.063145335Z", "value": 84},
{"timestamp": "2024-03-14T11:08:13.143065079Z", "value": 84},
{"timestamp": "2024-03-14T11:08:13.224925852Z", "value": 84},
{"timestamp": "2024-03-14T11:08:13.303555001Z", "value": 84},
{"timestamp": "2024-03-14T11:08:13.382716663Z", "value": 84},
{"timestamp": "2024-03-14T11:08:13.46353369Z", "value": 84},
{"timestamp": "2024-03-14T11:08:13.542862072Z", "value": 84},
{"timestamp": "2024-03-14T11:08:13.623272858Z", "value": 84},
{"timestamp": "2024-03-14T11:08:13.708110342Z", "value": 84},
{"timestamp": "2024-03-14T11:08:13.785072703Z", "value": 84},
{"timestamp": "2024-03-14T11:08:13.86299529Z", "value": 84},
{"timestamp": "2024-03-14T11:08:13.943277403Z", "value": 84},
{"timestamp": "2024-03-14T11:08:14.023510108Z", "value": 84},
{"timestamp": "2024-03-14T11:08:14.102860315Z", "value": 84},
{"timestamp": "2024-03-14T11:08:14.198385793Z", "value": 84},
{"timestamp": "2024-03-14T11:08:14.27859869Z", "value": 84},
{"timestamp": "2024-03-14T11:08:14.363298509Z", "value": 84},
{"timestamp": "2024-03-14T11:08:14.45423172Z", "value": 84},
{"timestamp": "2024-03-14T11:08:14.535191595Z", "value": 84},
{"timestamp": "2024-03-14T11:08:14.614934378Z", "value": 84},
{"timestamp": "2024-03-14T11:08:14.694707178Z", "value": 84},
{"timestamp": "2024-03-14T11:08:14.776192206Z", "value": 84},
{"timestamp": "2024-03-14T11:08:14.94687316Z", "value": 84},
{"timestamp": "2024-03-14T11:08:15.036360544Z", "value": 84},
{"timestamp": "2024-03-14T11:08:15.1114221Z", "value": 84},
{"timestamp": "2024-03-14T11:08:15.20689481Z", "value": 84},
{"timestamp": "2024-03-14T11:08:15.28682185Z", "value": 84},
{"timestamp": "2024-03-14T11:08:15.366605178Z", "value": 84},
{"timestamp": "2024-03-14T11:08:15.446782299Z", "value": 84},
{"timestamp": "2024-03-14T11:08:15.526809659Z", "value": 84},
{"timestamp": "2024-03-14T11:08:15.609299905Z", "value": 84},
{"timestamp": "2024-03-14T11:08:15.70446007Z", "value": 84},
{"timestamp": "2024-03-14T11:08:15.782830371Z", "value": 84},
{"timestamp": "2024-03-14T11:08:15.93977878Z", "value": 84},
{"timestamp": "2024-03-14T11:08:16.022791268Z", "value": 84},
{"timestamp": "2024-03-14T11:08:16.102843908Z", "value": 84},
{"timestamp": "2024-03-14T11:08:16.198196681Z", "value": 84},
{"timestamp": "2024-03-14T11:08:16.281656754Z", "value": 84},
{"timestamp": "2024-03-14T11:08:16.359295341Z", "value": 84},
{"timestamp": "2024-03-14T11:08:16.454150417Z", "value": 84},
{"timestamp": "2024-03-14T11:08:16.550150327Z", "value": 84},
{"timestamp": "2024-03-14T11:08:16.630529657Z", "value": 84},
{"timestamp": "2024-03-14T11:08:16.710650041Z", "value": 84},
{"timestamp": "2024-03-14T11:08:16.790592058Z", "value": 84},
{"timestamp": "2024-03-14T11:08:16.872009789Z", "value": 84},
{"timestamp": "2024-03-14T11:08:16.951409468Z", "value": 84},
{"timestamp": "2024-03-14T11:08:17.030697243Z", "value": 84},
{"timestamp": "2024-03-14T11:08:17.110869308Z", "value": 84},
{"timestamp": "2024-03-14T11:08:17.190757532Z", "value": 84},
{"timestamp": "2024-03-14T11:08:17.270971868Z", "value": 84},
{"timestamp": "2024-03-14T11:08:17.350884221Z", "value": 84},
{"timestamp": "2024-03-14T11:08:17.430828189Z", "value": 84},
{"timestamp": "2024-03-14T11:08:17.512051648Z", "value": 84},
{"timestamp": "2024-03-14T11:08:17.590902494Z", "value": 84},
{"timestamp": "2024-03-14T11:08:17.670900254Z", "value": 84},
{"timestamp": "2024-03-14T11:08:17.750522493Z", "value": 84},
{"timestamp": "2024-03-14T11:08:17.83050531Z", "value": 84},
{"timestamp": "2024-03-14T11:08:17.910728991Z", "value": 84},
{"timestamp": "2024-03-14T11:08:17.993126309Z", "value": 84},
{"timestamp": "2024-03-14T11:08:18.071236576Z", "value": 84},
{"timestamp": "2024-03-14T11:08:18.150648063Z", "value": 84},
{"timestamp": "2024-03-14T11:08:18.23099792Z", "value": 84},
{"timestamp": "2024-03-14T11:08:18.310641696Z", "value": 84},
{"timestamp": "2024-03-14T11:08:18.391084417Z", "value": 84},
{"timestamp": "2024-03-14T11:08:18.470643841Z", "value": 84},
{"timestamp": "2024-03-14T11:08:18.551817348Z", "value": 84},
{"timestamp": "2024-03-14T11:08:18.630415905Z", "value": 84},
{"timestamp": "2024-03-14T11:08:18.710120128Z", "value": 84},
{"timestamp": "2024-03-14T11:08:18.790604962Z", "value": 84},
{"timestamp": "2024-03-14T11:08:18.870808739Z", "value": 84},
{"timestamp": "2024-03-14T11:08:18.950200513Z", "value": 84},
{"timestamp": "2024-03-14T11:08:19.030102529Z", "value": 84},
{"timestamp": "2024-03-14T11:08:19.112539752Z", "value": 84},
{"timestamp": "2024-03-14T11:08:19.205543271Z", "value": 84},
{"timestamp": "2024-03-14T11:08:19.286232297Z", "value": 84},
{"timestamp": "2024-03-14T11:08:19.366459626Z", "value": 84},
{"timestamp": "2024-03-14T11:08:19.44638497Z", "value": 84},
{"timestamp": "2024-03-14T11:08:19.526608395Z", "value": 84},
{"timestamp": "2024-03-14T11:08:19.606945644Z", "value": 84},
{"timestamp": "2024-03-14T11:08:19.705059768Z", "value": 84},
{"timestamp": "2024-03-14T11:08:19.782639058Z", "value": 84},
{"timestamp": "2024-03-14T11:08:19.862419474Z", "value": 84},
{"timestamp": "2024-03-14T11:08:19.942838356Z", "value": 84},
{"timestamp": "2024-03-14T11:08:20.022502579Z", "value": 84},
{"timestamp": "2024-03-14T11:08:20.102149138Z", "value": 84},
{"timestamp": "2024-03-14T11:08:20.198384762Z", "value": 84},
{"timestamp": "2024-03-14T11:08:20.282051587Z", "value": 84},
{"timestamp": "2024-03-14T11:08:20.358637179Z", "value": 84},
{"timestamp": "2024-03-14T11:08:20.453729312Z", "value": 84},
{"timestamp": "2024-03-14T11:08:20.534422338Z", "value": 84},
{"timestamp": "2024-03-14T11:08:20.614814691Z", "value": 84},
{"timestamp": "2024-03-14T11:08:20.69541258Z", "value": 84},
{"timestamp": "2024-03-14T11:08:20.774204258Z", "value": 84},
{"timestamp": "2024-03-14T11:08:20.947030817Z", "value": 84},
{"timestamp": "2024-03-14T11:08:21.030371178Z", "value": 84},
{"timestamp": "2024-03-14T11:08:21.11039473Z", "value": 84},
{"timestamp": "2024-03-14T11:08:21.207513683Z", "value": 84},
{"timestamp": "2024-03-14T11:08:21.286617457Z", "value": 84},
{"timestamp": "2024-03-14T11:08:21.366730546Z", "value": 84},
{"timestamp": "2024-03-14T11:08:21.446656018Z", "value": 84},
{"timestamp": "2024-03-14T11:08:21.529229721Z", "value": 84},
{"timestamp": "2024-03-14T11:08:21.607117044Z", "value": 84},
{"timestamp": "2024-03-14T11:08:21.701837175Z", "value": 84},
{"timestamp": "2024-03-14T11:08:21.782559449Z", "value": 84},
{"timestamp": "2024-03-14T11:08:21.939374578Z", "value": 84},
{"timestamp": "2024-03-14T11:08:22.021842393Z", "value": 84},
{"timestamp": "2024-03-14T11:08:22.102488186Z", "value": 84},
{"timestamp": "2024-03-14T11:08:22.184533824Z", "value": 84},
{"timestamp": "2024-03-14T11:08:22.262951196Z", "value": 84},
{"timestamp": "2024-03-14T11:08:22.342409467Z", "value": 84},
{"timestamp": "2024-03-14T11:08:22.422687644Z", "value": 84},
{"timestamp": "2024-03-14T11:08:22.502392892Z", "value": 84},
{"timestamp": "2024-03-14T11:08:22.582476412Z", "value": 84},
{"timestamp": "2024-03-14T11:08:22.662388796Z", "value": 84},
{"timestamp": "2024-03-14T11:08:22.745141859Z", "value": 84},
{"timestamp": "2024-03-14T11:08:22.822721053Z", "value": 84},
{"timestamp": "2024-03-14T11:08:22.902759294Z", "value": 84},
{"timestamp": "2024-03-14T11:08:22.982640126Z", "value": 84},
{"timestamp": "2024-03-14T11:08:23.062651166Z", "value": 84},
{"timestamp": "2024-03-14T11:08:23.142556126Z", "value": 84},
{"timestamp": "2024-03-14T11:08:23.222406174Z", "value": 84},
{"timestamp": "2024-03-14T11:08:23.305281093Z", "value": 84},
{"timestamp": "2024-03-14T11:08:23.382551711Z", "value": 84},
{"timestamp": "2024-03-14T11:08:23.462856736Z", "value": 84},
{"timestamp": "2024-03-14T11:08:23.543161025Z", "value": 84},
{"timestamp": "2024-03-14T11:08:23.622997537Z", "value": 84},
{"timestamp": "2024-03-14T11:08:23.7028152Z", "value": 84},
{"timestamp": "2024-03-14T11:08:23.782513408Z", "value": 84},
{"timestamp": "2024-03-14T11:08:23.939517849Z", "value": 84},
{"timestamp": "2024-03-14T11:08:24.022341824Z", "value": 84},
{"timestamp": "2024-03-14T11:08:24.102568161Z", "value": 84},
{"timestamp": "2024-03-14T11:08:24.197803558Z", "value": 84},
{"timestamp": "2024-03-14T11:08:24.2783826Z", "value": 84},
{"timestamp": "2024-03-14T11:08:24.358414376Z", "value": 84},
{"timestamp": "2024-03-14T11:08:24.439186218Z", "value": 84},
{"timestamp": "2024-03-14T11:08:24.519038026Z", "value": 84},
{"timestamp": "2024-03-14T11:08:24.598415849Z", "value": 84},
{"timestamp": "2024-03-14T11:08:24.693564621Z", "value": 84},
{"timestamp": "2024-03-14T11:08:24.773728206Z", "value": 84},
{"timestamp": "2024-03-14T11:08:24.946753102Z", "value": 84},
{"timestamp": "2024-03-14T11:08:25.03012991Z", "value": 84},
{"timestamp": "2024-03-14T11:08:25.112482076Z", "value": 84},
{"timestamp": "2024-03-14T11:08:25.205730012Z", "value": 84},
{"timestamp": "2024-03-14T11:08:25.287451456Z", "value": 84},
{"timestamp": "2024-03-14T11:08:25.366154301Z", "value": 84},
{"timestamp": "2024-03-14T11:08:25.449059685Z", "value": 84},
{"timestamp": "2024-03-14T11:08:25.52611811Z", "value": 84},
{"timestamp": "2024-03-14T11:08:25.606523071Z", "value": 84},
{"timestamp": "2024-03-14T11:08:25.709728567Z", "value": 84},
{"timestamp": "2024-03-14T11:08:25.797666602Z", "value": 84},
{"timestamp": "2024-03-14T11:08:25.878332364Z", "value": 84},
{"timestamp": "2024-03-14T11:08:25.95828846Z", "value": 84},
{"timestamp": "2024-03-14T11:08:26.038385357Z", "value": 84},
{"timestamp": "2024-03-14T11:08:26.118791502Z", "value": 84},
{"timestamp": "2024-03-14T11:08:26.198620782Z", "value": 84},
{"timestamp": "2024-03-14T11:08:26.279985137Z", "value": 84},
{"timestamp": "2024-03-14T11:08:26.358691886Z", "value": 84},
{"timestamp": "2024-03-14T11:08:26.453646834Z", "value": 84},
{"timestamp": "2024-03-14T11:08:26.534733653Z", "value": 84},
{"timestamp": "2024-03-14T11:08:26.613872723Z", "value": 84},
{"timestamp": "2024-03-14T11:08:26.694388661Z", "value": 84},
{"timestamp": "2024-03-14T11:08:26.774441589Z", "value": 84},
{"timestamp": "2024-03-14T11:08:26.931164686Z", "value": 84},
{"timestamp": "2024-03-14T11:08:27.014130101Z", "value": 84},
{"timestamp": "2024-03-14T11:08:27.094352278Z", "value": 84},
{"timestamp": "2024-03-14T11:08:27.17614265Z", "value": 84},
{"timestamp": "2024-03-14T11:08:27.254483575Z", "value": 84},
{"timestamp": "2024-03-14T11:08:27.340188004Z", "value": 84},
{"timestamp": "2024-03-14T11:08:27.414477303Z", "value": 84},
{"timestamp": "2024-03-14T11:08:27.495452985Z", "value": 84},
{"timestamp": "2024-03-14T11:08:27.574282967Z", "value": 84},
{"timestamp": "2024-03-14T11:08:27.653609109Z", "value": 84},
{"timestamp": "2024-03-14T11:08:27.734222071Z", "value": 84},
{"timestamp": "2024-03-14T11:08:27.813745622Z", "value": 84},
{"timestamp": "2024-03-14T11:08:27.894394008Z", "value": 84},
{"timestamp": "2024-03-14T11:08:27.975111482Z", "value": 84},
{"timestamp": "2024-03-14T11:08:28.055393787Z", "value": 84},
{"timestamp": "2024-03-14T11:08:28.134277272Z", "value": 84},
{"timestamp": "2024-03-14T11:08:28.214283352Z", "value": 84},
{"timestamp": "2024-03-14T11:08:28.294442233Z", "value": 84},
{"timestamp": "2024-03-14T11:08:28.379106756Z", "value": 84},
{"timestamp": "2024-03-14T11:08:28.45478121Z", "value": 84},
{"timestamp": "2024-03-14T11:08:28.534322905Z", "value": 84},
{"timestamp": "2024-03-14T11:08:28.618590308Z", "value": 84},
{"timestamp": "2024-03-14T11:08:28.693996953Z", "value": 84},
{"timestamp": "2024-03-14T11:08:28.776255262Z", "value": 84},
{"timestamp": "2024-03-14T11:08:28.946399287Z", "value": 84},
{"timestamp": "2024-03-14T11:08:29.030165056Z", "value": 84},
{"timestamp": "2024-03-14T11:08:29.11053645Z", "value": 84},
{"timestamp": "2024-03-14T11:08:29.20549015Z", "value": 84},
{"timestamp": "2024-03-14T11:08:29.288347405Z", "value": 84},
{"timestamp": "2024-03-14T11:08:29.366318344Z", "value": 84},
{"timestamp": "2024-03-14T11:08:29.446592009Z", "value": 84},
{"timestamp": "2024-03-14T11:08:29.525976008Z", "value": 84},
{"timestamp": "2024-03-14T11:08:29.606275528Z", "value": 84},
{"timestamp": "2024-03-14T11:08:29.702574928Z", "value": 84},
{"timestamp": "2024-03-14T11:08:29.784037235Z", "value": 84},
{"timestamp": "2024-03-14T11:08:29.86352085Z", "value": 84},
{"timestamp": "2024-03-14T11:08:29.942397904Z", "value": 84},
{"timestamp": "2024-03-14T11:08:30.022545008Z", "value": 84},
{"timestamp": "2024-03-14T11:08:30.102231088Z", "value": 84},
{"timestamp": "2024-03-14T11:08:30.197819541Z", "value": 84},
{"timestamp": "2024-03-14T11:08:30.278002166Z", "value": 84},
{"timestamp": "2024-03-14T11:08:30.358426007Z", "value": 84},
{"timestamp": "2024-03-14T11:08:30.44017126Z", "value": 84},
{"timestamp": "2024-03-14T11:08:30.519118745Z", "value": 84},
{"timestamp": "2024-03-14T11:08:30.59858636Z", "value": 84},
{"timestamp": "2024-03-14T11:08:30.693511228Z", "value": 84},
{"timestamp": "2024-03-14T11:08:30.774156702Z", "value": 84},
{"timestamp": "2024-03-14T11:08:30.853490972Z", "value": 84},
{"timestamp": "2024-03-14T11:08:30.93498464Z", "value": 84},
{"timestamp": "2024-03-14T11:08:31.017802727Z", "value": 84},
{"timestamp": "2024-03-14T11:08:31.094430591Z", "value": 84},
{"timestamp": "2024-03-14T11:08:31.189207747Z", "value": 84},
{"timestamp": "2024-03-14T11:08:31.269812836Z", "value": 84},
{"timestamp": "2024-03-14T11:08:31.350231077Z", "value": 84},
{"timestamp": "2024-03-14T11:08:31.44550625Z", "value": 84},
{"timestamp": "2024-03-14T11:08:31.526610125Z", "value": 84},
{"timestamp": "2024-03-14T11:08:31.607294543Z", "value": 84},
{"timestamp": "2024-03-14T11:08:31.701456625Z", "value": 84},
{"timestamp": "2024-03-14T11:08:31.781767058Z", "value": 84},
{"timestamp": "2024-03-14T11:08:31.862213971Z", "value": 84},
{"timestamp": "2024-03-14T11:08:31.941504626Z", "value": 84},
{"timestamp": "2024-03-14T11:08:32.022877141Z", "value": 84},
{"timestamp": "2024-03-14T11:08:32.102673653Z", "value": 84},
{"timestamp": "2024-03-14T11:08:32.18573014Z", "value": 84},
{"timestamp": "2024-03-14T11:08:32.262848181Z", "value": 84},
{"timestamp": "2024-03-14T11:08:32.342163828Z", "value": 84},
{"timestamp": "2024-03-14T11:08:32.423002774Z", "value": 84},
{"timestamp": "2024-03-14T11:08:32.502184148Z", "value": 84},
{"timestamp": "2024-03-14T11:08:32.582206996Z", "value": 84},
{"timestamp": "2024-03-14T11:08:32.661870548Z", "value": 84},
{"timestamp": "2024-03-14T11:08:32.743345111Z", "value": 84},
{"timestamp": "2024-03-14T11:08:32.822079765Z", "value": 84},
{"timestamp": "2024-03-14T11:08:32.902178133Z", "value": 84},
{"timestamp": "2024-03-14T11:08:32.981411123Z", "value": 84},
{"timestamp": "2024-03-14T11:08:33.062381462Z", "value": 84},
{"timestamp": "2024-03-14T11:08:33.142230773Z", "value": 84},
{"timestamp": "2024-03-14T11:08:33.221848501Z", "value": 84},
{"timestamp": "2024-03-14T11:08:33.305380797Z", "value": 84},
{"timestamp": "2024-03-14T11:08:33.382321846Z", "value": 84},
{"timestamp": "2024-03-14T11:08:33.461419988Z", "value": 84},
{"timestamp": "2024-03-14T11:08:33.541500596Z", "value": 84},
{"timestamp": "2024-03-14T11:08:33.622660759Z", "value": 84},
{"timestamp": "2024-03-14T11:08:33.701384116Z", "value": 84},
{"timestamp": "2024-03-14T11:08:33.781559157Z", "value": 84},
{"timestamp": "2024-03-14T11:08:33.865817727Z", "value": 84},
{"timestamp": "2024-03-14T11:08:33.942423255Z", "value": 84},
{"timestamp": "2024-03-14T11:08:34.02267932Z", "value": 84},
{"timestamp": "2024-03-14T11:08:34.101395573Z", "value": 84},
{"timestamp": "2024-03-14T11:08:34.197393563Z", "value": 84},
{"timestamp": "2024-03-14T11:08:34.278021181Z", "value": 84},
{"timestamp": "2024-03-14T11:08:34.357829661Z", "value": 84},
{"timestamp": "2024-03-14T11:08:34.44163527Z", "value": 84},
{"timestamp": "2024-03-14T11:08:34.518194462Z", "value": 84},
{"timestamp": "2024-03-14T11:08:34.598168574Z", "value": 84},
{"timestamp": "2024-03-14T11:08:34.693095682Z", "value": 84},
{"timestamp": "2024-03-14T11:08:34.773830564Z", "value": 84},
{"timestamp": "2024-03-14T11:08:34.854590566Z", "value": 84},
{"timestamp": "2024-03-14T11:08:34.949325801Z", "value": 84},
{"timestamp": "2024-03-14T11:08:35.031675919Z", "value": 84},
{"timestamp": "2024-03-14T11:08:35.110177643Z", "value": 84},
{"timestamp": "2024-03-14T11:08:35.205067887Z", "value": 84},
{"timestamp": "2024-03-14T11:08:35.285789905Z", "value": 84},
{"timestamp": "2024-03-14T11:08:35.365736177Z", "value": 84},
{"timestamp": "2024-03-14T11:08:35.447031668Z", "value": 84},
{"timestamp": "2024-03-14T11:08:35.525877746Z", "value": 84},
{"timestamp": "2024-03-14T11:08:35.607114197Z", "value": 84},
{"timestamp": "2024-03-14T11:08:35.702526938Z", "value": 84},
{"timestamp": "2024-03-14T11:08:35.781610008Z", "value": 84},
{"timestamp": "2024-03-14T11:08:35.862204665Z", "value": 84},
{"timestamp": "2024-03-14T11:08:35.942337434Z", "value": 84},
{"timestamp": "2024-03-14T11:08:36.022046425Z", "value": 84},
{"timestamp": "2024-03-14T11:08:36.102121689Z", "value": 84},
{"timestamp": "2024-03-14T11:08:36.198082528Z", "value": 84}
]